Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
06 Mar 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.57
Bid: 0.42
Ask: 0.45
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.62
Bid: 0.44
Ask: 0.47
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.65
Bid: 0.45
Ask: 0.47
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.62
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.59
Bid: 0.43
Ask: 0.46
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.59
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.6
Bid: 0.43
Ask: 0.46
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.59
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.56
Bid: 0.42
Ask: 0.44
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 18.00 Call
Premium: 41

Stock Price At Alert Generation: 17.54
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 18.00 Call
Premium: 41

Stock Price At Alert Generation: 17.52
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.56
Bid: 0.42
Ask: 0.44
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 18.00 Call
Premium: 41

Stock Price At Alert Generation: 17.55
Bid: 0.41
Ask: 0.44
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.58
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 18.00 Call
Premium: 41

Stock Price At Alert Generation: 17.54
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 18.00 Call
Premium: 41

Stock Price At Alert Generation: 17.49
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.63
Bid: 0.44
Ask: 0.47
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.62
Bid: 0.44
Ask: 0.47
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.66
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.71
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.66
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.8
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.79
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.77
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 18.00 Call
Premium: 51

Stock Price At Alert Generation: 17.77
Bid: 0.51
Ask: 0.54
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.71
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.74
Bid: 0.5
Ask: 0.52
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.76
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.74
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.7
Bid: 0.5
Ask: 0.52
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.7
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.68
Bid: 0.5
Ask: 0.51
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.65
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.55
Bid: 0.46
Ask: 0.47
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.5
Bid: 0.42
Ask: 0.45
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.49
Bid: 0.42
Ask: 0.45
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.49
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.52
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.51
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.5
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.57
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.57
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.57
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.6
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.61
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 24.00 Call
Premium: 70

Stock Price At Alert Generation: 23.33
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 23.50 Call
Premium: 85

Stock Price At Alert Generation: 23.19
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 23.50 Call
Premium: 85

Stock Price At Alert Generation: 23.18
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 24.00 Call
Premium: 70

Stock Price At Alert Generation: 23.32
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 23.50 Call
Premium: 90

Stock Price At Alert Generation: 23.26
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 24.00 Call
Premium: 70

Stock Price At Alert Generation: 23.32
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 24.00 Call
Premium: 85

Stock Price At Alert Generation: 23.59
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.48
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 330.00 Call
Premium: 455

Stock Price At Alert Generation: 324.93
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 330.00 Call
Premium: 434

Stock Price At Alert Generation: 324.32
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 327.50 Call
Premium: 530

Stock Price At Alert Generation: 323.93
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 327.50 Call
Premium: 515

Stock Price At Alert Generation: 323.86
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 327.50 Call
Premium: 520

Stock Price At Alert Generation: 324.05
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 330.00 Call
Premium: 430

Stock Price At Alert Generation: 324.31
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 330.00 Call
Premium: 430

Stock Price At Alert Generation: 324.3
Bid: 4.3
Ask: 4.35
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 327.50 Call
Premium: 525

Stock Price At Alert Generation: 324.14
Bid: 5.25
Ask: 5.3
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 330.00 Call
Premium: 434

Stock Price At Alert Generation: 324.41
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 327.50 Call
Premium: 530

Stock Price At Alert Generation: 324.01
Bid: 5.3
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 327.50 Call
Premium: 509

Stock Price At Alert Generation: 323.68
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 327.50 Call
Premium: 530

Stock Price At Alert Generation: 324.21
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 327.50 Call
Premium: 530

Stock Price At Alert Generation: 324.22
Bid: 5.3
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 330.00 Call
Premium: 440

Stock Price At Alert Generation: 324.64
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 327.50 Call
Premium: 540

Stock Price At Alert Generation: 324.25
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 330.00 Call
Premium: 450

Stock Price At Alert Generation: 324.78
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 330.00 Call
Premium: 455

Stock Price At Alert Generation: 324.72
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 327.50 Call
Premium: 535

Stock Price At Alert Generation: 324.03
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 330.00 Call
Premium: 450

Stock Price At Alert Generation: 324.5
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 330.00 Call
Premium: 455

Stock Price At Alert Generation: 324.56
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 330.00 Call
Premium: 459

Stock Price At Alert Generation: 324.63
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 330.00 Call
Premium: 459

Stock Price At Alert Generation: 324.73
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 330.00 Call
Premium: 459

Stock Price At Alert Generation: 324.65
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 330.00 Call
Premium: 480

Stock Price At Alert Generation: 325.02
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 330.00 Call
Premium: 480

Stock Price At Alert Generation: 325.05
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 330.00 Call
Premium: 465

Stock Price At Alert Generation: 324.8
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 330.00 Call
Premium: 484

Stock Price At Alert Generation: 325.02
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 330.00 Call
Premium: 505

Stock Price At Alert Generation: 325.49
Bid: 5.05
Ask: 5.1
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 330.00 Call
Premium: 500

Stock Price At Alert Generation: 325.28
Bid: 5.0
Ask: 5.05
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 325.73
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 330.00 Call
Premium: 484

Stock Price At Alert Generation: 325.05
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 330.00 Call
Premium: 484

Stock Price At Alert Generation: 325.03
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 330.00 Call
Premium: 465

Stock Price At Alert Generation: 324.46
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 327.50 Call
Premium: 520

Stock Price At Alert Generation: 323.52
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 327.50 Call
Premium: 540

Stock Price At Alert Generation: 323.88
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 327.50 Call
Premium: 560

Stock Price At Alert Generation: 324.13
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 330.00 Call
Premium: 490

Stock Price At Alert Generation: 324.79
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 330.00 Call
Premium: 505

Stock Price At Alert Generation: 325.25
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 325.06
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 325.02
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 325.25
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 325.15
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 325.25
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 325.27
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 325.9
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 325.9
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 326.01
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.2
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 187.50 Call
Premium: 294

Stock Price At Alert Generation: 184.71
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 187.50 Call
Premium: 294

Stock Price At Alert Generation: 184.63
Bid: 2.94
Ask: 2.98
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 187.50 Call
Premium: 289

Stock Price At Alert Generation: 184.58
Bid: 2.89
Ask: 2.92
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 187.50 Call
Premium: 280

Stock Price At Alert Generation: 184.4
Bid: 2.8
Ask: 2.83
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 187.50 Call
Premium: 289

Stock Price At Alert Generation: 184.6
Bid: 2.89
Ask: 2.94
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 187.50 Call
Premium: 292

Stock Price At Alert Generation: 184.75
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 187.50 Call
Premium: 287

Stock Price At Alert Generation: 184.65
Bid: 2.87
Ask: 2.91
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 187.50 Call
Premium: 293

Stock Price At Alert Generation: 184.74
Bid: 2.93
Ask: 2.98
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 187.50 Call
Premium: 285

Stock Price At Alert Generation: 184.53
Bid: 2.85
Ask: 2.88
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 187.50 Call
Premium: 273

Stock Price At Alert Generation: 184.11
Bid: 2.73
Ask: 2.77
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 187.50 Call
Premium: 286

Stock Price At Alert Generation: 184.5
Bid: 2.86
Ask: 2.9
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 187.50 Call
Premium: 275

Stock Price At Alert Generation: 184.28
Bid: 2.75
Ask: 2.79
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.47
Bid: 2.82
Ask: 2.86
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 187.50 Call
Premium: 274

Stock Price At Alert Generation: 184.31
Bid: 2.74
Ask: 2.79
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 187.50 Call
Premium: 272

Stock Price At Alert Generation: 184.18
Bid: 2.72
Ask: 2.77
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 187.50 Call
Premium: 280

Stock Price At Alert Generation: 184.36
Bid: 2.8
Ask: 2.86
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 187.50 Call
Premium: 264

Stock Price At Alert Generation: 183.91
Bid: 2.64
Ask: 2.7
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 187.50 Call
Premium: 277

Stock Price At Alert Generation: 184.26
Bid: 2.77
Ask: 2.84
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 187.50 Call
Premium: 277

Stock Price At Alert Generation: 184.11
Bid: 2.77
Ask: 2.84
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 187.50 Call
Premium: 282

Stock Price At Alert Generation: 184.08
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 187.50 Call
Premium: 287

Stock Price At Alert Generation: 184.27
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 187.50 Call
Premium: 291

Stock Price At Alert Generation: 184.38
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.51
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.84
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 184.76
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 184.52
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 184.91
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 185.05
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.92
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.85
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.6
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 184.09
Bid: 2.95
Ask: 2.99
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 187.50 Call
Premium: 268

Stock Price At Alert Generation: 183.47
Bid: 2.68
Ask: 2.73
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 187.50 Call
Premium: 271

Stock Price At Alert Generation: 183.5
Bid: 2.71
Ask: 2.75
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 185.00 Call
Premium: 345

Stock Price At Alert Generation: 182.83
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 187.50 Call
Premium: 275

Stock Price At Alert Generation: 183.52
Bid: 2.75
Ask: 2.82
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 183.09
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.35
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.45
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.72
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.8
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.51
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.06
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.25
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.16
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.12
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 385.00 Call
Premium: 825

Stock Price At Alert Generation: 380.8
Bid: 8.25
Ask: 8.6
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 385.00 Call
Premium: 810

Stock Price At Alert Generation: 379.64
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 385.00 Call
Premium: 815

Stock Price At Alert Generation: 380.01
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 385.00 Call
Premium: 810

Stock Price At Alert Generation: 379.73
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 385.00 Call
Premium: 840

Stock Price At Alert Generation: 380.68
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 385.00 Call
Premium: 875

Stock Price At Alert Generation: 381.09
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 385.00 Call
Premium: 869

Stock Price At Alert Generation: 381.16
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 387.50 Call
Premium: 785

Stock Price At Alert Generation: 381.41
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 387.50 Call
Premium: 780

Stock Price At Alert Generation: 381.32
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 385.00 Call
Premium: 880

Stock Price At Alert Generation: 381.0
Bid: 8.8
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 385.00 Call
Premium: 880

Stock Price At Alert Generation: 381.02
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 387.50 Call
Premium: 810

Stock Price At Alert Generation: 381.67
Bid: 8.1
Ask: 8.35
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 387.50 Call
Premium: 795

Stock Price At Alert Generation: 381.82
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 387.50 Call
Premium: 815

Stock Price At Alert Generation: 382.0
Bid: 8.15
Ask: 8.45
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 387.50 Call
Premium: 819

Stock Price At Alert Generation: 381.89
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 387.50 Call
Premium: 810

Stock Price At Alert Generation: 381.78
Bid: 8.1
Ask: 8.4
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 387.50 Call
Premium: 805

Stock Price At Alert Generation: 381.8
Bid: 8.05
Ask: 8.4
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 387.50 Call
Premium: 805

Stock Price At Alert Generation: 381.51
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 387.50 Call
Premium: 885

Stock Price At Alert Generation: 383.05
Bid: 8.85
Ask: 9.1
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 387.50 Call
Premium: 905

Stock Price At Alert Generation: 383.26
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 387.50 Call
Premium: 910

Stock Price At Alert Generation: 383.13
Bid: 9.1
Ask: 9.25
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 387.50 Call
Premium: 910

Stock Price At Alert Generation: 383.27
Bid: 9.1
Ask: 9.25
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 387.50 Call
Premium: 905

Stock Price At Alert Generation: 383.1
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 387.50 Call
Premium: 905

Stock Price At Alert Generation: 383.15
Bid: 9.05
Ask: 9.3
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 387.50 Call
Premium: 910

Stock Price At Alert Generation: 383.16
Bid: 9.1
Ask: 9.4
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 387.50 Call
Premium: 894

Stock Price At Alert Generation: 383.36
Bid: 8.95
Ask: 9.35
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 387.50 Call
Premium: 925

Stock Price At Alert Generation: 383.61
Bid: 9.25
Ask: 9.55
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 390.00 Call
Premium: 850

Stock Price At Alert Generation: 383.91
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 390.00 Call
Premium: 880

Stock Price At Alert Generation: 384.79
Bid: 8.8
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 387.50 Call
Premium: 935

Stock Price At Alert Generation: 383.41
Bid: 9.35
Ask: 9.6
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 387.50 Call
Premium: 910

Stock Price At Alert Generation: 382.85
Bid: 9.1
Ask: 9.4
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 387.50 Call
Premium: 910

Stock Price At Alert Generation: 383.45
Bid: 9.1
Ask: 9.5
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 387.50 Call
Premium: 940

Stock Price At Alert Generation: 383.25
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 387.50 Call
Premium: 855

Stock Price At Alert Generation: 381.8
Bid: 8.55
Ask: 8.85
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 387.50 Call
Premium: 850

Stock Price At Alert Generation: 381.29
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 387.50 Call
Premium: 880

Stock Price At Alert Generation: 381.72
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 387.50 Call
Premium: 940

Stock Price At Alert Generation: 383.0
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 387.50 Call
Premium: 935

Stock Price At Alert Generation: 382.48
Bid: 9.35
Ask: 9.65
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 387.50 Call
Premium: 869

Stock Price At Alert Generation: 381.57
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 387.50 Call
Premium: 869

Stock Price At Alert Generation: 382.0
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 387.50 Call
Premium: 869

Stock Price At Alert Generation: 382.0
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 387.50 Call
Premium: 869

Stock Price At Alert Generation: 381.61
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 387.50 Call
Premium: 869

Stock Price At Alert Generation: 381.46
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 387.50 Call
Premium: 869

Stock Price At Alert Generation: 382.41
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 387.50 Call
Premium: 869

Stock Price At Alert Generation: 382.5
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 387.50 Call
Premium: 869

Stock Price At Alert Generation: 382.5
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 387.50 Call
Premium: 869

Stock Price At Alert Generation: 382.5
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 133.00 Call
Premium: 730

Stock Price At Alert Generation: 130.88
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 132.00 Call
Premium: 775

Stock Price At Alert Generation: 130.55
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 130.89
Bid: 7.1
Ask: 7.45
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 131.00 Call
Premium: 765

Stock Price At Alert Generation: 129.49
Bid: 7.65
Ask: 8.05
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 132.00 Call
Premium: 760

Stock Price At Alert Generation: 130.53
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 133.00 Call
Premium: 785

Stock Price At Alert Generation: 131.41
Bid: 7.85
Ask: 8.15
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 133.00 Call
Premium: 810

Stock Price At Alert Generation: 131.2
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 133.00 Call
Premium: 830

Stock Price At Alert Generation: 131.25
Bid: 8.3
Ask: 8.65
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 132.00 Call
Premium: 869

Stock Price At Alert Generation: 130.69
Bid: 8.7
Ask: 9.15
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 133.00 Call
Premium: 825

Stock Price At Alert Generation: 130.9
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 131.00 Call
Premium: 850

Stock Price At Alert Generation: 129.57
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 133.00 Call
Premium: 795

Stock Price At Alert Generation: 131.13
Bid: 7.95
Ask: 8.2
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 130.00 Call
Premium: 785

Stock Price At Alert Generation: 127.8
Bid: 7.85
Ask: 8.15
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 131.00 Call
Premium: 790

Stock Price At Alert Generation: 129.21
Bid: 7.9
Ask: 8.2
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 135.00 Call
Premium: 810

Stock Price At Alert Generation: 133.38
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 135.00 Call
Premium: 755

Stock Price At Alert Generation: 133.0
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 136.00 Call
Premium: 785

Stock Price At Alert Generation: 133.68
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 137.00 Call
Premium: 760

Stock Price At Alert Generation: 134.81
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 141.00 Call
Premium: 735

Stock Price At Alert Generation: 139.25
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 141.00 Call
Premium: 750

Stock Price At Alert Generation: 139.4
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 144.00 Call
Premium: 710

Stock Price At Alert Generation: 141.8
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 144.00 Call
Premium: 750

Stock Price At Alert Generation: 142.4
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 145.00 Call
Premium: 755

Stock Price At Alert Generation: 143.23
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 145.00 Call
Premium: 760

Stock Price At Alert Generation: 143.4
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 146.00 Call
Premium: 770

Stock Price At Alert Generation: 144.4
Bid: 7.7
Ask: 7.95
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 146.00 Call
Premium: 725

Stock Price At Alert Generation: 143.75
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 144.00 Call
Premium: 740

Stock Price At Alert Generation: 142.31
Bid: 7.4
Ask: 8.05
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 144.00 Call
Premium: 705

Stock Price At Alert Generation: 142.08
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 145.00 Call
Premium: 735

Stock Price At Alert Generation: 143.27
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 146.00 Call
Premium: 785

Stock Price At Alert Generation: 144.47
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 145.00 Call
Premium: 785

Stock Price At Alert Generation: 143.32
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 146.00 Call
Premium: 760

Stock Price At Alert Generation: 144.16
Bid: 7.6
Ask: 7.9
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 147.00 Call
Premium: 819

Stock Price At Alert Generation: 145.47
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 147.00 Call
Premium: 770

Stock Price At Alert Generation: 145.19
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 150.00 Call
Premium: 800

Stock Price At Alert Generation: 146.91
Bid: 8.0
Ask: 8.35
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 155.00 Call
Premium: 680

Stock Price At Alert Generation: 151.3
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 155.00 Call
Premium: 680

Stock Price At Alert Generation: 151.4
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 155.00 Call
Premium: 680

Stock Price At Alert Generation: 151.53
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 155.00 Call
Premium: 680

Stock Price At Alert Generation: 152.1
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 155.00 Call
Premium: 680

Stock Price At Alert Generation: 152.61
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 118.00 Call
Premium: 930

Stock Price At Alert Generation: 115.99
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 118.00 Call
Premium: 930

Stock Price At Alert Generation: 115.96
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 118.00 Call
Premium: 940

Stock Price At Alert Generation: 116.24
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 118.00 Call
Premium: 944

Stock Price At Alert Generation: 116.27
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 118.00 Call
Premium: 950

Stock Price At Alert Generation: 116.38
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 118.00 Call
Premium: 950

Stock Price At Alert Generation: 115.93
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 117.00 Call
Premium: 950

Stock Price At Alert Generation: 115.38
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 117.00 Call
Premium: 960

Stock Price At Alert Generation: 115.36
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 117.00 Call
Premium: 950

Stock Price At Alert Generation: 115.25
Bid: 9.5
Ask: 9.85
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 116.00 Call
Premium: 960

Stock Price At Alert Generation: 114.79
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 116.00 Call
Premium: 965

Stock Price At Alert Generation: 114.62
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 117.00 Call
Premium: 944

Stock Price At Alert Generation: 115.22
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 117.00 Call
Premium: 930

Stock Price At Alert Generation: 115.02
Bid: 9.3
Ask: 9.55
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 116.00 Call
Premium: 975

Stock Price At Alert Generation: 114.83
Bid: 9.75
Ask: 9.95
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 117.00 Call
Premium: 955

Stock Price At Alert Generation: 115.24
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 116.00 Call
Premium: 975

Stock Price At Alert Generation: 114.73
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 116.00 Call
Premium: 975

Stock Price At Alert Generation: 114.84
Bid: 9.75
Ask: 9.95
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 116.00 Call
Premium: 955

Stock Price At Alert Generation: 114.58
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 117.00 Call
Premium: 955

Stock Price At Alert Generation: 115.32
Bid: 9.55
Ask: 9.7
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 117.00 Call
Premium: 965

Stock Price At Alert Generation: 115.61
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 117.00 Call
Premium: 960

Stock Price At Alert Generation: 115.63
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 117.00 Call
Premium: 960

Stock Price At Alert Generation: 115.58
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 118.00 Call
Premium: 960

Stock Price At Alert Generation: 116.16
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 118.00 Call
Premium: 960

Stock Price At Alert Generation: 116.15
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 118.00 Call
Premium: 969

Stock Price At Alert Generation: 116.3
Bid: 9.7
Ask: 9.85
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 118.00 Call
Premium: 980

Stock Price At Alert Generation: 116.42
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 117.00 Call
Premium: 990

Stock Price At Alert Generation: 115.83
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 118.00 Call
Premium: 975

Stock Price At Alert Generation: 116.35
Bid: 9.75
Ask: 9.95
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 118.00 Call
Premium: 985

Stock Price At Alert Generation: 116.41
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 118.00 Call
Premium: 965

Stock Price At Alert Generation: 115.92
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 118.00 Call
Premium: 1005

Stock Price At Alert Generation: 116.51
Bid: 10.05
Ask: 10.25
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 117.00 Call
Premium: 980

Stock Price At Alert Generation: 115.54
Bid: 9.8
Ask: 10.05
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 118.00 Call
Premium: 960

Stock Price At Alert Generation: 116.22
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 118.00 Call
Premium: 1005

Stock Price At Alert Generation: 116.69
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 119.00 Call
Premium: 975

Stock Price At Alert Generation: 116.97
Bid: 9.75
Ask: 10.0
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 117.00 Call
Premium: 1030

Stock Price At Alert Generation: 115.75
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 117.00 Call
Premium: 969

Stock Price At Alert Generation: 115.8
Bid: 9.7
Ask: 10.0
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 116.00 Call
Premium: 969

Stock Price At Alert Generation: 114.69
Bid: 9.7
Ask: 10.5
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 115.00 Call
Premium: 850

Stock Price At Alert Generation: 112.9
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 114.00 Call
Premium: 890

Stock Price At Alert Generation: 112.75
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 114.00 Call
Premium: 890

Stock Price At Alert Generation: 112.55
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 115.00 Call
Premium: 850

Stock Price At Alert Generation: 113.26
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 115.00 Call
Premium: 850

Stock Price At Alert Generation: 113.25
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 115.00 Call
Premium: 850

Stock Price At Alert Generation: 113.3
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 115.00 Call
Premium: 850

Stock Price At Alert Generation: 113.1
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 115.00 Call
Premium: 850

Stock Price At Alert Generation: 113.27
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 115.00 Call
Premium: 850

Stock Price At Alert Generation: 113.3
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 295.00 Call
Premium: 645

Stock Price At Alert Generation: 290.23
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 295.00 Call
Premium: 645

Stock Price At Alert Generation: 290.1
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 295.00 Call
Premium: 660

Stock Price At Alert Generation: 290.13
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 295.00 Call
Premium: 650

Stock Price At Alert Generation: 290.04
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 292.50 Call
Premium: 745

Stock Price At Alert Generation: 289.6
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 295.00 Call
Premium: 645

Stock Price At Alert Generation: 290.16
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 295.00 Call
Premium: 680

Stock Price At Alert Generation: 290.76
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 295.00 Call
Premium: 675

Stock Price At Alert Generation: 290.85
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 295.00 Call
Premium: 665

Stock Price At Alert Generation: 290.16
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 295.00 Call
Premium: 660

Stock Price At Alert Generation: 289.64
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 292.50 Call
Premium: 745

Stock Price At Alert Generation: 289.11
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 295.00 Call
Premium: 675

Stock Price At Alert Generation: 289.85
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 292.50 Call
Premium: 740

Stock Price At Alert Generation: 289.12
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 295.00 Call
Premium: 695

Stock Price At Alert Generation: 290.35
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 295.00 Call
Premium: 710

Stock Price At Alert Generation: 290.68
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 295.00 Call
Premium: 700

Stock Price At Alert Generation: 290.35
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 295.00 Call
Premium: 655

Stock Price At Alert Generation: 289.82
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 292.50 Call
Premium: 715

Stock Price At Alert Generation: 288.77
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 292.50 Call
Premium: 755

Stock Price At Alert Generation: 289.55
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 295.00 Call
Premium: 680

Stock Price At Alert Generation: 290.2
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 295.00 Call
Premium: 705

Stock Price At Alert Generation: 290.64
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 295.00 Call
Premium: 685

Stock Price At Alert Generation: 290.3
Bid: 6.85
Ask: 6.95
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 295.00 Call
Premium: 750

Stock Price At Alert Generation: 291.98
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 297.50 Call
Premium: 690

Stock Price At Alert Generation: 292.63
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 297.50 Call
Premium: 700

Stock Price At Alert Generation: 292.7
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 297.50 Call
Premium: 715

Stock Price At Alert Generation: 292.67
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 297.50 Call
Premium: 745

Stock Price At Alert Generation: 293.42
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 297.50 Call
Premium: 810

Stock Price At Alert Generation: 294.26
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 297.50 Call
Premium: 765

Stock Price At Alert Generation: 293.55
Bid: 7.65
Ask: 7.75
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 297.50 Call
Premium: 755

Stock Price At Alert Generation: 293.98
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 295.00 Call
Premium: 755

Stock Price At Alert Generation: 291.2
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 295.00 Call
Premium: 695

Stock Price At Alert Generation: 290.36
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 292.50 Call
Premium: 735

Stock Price At Alert Generation: 288.77
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 290.00 Call
Premium: 785

Stock Price At Alert Generation: 287.05
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 292.50 Call
Premium: 695

Stock Price At Alert Generation: 287.7
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 292.50 Call
Premium: 725

Stock Price At Alert Generation: 288.03
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 292.50 Call
Premium: 725

Stock Price At Alert Generation: 287.86
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 292.50 Call
Premium: 735

Stock Price At Alert Generation: 288.0
Bid: 7.35
Ask: 7.85
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 292.50 Call
Premium: 440

Stock Price At Alert Generation: 288.62
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 292.50 Call
Premium: 440

Stock Price At Alert Generation: 289.6
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 292.50 Call
Premium: 440

Stock Price At Alert Generation: 288.7
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 292.50 Call
Premium: 440

Stock Price At Alert Generation: 289.0
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 292.50 Call
Premium: 440

Stock Price At Alert Generation: 289.05
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 292.50 Call
Premium: 440

Stock Price At Alert Generation: 287.58
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 292.50 Call
Premium: 440

Stock Price At Alert Generation: 288.0
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 292.50 Call
Premium: 440

Stock Price At Alert Generation: 287.26
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 292.50 Call
Premium: 440

Stock Price At Alert Generation: 288.35
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 810.00 Call
Premium: 4385

Stock Price At Alert Generation: 799.4
Bid: 43.85
Ask: 44.65
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 810.00 Call
Premium: 4170

Stock Price At Alert Generation: 795.15
Bid: 41.7
Ask: 42.55
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 810.00 Call
Premium: 4465

Stock Price At Alert Generation: 801.13
Bid: 44.65
Ask: 45.35
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 810.00 Call
Premium: 4445

Stock Price At Alert Generation: 800.66
Bid: 44.45
Ask: 45.3
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 810.00 Call
Premium: 4425

Stock Price At Alert Generation: 800.86
Bid: 44.25
Ask: 45.4
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 820.00 Call
Premium: 4110

Stock Price At Alert Generation: 802.3
Bid: 41.1
Ask: 41.7
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 810.00 Call
Premium: 4370

Stock Price At Alert Generation: 800.15
Bid: 43.7
Ask: 44.4
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 810.00 Call
Premium: 4320

Stock Price At Alert Generation: 799.39
Bid: 43.2
Ask: 44.05
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 810.00 Call
Premium: 4470

Stock Price At Alert Generation: 801.89
Bid: 44.7
Ask: 45.35
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 810.00 Call
Premium: 4525

Stock Price At Alert Generation: 801.42
Bid: 45.25
Ask: 45.95
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 810.00 Call
Premium: 4450

Stock Price At Alert Generation: 801.72
Bid: 44.5
Ask: 45.35
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 820.00 Call
Premium: 4205

Stock Price At Alert Generation: 803.75
Bid: 42.05
Ask: 42.95
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 820.00 Call
Premium: 4115

Stock Price At Alert Generation: 803.54
Bid: 41.15
Ask: 42.3
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 820.00 Call
Premium: 4220

Stock Price At Alert Generation: 805.06
Bid: 42.2
Ask: 42.8
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 810.00 Call
Premium: 4405

Stock Price At Alert Generation: 801.11
Bid: 44.05
Ask: 44.95
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 810.00 Call
Premium: 4350

Stock Price At Alert Generation: 799.2
Bid: 43.5
Ask: 44.4
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 820.00 Call
Premium: 4095

Stock Price At Alert Generation: 802.35
Bid: 40.95
Ask: 42.15
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 810.00 Call
Premium: 4285

Stock Price At Alert Generation: 797.0
Bid: 42.85
Ask: 44.25
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 810.00 Call
Premium: 4535

Stock Price At Alert Generation: 801.62
Bid: 45.35
Ask: 46.45
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 820.00 Call
Premium: 4285

Stock Price At Alert Generation: 802.52
Bid: 42.85
Ask: 44.25
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 810.00 Call
Premium: 4685

Stock Price At Alert Generation: 801.36
Bid: 46.85
Ask: 48.15
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 810.00 Call
Premium: 4650

Stock Price At Alert Generation: 801.15
Bid: 46.5
Ask: 47.95
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 820.00 Call
Premium: 4295

Stock Price At Alert Generation: 803.03
Bid: 42.95
Ask: 43.9
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 820.00 Call
Premium: 4575

Stock Price At Alert Generation: 806.67
Bid: 45.75
Ask: 46.9
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 820.00 Call
Premium: 4595

Stock Price At Alert Generation: 807.02
Bid: 45.95
Ask: 47.35
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 820.00 Call
Premium: 4515

Stock Price At Alert Generation: 805.0
Bid: 45.15
Ask: 46.3
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 820.00 Call
Premium: 4710

Stock Price At Alert Generation: 808.02
Bid: 47.1
Ask: 48.4
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 820.00 Call
Premium: 4825

Stock Price At Alert Generation: 808.24
Bid: 48.25
Ask: 49.3
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 820.00 Call
Premium: 5025

Stock Price At Alert Generation: 811.51
Bid: 50.25
Ask: 51.6
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 820.00 Call
Premium: 4890

Stock Price At Alert Generation: 807.5
Bid: 48.9
Ask: 49.8
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 820.00 Call
Premium: 4925

Stock Price At Alert Generation: 805.13
Bid: 49.25
Ask: 49.95
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 820.00 Call
Premium: 4885

Stock Price At Alert Generation: 804.61
Bid: 48.85
Ask: 49.8
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 820.00 Call
Premium: 4995

Stock Price At Alert Generation: 803.66
Bid: 49.95
Ask: 50.8
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 820.00 Call
Premium: 4975

Stock Price At Alert Generation: 803.33
Bid: 49.75
Ask: 50.75
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 820.00 Call
Premium: 5100

Stock Price At Alert Generation: 805.5
Bid: 51.0
Ask: 51.75
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 810.00 Call
Premium: 5185

Stock Price At Alert Generation: 799.12
Bid: 51.85
Ask: 52.75
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 810.00 Call
Premium: 5345

Stock Price At Alert Generation: 801.73
Bid: 53.45
Ask: 54.15
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 810.00 Call
Premium: 5315

Stock Price At Alert Generation: 801.0
Bid: 53.15
Ask: 54.4
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 795.00 Call
Premium: 6040

Stock Price At Alert Generation: 782.5
Bid: 60.4
Ask: 64.8
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 790.00 Call
Premium: 6180

Stock Price At Alert Generation: 781.01
Bid: 61.8
Ask: 67.35
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 790.00 Call
Premium: 6180

Stock Price At Alert Generation: 778.67
Bid: 61.8
Ask: 67.35
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 790.00 Call
Premium: 6180

Stock Price At Alert Generation: 782.1
Bid: 61.8
Ask: 67.35
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 795.00 Call
Premium: 6040

Stock Price At Alert Generation: 783.01
Bid: 60.4
Ask: 64.8
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 795.00 Call
Premium: 6040

Stock Price At Alert Generation: 783.6
Bid: 60.4
Ask: 64.8
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 800.00 Call
Premium: 5830

Stock Price At Alert Generation: 787.21
Bid: 58.3
Ask: 62.6
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 800.00 Call
Premium: 5830

Stock Price At Alert Generation: 788.0
Bid: 58.3
Ask: 62.6
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 810.00 Call
Premium: 5370

Stock Price At Alert Generation: 795.0
Bid: 53.7
Ask: 57.0
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 119.00 Call
Premium: 246

Stock Price At Alert Generation: 117.71
Bid: 2.46
Ask: 2.63
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 119.00 Call
Premium: 218

Stock Price At Alert Generation: 117.59
Bid: 2.18
Ask: 2.34
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 119.00 Call
Premium: 213

Stock Price At Alert Generation: 117.5
Bid: 2.13
Ask: 2.33
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 119.00 Call
Premium: 206

Stock Price At Alert Generation: 117.26
Bid: 2.06
Ask: 2.2
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 119.00 Call
Premium: 208

Stock Price At Alert Generation: 117.32
Bid: 2.08
Ask: 2.26
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 119.00 Call
Premium: 223

Stock Price At Alert Generation: 117.66
Bid: 2.23
Ask: 2.34
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 119.00 Call
Premium: 225

Stock Price At Alert Generation: 117.67
Bid: 2.25
Ask: 2.35
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 119.00 Call
Premium: 225

Stock Price At Alert Generation: 117.82
Bid: 2.26
Ask: 2.45
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 119.00 Call
Premium: 227

Stock Price At Alert Generation: 117.8
Bid: 2.27
Ask: 2.44
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 119.00 Call
Premium: 219

Stock Price At Alert Generation: 117.77
Bid: 2.19
Ask: 2.4
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 120.00 Call
Premium: 191

Stock Price At Alert Generation: 117.87
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 120.00 Call
Premium: 192

Stock Price At Alert Generation: 117.97
Bid: 1.92
Ask: 2.04
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 120.00 Call
Premium: 200

Stock Price At Alert Generation: 117.97
Bid: 2.0
Ask: 2.08
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 120.00 Call
Premium: 200

Stock Price At Alert Generation: 117.93
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 120.00 Call
Premium: 200

Stock Price At Alert Generation: 117.92
Bid: 2.0
Ask: 2.09
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 120.00 Call
Premium: 198

Stock Price At Alert Generation: 118.07
Bid: 1.98
Ask: 2.14
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 120.00 Call
Premium: 193

Stock Price At Alert Generation: 118.06
Bid: 1.93
Ask: 2.03
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 120.00 Call
Premium: 195

Stock Price At Alert Generation: 118.09
Bid: 1.95
Ask: 2.07
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 120.00 Call
Premium: 204

Stock Price At Alert Generation: 118.24
Bid: 2.05
Ask: 2.12
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 120.00 Call
Premium: 202

Stock Price At Alert Generation: 118.17
Bid: 2.02
Ask: 2.11
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 120.00 Call
Premium: 206

Stock Price At Alert Generation: 118.29
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 120.00 Call
Premium: 199

Stock Price At Alert Generation: 118.25
Bid: 1.99
Ask: 2.18
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 120.00 Call
Premium: 213

Stock Price At Alert Generation: 118.52
Bid: 2.13
Ask: 2.28
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 120.00 Call
Premium: 206

Stock Price At Alert Generation: 118.33
Bid: 2.06
Ask: 2.18
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 120.00 Call
Premium: 204

Stock Price At Alert Generation: 118.15
Bid: 2.05
Ask: 2.11
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 120.00 Call
Premium: 200

Stock Price At Alert Generation: 118.16
Bid: 2.0
Ask: 2.13
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 120.00 Call
Premium: 200

Stock Price At Alert Generation: 118.12
Bid: 2.0
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 120.00 Call
Premium: 191

Stock Price At Alert Generation: 117.94
Bid: 1.91
Ask: 2.05
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 120.00 Call
Premium: 187

Stock Price At Alert Generation: 117.85
Bid: 1.87
Ask: 2.01
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 119.00 Call
Premium: 224

Stock Price At Alert Generation: 117.66
Bid: 2.24
Ask: 2.42
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 120.00 Call
Premium: 187

Stock Price At Alert Generation: 117.85
Bid: 1.87
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 119.00 Call
Premium: 231

Stock Price At Alert Generation: 117.78
Bid: 2.31
Ask: 2.48
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 119.00 Call
Premium: 231

Stock Price At Alert Generation: 117.76
Bid: 2.31
Ask: 2.52
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 119.00 Call
Premium: 229

Stock Price At Alert Generation: 117.68
Bid: 2.3
Ask: 2.51
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 120.00 Call
Premium: 195

Stock Price At Alert Generation: 117.84
Bid: 1.95
Ask: 2.06
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
28 Feb 2020 119.00 Call
Premium: 204

Stock Price At Alert Generation: 117.4
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
28 Feb 2020 119.00 Call
Premium: 204

Stock Price At Alert Generation: 117.55
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
28 Feb 2020 119.00 Call
Premium: 204

Stock Price At Alert Generation: 117.58
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
28 Feb 2020 119.00 Call
Premium: 204

Stock Price At Alert Generation: 117.58
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
28 Feb 2020 119.00 Call
Premium: 204

Stock Price At Alert Generation: 117.6
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
28 Feb 2020 119.00 Call
Premium: 204

Stock Price At Alert Generation: 117.6
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
28 Feb 2020 119.00 Call
Premium: 204

Stock Price At Alert Generation: 117.7
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
28 Feb 2020 119.00 Call
Premium: 204

Stock Price At Alert Generation: 117.6
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
28 Feb 2020 119.00 Call
Premium: 204

Stock Price At Alert Generation: 117.75
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 37.50 Call
Premium: 73

Stock Price At Alert Generation: 36.91
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 37.50 Call
Premium: 75

Stock Price At Alert Generation: 36.97
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 37.50 Call
Premium: 77

Stock Price At Alert Generation: 37.02
Bid: 0.77
Ask: 0.81
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 37.50 Call
Premium: 77

Stock Price At Alert Generation: 37.0
Bid: 0.77
Ask: 0.81
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 37.50 Call
Premium: 76

Stock Price At Alert Generation: 36.98
Bid: 0.76
Ask: 0.8
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 37.50 Call
Premium: 78

Stock Price At Alert Generation: 36.98
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 37.50 Call
Premium: 76

Stock Price At Alert Generation: 36.94
Bid: 0.76
Ask: 0.78
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 37.50 Call
Premium: 76

Stock Price At Alert Generation: 36.95
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 37.50 Call
Premium: 76

Stock Price At Alert Generation: 36.95
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 37.50 Call
Premium: 78

Stock Price At Alert Generation: 36.97
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 37.50 Call
Premium: 77

Stock Price At Alert Generation: 36.91
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 37.50 Call
Premium: 76

Stock Price At Alert Generation: 36.94
Bid: 0.76
Ask: 0.8
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 37.50 Call
Premium: 74

Stock Price At Alert Generation: 36.88
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 37.50 Call
Premium: 75

Stock Price At Alert Generation: 36.88
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 37.50 Call
Premium: 73

Stock Price At Alert Generation: 36.89
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 37.50 Call
Premium: 72

Stock Price At Alert Generation: 36.83
Bid: 0.72
Ask: 0.76
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 37.50 Call
Premium: 71

Stock Price At Alert Generation: 36.84
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 37.50 Call
Premium: 69

Stock Price At Alert Generation: 36.76
Bid: 0.69
Ask: 0.73
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 37.50 Call
Premium: 70

Stock Price At Alert Generation: 36.75
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 37.50 Call
Premium: 68

Stock Price At Alert Generation: 36.72
Bid: 0.68
Ask: 0.73
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 37.50 Call
Premium: 66

Stock Price At Alert Generation: 36.65
Bid: 0.66
Ask: 0.7
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 37.50 Call
Premium: 70

Stock Price At Alert Generation: 36.8
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 37.50 Call
Premium: 80

Stock Price At Alert Generation: 37.02
Bid: 0.8
Ask: 0.84
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 37.50 Call
Premium: 83

Stock Price At Alert Generation: 37.07
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 37.50 Call
Premium: 82

Stock Price At Alert Generation: 37.03
Bid: 0.82
Ask: 0.86
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 37.50 Call
Premium: 83

Stock Price At Alert Generation: 37.05
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 37.50 Call
Premium: 83

Stock Price At Alert Generation: 37.03
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 37.50 Call
Premium: 85

Stock Price At Alert Generation: 37.07
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 37.50 Call
Premium: 85

Stock Price At Alert Generation: 37.06
Bid: 0.85
Ask: 0.89
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 37.50 Call
Premium: 88

Stock Price At Alert Generation: 37.09
Bid: 0.88
Ask: 0.92
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 37.50 Call
Premium: 90

Stock Price At Alert Generation: 37.1
Bid: 0.9
Ask: 0.93
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 37.50 Call
Premium: 85

Stock Price At Alert Generation: 37.07
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 37.50 Call
Premium: 86

Stock Price At Alert Generation: 37.05
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 37.50 Call
Premium: 87

Stock Price At Alert Generation: 37.05
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 37.50 Call
Premium: 88

Stock Price At Alert Generation: 37.08
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 37.50 Call
Premium: 86

Stock Price At Alert Generation: 36.95
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 37.50 Call
Premium: 84

Stock Price At Alert Generation: 37.02
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 38.00 Call
Premium: 82

Stock Price At Alert Generation: 37.28
Bid: 0.82
Ask: 0.86
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 37.50 Call
Premium: 94

Stock Price At Alert Generation: 37.1
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 38.00 Call
Premium: 74

Stock Price At Alert Generation: 37.24
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 38.00 Call
Premium: 74

Stock Price At Alert Generation: 37.24
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 38.00 Call
Premium: 74

Stock Price At Alert Generation: 37.23
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 38.00 Call
Premium: 74

Stock Price At Alert Generation: 37.23
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 38.00 Call
Premium: 74

Stock Price At Alert Generation: 37.25
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 38.00 Call
Premium: 74

Stock Price At Alert Generation: 37.23
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 38.00 Call
Premium: 74

Stock Price At Alert Generation: 37.22
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 38.00 Call
Premium: 74

Stock Price At Alert Generation: 37.36
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 45.50 Call
Premium: 139

Stock Price At Alert Generation: 44.81
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 45.50 Call
Premium: 146

Stock Price At Alert Generation: 44.87
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 45.50 Call
Premium: 148

Stock Price At Alert Generation: 44.92
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 45.50 Call
Premium: 145

Stock Price At Alert Generation: 44.83
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 45.50 Call
Premium: 146

Stock Price At Alert Generation: 44.89
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 45.50 Call
Premium: 146

Stock Price At Alert Generation: 44.85
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 45.50 Call
Premium: 145

Stock Price At Alert Generation: 44.82
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.94
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.99
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 45.50 Call
Premium: 150

Stock Price At Alert Generation: 44.91
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 45.50 Call
Premium: 149

Stock Price At Alert Generation: 44.86
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 45.50 Call
Premium: 155

Stock Price At Alert Generation: 45.03
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.05
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 46.00 Call
Premium: 144

Stock Price At Alert Generation: 45.22
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 45.50 Call
Premium: 153

Stock Price At Alert Generation: 45.0
Bid: 1.53
Ask: 1.58
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 45.50 Call
Premium: 152

Stock Price At Alert Generation: 45.04
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 46.00 Call
Premium: 145

Stock Price At Alert Generation: 45.22
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 45.50 Call
Premium: 157

Stock Price At Alert Generation: 45.01
Bid: 1.57
Ask: 1.63
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 46.00 Call
Premium: 139

Stock Price At Alert Generation: 45.1
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.11
Bid: 1.43
Ask: 1.49
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 46.00 Call
Premium: 144

Stock Price At Alert Generation: 45.23
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 46.00 Call
Premium: 142

Stock Price At Alert Generation: 45.16
Bid: 1.42
Ask: 1.48
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 46.50 Call
Premium: 137

Stock Price At Alert Generation: 45.57
Bid: 1.37
Ask: 1.43
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 46.50 Call
Premium: 140

Stock Price At Alert Generation: 45.63
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 46.50 Call
Premium: 136

Stock Price At Alert Generation: 45.56
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 46.00 Call
Premium: 156

Stock Price At Alert Generation: 45.52
Bid: 1.56
Ask: 1.61
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.67
Bid: 1.44
Ask: 1.5
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 46.00 Call
Premium: 156

Stock Price At Alert Generation: 45.43
Bid: 1.56
Ask: 1.61
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 46.00 Call
Premium: 155

Stock Price At Alert Generation: 45.46
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 46.00 Call
Premium: 159

Stock Price At Alert Generation: 45.39
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 46.00 Call
Premium: 140

Stock Price At Alert Generation: 45.08
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 45.50 Call
Premium: 161

Stock Price At Alert Generation: 45.02
Bid: 1.61
Ask: 1.66
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 46.00 Call
Premium: 154

Stock Price At Alert Generation: 45.34
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 46.00 Call
Premium: 153

Stock Price At Alert Generation: 45.43
Bid: 1.53
Ask: 1.61
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 46.00 Call
Premium: 149

Stock Price At Alert Generation: 45.37
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.1
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.26
Bid: 1.57
Ask: 1.62
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 47.00 Call
Premium: 145

Stock Price At Alert Generation: 46.27
Bid: 1.45
Ask: 1.57
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.1
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.15
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.16
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.17
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.2
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.2
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.35
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.35
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.36
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 1535.00 Call
Premium: 1820

Stock Price At Alert Generation: 1517.95
Bid: 18.2
Ask: 18.9
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 1532.50 Call
Premium: 1889

Stock Price At Alert Generation: 1516.72
Bid: 18.9
Ask: 19.6
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 1532.50 Call
Premium: 1870

Stock Price At Alert Generation: 1516.05
Bid: 18.7
Ask: 19.6
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 1532.50 Call
Premium: 1830

Stock Price At Alert Generation: 1515.01
Bid: 18.3
Ask: 19.0
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 1530.00 Call
Premium: 1870

Stock Price At Alert Generation: 1513.9
Bid: 18.7
Ask: 19.3
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 1530.00 Call
Premium: 1939

Stock Price At Alert Generation: 1514.25
Bid: 19.4
Ask: 20.0
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 1530.00 Call
Premium: 1950

Stock Price At Alert Generation: 1514.5
Bid: 19.5
Ask: 20.2
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 1532.50 Call
Premium: 1880

Stock Price At Alert Generation: 1515.74
Bid: 18.8
Ask: 19.7
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 1532.50 Call
Premium: 1880

Stock Price At Alert Generation: 1516.1
Bid: 18.8
Ask: 19.6
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 1530.00 Call
Premium: 1910

Stock Price At Alert Generation: 1513.81
Bid: 19.1
Ask: 19.8
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 1527.50 Call
Premium: 1870

Stock Price At Alert Generation: 1511.25
Bid: 18.7
Ask: 19.8
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 1527.50 Call
Premium: 1900

Stock Price At Alert Generation: 1511.83
Bid: 19.0
Ask: 19.8
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 1530.00 Call
Premium: 1860

Stock Price At Alert Generation: 1513.06
Bid: 18.6
Ask: 19.3
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 1530.00 Call
Premium: 1880

Stock Price At Alert Generation: 1513.1
Bid: 18.8
Ask: 19.4
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 1530.00 Call
Premium: 1889

Stock Price At Alert Generation: 1512.85
Bid: 18.9
Ask: 19.6
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 1527.50 Call
Premium: 1920

Stock Price At Alert Generation: 1512.09
Bid: 19.2
Ask: 20.2
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 1530.00 Call
Premium: 1889

Stock Price At Alert Generation: 1513.61
Bid: 18.9
Ask: 19.5
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 1527.50 Call
Premium: 1880

Stock Price At Alert Generation: 1510.86
Bid: 18.8
Ask: 19.6
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 1530.00 Call
Premium: 1900

Stock Price At Alert Generation: 1513.27
Bid: 19.0
Ask: 19.7
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 1530.00 Call
Premium: 1960

Stock Price At Alert Generation: 1514.18
Bid: 19.6
Ask: 20.2
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 1530.00 Call
Premium: 1900

Stock Price At Alert Generation: 1512.87
Bid: 19.0
Ask: 19.6
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 1530.00 Call
Premium: 1900

Stock Price At Alert Generation: 1513.05
Bid: 19.0
Ask: 19.5
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 1532.50 Call
Premium: 1910

Stock Price At Alert Generation: 1515.24
Bid: 19.1
Ask: 20.0
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 1532.50 Call
Premium: 1930

Stock Price At Alert Generation: 1515.98
Bid: 19.3
Ask: 20.1
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 1532.50 Call
Premium: 1910

Stock Price At Alert Generation: 1515.22
Bid: 19.1
Ask: 19.8
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 1530.00 Call
Premium: 1989

Stock Price At Alert Generation: 1514.1
Bid: 19.9
Ask: 20.5
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 1530.00 Call
Premium: 1980

Stock Price At Alert Generation: 1514.8
Bid: 19.8
Ask: 20.5
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 1532.50 Call
Premium: 1939

Stock Price At Alert Generation: 1515.12
Bid: 19.4
Ask: 20.2
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 1532.50 Call
Premium: 1960

Stock Price At Alert Generation: 1515.38
Bid: 19.6
Ask: 20.5
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 1532.50 Call
Premium: 1980

Stock Price At Alert Generation: 1516.14
Bid: 19.8
Ask: 20.7
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 1530.00 Call
Premium: 2030

Stock Price At Alert Generation: 1513.94
Bid: 20.3
Ask: 20.8
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 1530.00 Call
Premium: 2010

Stock Price At Alert Generation: 1512.97
Bid: 20.1
Ask: 20.7
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 1530.00 Call
Premium: 1980

Stock Price At Alert Generation: 1512.68
Bid: 19.8
Ask: 20.9
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 1527.50 Call
Premium: 2090

Stock Price At Alert Generation: 1512.2
Bid: 20.9
Ask: 22.3
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 1527.50 Call
Premium: 2070

Stock Price At Alert Generation: 1512.34
Bid: 20.7
Ask: 22.3
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 1522.50 Call
Premium: 2000

Stock Price At Alert Generation: 1505.55
Bid: 20.0
Ask: 20.8
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 1525.00 Call
Premium: 2130

Stock Price At Alert Generation: 1508.54
Bid: 21.3
Ask: 22.3
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 1530.00 Call
Premium: 2050

Stock Price At Alert Generation: 1514.75
Bid: 20.5
Ask: 22.8
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2080

Stock Price At Alert Generation: 1514.64
Bid: 20.8
Ask: 21.8
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 1530.00 Call
Premium: 2080

Stock Price At Alert Generation: 1514.62
Bid: 20.8
Ask: 21.8
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 1532.50 Call
Premium: 1939

Stock Price At Alert Generation: 1515.0
Bid: 19.4
Ask: 20.8
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 1532.50 Call
Premium: 1939

Stock Price At Alert Generation: 1515.46
Bid: 19.4
Ask: 20.8
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 1532.50 Call
Premium: 1939

Stock Price At Alert Generation: 1515.47
Bid: 19.4
Ask: 20.8
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 1532.50 Call
Premium: 1939

Stock Price At Alert Generation: 1515.47
Bid: 19.4
Ask: 20.8
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 1535.00 Call
Premium: 1880

Stock Price At Alert Generation: 1517.5
Bid: 18.8
Ask: 19.7
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 1535.00 Call
Premium: 1880

Stock Price At Alert Generation: 1517.51
Bid: 18.8
Ask: 19.7
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 1535.00 Call
Premium: 1880

Stock Price At Alert Generation: 1519.44
Bid: 18.8
Ask: 19.7
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.45
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 136.00 Call
Premium: 470

Stock Price At Alert Generation: 134.37
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.48
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 136.00 Call
Premium: 480

Stock Price At Alert Generation: 134.48
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.42
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 136.00 Call
Premium: 480

Stock Price At Alert Generation: 134.52
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 136.00 Call
Premium: 480

Stock Price At Alert Generation: 134.52
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 136.00 Call
Premium: 484

Stock Price At Alert Generation: 134.6
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 137.00 Call
Premium: 455

Stock Price At Alert Generation: 134.75
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 136.00 Call
Premium: 484

Stock Price At Alert Generation: 134.5
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 136.00 Call
Premium: 480

Stock Price At Alert Generation: 134.37
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 136.00 Call
Premium: 484

Stock Price At Alert Generation: 134.48
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 136.00 Call
Premium: 470

Stock Price At Alert Generation: 134.22
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.25
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.3
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.12
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.25
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 136.00 Call
Premium: 470

Stock Price At Alert Generation: 134.14
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 136.00 Call
Premium: 480

Stock Price At Alert Generation: 134.46
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 136.00 Call
Premium: 490

Stock Price At Alert Generation: 134.54
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 136.00 Call
Premium: 484

Stock Price At Alert Generation: 134.46
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 136.00 Call
Premium: 484

Stock Price At Alert Generation: 134.42
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 136.00 Call
Premium: 480

Stock Price At Alert Generation: 134.42
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 137.00 Call
Premium: 459

Stock Price At Alert Generation: 134.88
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 137.00 Call
Premium: 465

Stock Price At Alert Generation: 134.96
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 137.00 Call
Premium: 470

Stock Price At Alert Generation: 134.96
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 137.00 Call
Premium: 480

Stock Price At Alert Generation: 135.16
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 137.00 Call
Premium: 475

Stock Price At Alert Generation: 135.08
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 137.00 Call
Premium: 475

Stock Price At Alert Generation: 134.99
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 137.00 Call
Premium: 484

Stock Price At Alert Generation: 135.04
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 137.00 Call
Premium: 470

Stock Price At Alert Generation: 134.8
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 136.00 Call
Premium: 500

Stock Price At Alert Generation: 134.5
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 137.00 Call
Premium: 470

Stock Price At Alert Generation: 134.69
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 137.00 Call
Premium: 475

Stock Price At Alert Generation: 134.82
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 136.00 Call
Premium: 515

Stock Price At Alert Generation: 134.65
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 137.00 Call
Premium: 480

Stock Price At Alert Generation: 134.86
Bid: 4.8
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 138.00 Call
Premium: 455

Stock Price At Alert Generation: 135.75
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.62
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 138.00 Call
Premium: 455

Stock Price At Alert Generation: 135.65
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.41
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.41
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.45
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 138.00 Call
Premium: 455

Stock Price At Alert Generation: 135.75
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 138.00 Call
Premium: 455

Stock Price At Alert Generation: 135.8
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 138.00 Call
Premium: 455

Stock Price At Alert Generation: 135.74
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 56.00 Call
Premium: 208

Stock Price At Alert Generation: 55.3
Bid: 2.08
Ask: 2.12
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 56.00 Call
Premium: 197

Stock Price At Alert Generation: 55.09
Bid: 1.97
Ask: 2.01
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 56.00 Call
Premium: 198

Stock Price At Alert Generation: 55.07
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 56.00 Call
Premium: 196

Stock Price At Alert Generation: 54.99
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 55.50 Call
Premium: 214

Stock Price At Alert Generation: 54.92
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 55.50 Call
Premium: 214

Stock Price At Alert Generation: 54.92
Bid: 2.14
Ask: 2.18
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 55.50 Call
Premium: 215

Stock Price At Alert Generation: 54.94
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 55.50 Call
Premium: 211

Stock Price At Alert Generation: 54.87
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 55.50 Call
Premium: 211

Stock Price At Alert Generation: 54.81
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 55.50 Call
Premium: 202

Stock Price At Alert Generation: 54.69
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 55.50 Call
Premium: 198

Stock Price At Alert Generation: 54.61
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 55.50 Call
Premium: 202

Stock Price At Alert Generation: 54.68
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 55.50 Call
Premium: 200

Stock Price At Alert Generation: 54.71
Bid: 2.01
Ask: 2.04
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 55.50 Call
Premium: 206

Stock Price At Alert Generation: 54.81
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 55.50 Call
Premium: 215

Stock Price At Alert Generation: 54.94
Bid: 2.15
Ask: 2.19
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 55.50 Call
Premium: 215

Stock Price At Alert Generation: 54.89
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 56.00 Call
Premium: 198

Stock Price At Alert Generation: 55.06
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 56.00 Call
Premium: 200

Stock Price At Alert Generation: 55.05
Bid: 2.01
Ask: 2.03
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 55.13
Bid: 2.03
Ask: 2.06
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 56.00 Call
Premium: 204

Stock Price At Alert Generation: 55.15
Bid: 2.05
Ask: 2.08
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 56.00 Call
Premium: 206

Stock Price At Alert Generation: 55.14
Bid: 2.06
Ask: 2.09
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 56.00 Call
Premium: 206

Stock Price At Alert Generation: 55.18
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 56.00 Call
Premium: 212

Stock Price At Alert Generation: 55.29
Bid: 2.12
Ask: 2.15
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 56.00 Call
Premium: 206

Stock Price At Alert Generation: 55.19
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 56.00 Call
Premium: 211

Stock Price At Alert Generation: 55.28
Bid: 2.11
Ask: 2.15
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 56.00 Call
Premium: 215

Stock Price At Alert Generation: 55.39
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 56.00 Call
Premium: 210

Stock Price At Alert Generation: 55.24
Bid: 2.1
Ask: 2.13
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 56.00 Call
Premium: 216

Stock Price At Alert Generation: 55.35
Bid: 2.16
Ask: 2.19
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 56.00 Call
Premium: 209

Stock Price At Alert Generation: 55.21
Bid: 2.09
Ask: 2.13
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 55.06
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 56.00 Call
Premium: 202

Stock Price At Alert Generation: 55.03
Bid: 2.02
Ask: 2.04
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 56.00 Call
Premium: 195

Stock Price At Alert Generation: 54.99
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 55.50 Call
Premium: 215

Stock Price At Alert Generation: 54.88
Bid: 2.15
Ask: 2.19
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 55.50 Call
Premium: 206

Stock Price At Alert Generation: 54.82
Bid: 2.07
Ask: 2.14
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 55.50 Call
Premium: 218

Stock Price At Alert Generation: 54.95
Bid: 2.18
Ask: 2.22
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 55.50 Call
Premium: 220

Stock Price At Alert Generation: 54.94
Bid: 2.2
Ask: 2.26
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 55.50 Call
Premium: 227

Stock Price At Alert Generation: 54.92
Bid: 2.27
Ask: 2.31
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 55.50 Call
Premium: 219

Stock Price At Alert Generation: 54.75
Bid: 2.19
Ask: 2.34
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 56.00 Call
Premium: 195

Stock Price At Alert Generation: 55.25
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 56.00 Call
Premium: 195

Stock Price At Alert Generation: 55.26
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 56.00 Call
Premium: 195

Stock Price At Alert Generation: 55.21
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 56.00 Call
Premium: 195

Stock Price At Alert Generation: 55.28
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 56.00 Call
Premium: 195

Stock Price At Alert Generation: 55.25
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 56.00 Call
Premium: 195

Stock Price At Alert Generation: 55.3
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 56.00 Call
Premium: 195

Stock Price At Alert Generation: 55.38
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 56.00 Call
Premium: 195

Stock Price At Alert Generation: 55.4
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 56.00 Call
Premium: 195

Stock Price At Alert Generation: 55.4
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 341.00 Call
Premium: 193

Stock Price At Alert Generation: 337.53
Bid: 1.93
Ask: 1.95
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 341.00 Call
Premium: 181

Stock Price At Alert Generation: 337.21
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 341.00 Call
Premium: 179

Stock Price At Alert Generation: 337.09
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 341.00 Call
Premium: 173

Stock Price At Alert Generation: 336.81
Bid: 1.73
Ask: 1.74
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 341.00 Call
Premium: 166

Stock Price At Alert Generation: 336.65
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 341.00 Call
Premium: 172

Stock Price At Alert Generation: 336.79
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 341.00 Call
Premium: 174

Stock Price At Alert Generation: 336.87
Bid: 1.74
Ask: 1.76
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 341.00 Call
Premium: 175

Stock Price At Alert Generation: 336.9
Bid: 1.75
Ask: 1.76
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 341.00 Call
Premium: 179

Stock Price At Alert Generation: 337.07
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 341.00 Call
Premium: 174

Stock Price At Alert Generation: 336.82
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 340.00 Call
Premium: 202

Stock Price At Alert Generation: 336.25
Bid: 2.03
Ask: 2.04
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 341.00 Call
Premium: 172

Stock Price At Alert Generation: 336.77
Bid: 1.72
Ask: 1.73
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 341.00 Call
Premium: 167

Stock Price At Alert Generation: 336.64
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 341.00 Call
Premium: 171

Stock Price At Alert Generation: 336.74
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 341.00 Call
Premium: 171

Stock Price At Alert Generation: 336.66
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 341.00 Call
Premium: 168

Stock Price At Alert Generation: 336.66
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 341.00 Call
Premium: 176

Stock Price At Alert Generation: 336.96
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 341.00 Call
Premium: 173

Stock Price At Alert Generation: 336.67
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 341.00 Call
Premium: 178

Stock Price At Alert Generation: 336.95
Bid: 1.78
Ask: 1.79
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 341.00 Call
Premium: 180

Stock Price At Alert Generation: 337.02
Bid: 1.8
Ask: 1.81
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 341.00 Call
Premium: 180

Stock Price At Alert Generation: 336.91
Bid: 1.8
Ask: 1.81
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 341.00 Call
Premium: 182

Stock Price At Alert Generation: 337.06
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 341.00 Call
Premium: 183

Stock Price At Alert Generation: 337.16
Bid: 1.83
Ask: 1.84
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 341.00 Call
Premium: 190

Stock Price At Alert Generation: 337.33
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 341.00 Call
Premium: 194

Stock Price At Alert Generation: 337.51
Bid: 1.94
Ask: 1.95
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 341.00 Call
Premium: 194

Stock Price At Alert Generation: 337.53
Bid: 1.94
Ask: 1.95
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 341.00 Call
Premium: 194

Stock Price At Alert Generation: 337.53
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 341.00 Call
Premium: 198

Stock Price At Alert Generation: 337.56
Bid: 1.98
Ask: 1.99
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 341.00 Call
Premium: 196

Stock Price At Alert Generation: 337.49
Bid: 1.96
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 341.00 Call
Premium: 196

Stock Price At Alert Generation: 337.46
Bid: 1.96
Ask: 1.97
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 341.00 Call
Premium: 191

Stock Price At Alert Generation: 337.24
Bid: 1.91
Ask: 1.92
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 341.00 Call
Premium: 193

Stock Price At Alert Generation: 337.34
Bid: 1.93
Ask: 1.95
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 341.00 Call
Premium: 188

Stock Price At Alert Generation: 337.27
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 341.00 Call
Premium: 184

Stock Price At Alert Generation: 337.01
Bid: 1.84
Ask: 1.85
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 341.00 Call
Premium: 186

Stock Price At Alert Generation: 336.97
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 341.00 Call
Premium: 184

Stock Price At Alert Generation: 337.01
Bid: 1.84
Ask: 1.85
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 341.00 Call
Premium: 196

Stock Price At Alert Generation: 337.39
Bid: 1.96
Ask: 1.97
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 341.00 Call
Premium: 190

Stock Price At Alert Generation: 337.27
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 341.00 Call
Premium: 208

Stock Price At Alert Generation: 337.41
Bid: 2.08
Ask: 2.09
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 341.00 Call
Premium: 208

Stock Price At Alert Generation: 337.53
Bid: 2.08
Ask: 2.09
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 341.00 Call
Premium: 208

Stock Price At Alert Generation: 337.6
Bid: 2.08
Ask: 2.09
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 341.00 Call
Premium: 208

Stock Price At Alert Generation: 337.59
Bid: 2.08
Ask: 2.09
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 341.00 Call
Premium: 208

Stock Price At Alert Generation: 337.31
Bid: 2.08
Ask: 2.09
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 342.00 Call
Premium: 167

Stock Price At Alert Generation: 337.66
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 342.00 Call
Premium: 167

Stock Price At Alert Generation: 337.96
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 342.00 Call
Premium: 167

Stock Price At Alert Generation: 338.01
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 342.00 Call
Premium: 167

Stock Price At Alert Generation: 338.0
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 2155.00 Call
Premium: 3535

Stock Price At Alert Generation: 2132.37
Bid: 35.35
Ask: 36.0
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 2155.00 Call
Premium: 3579

Stock Price At Alert Generation: 2133.06
Bid: 35.8
Ask: 37.3
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 2157.50 Call
Premium: 3590

Stock Price At Alert Generation: 2133.74
Bid: 35.9
Ask: 36.65
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 2155.00 Call
Premium: 3615

Stock Price At Alert Generation: 2131.65
Bid: 36.15
Ask: 37.05
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 2152.50 Call
Premium: 3679

Stock Price At Alert Generation: 2131.0
Bid: 36.8
Ask: 37.5
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 2155.00 Call
Premium: 3725

Stock Price At Alert Generation: 2132.88
Bid: 37.25
Ask: 37.9
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 2155.00 Call
Premium: 3685

Stock Price At Alert Generation: 2132.96
Bid: 36.85
Ask: 37.65
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 2157.50 Call
Premium: 3629

Stock Price At Alert Generation: 2135.5
Bid: 36.3
Ask: 37.1
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 2157.50 Call
Premium: 3660

Stock Price At Alert Generation: 2135.0
Bid: 36.6
Ask: 37.3
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 2157.50 Call
Premium: 3554

Stock Price At Alert Generation: 2133.97
Bid: 35.55
Ask: 36.5
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 2152.50 Call
Premium: 3725

Stock Price At Alert Generation: 2130.0
Bid: 37.25
Ask: 38.1
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 2157.50 Call
Premium: 3635

Stock Price At Alert Generation: 2134.06
Bid: 36.35
Ask: 37.2
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 2155.00 Call
Premium: 3654

Stock Price At Alert Generation: 2132.55
Bid: 36.55
Ask: 37.35
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 2155.00 Call
Premium: 3704

Stock Price At Alert Generation: 2133.25
Bid: 37.05
Ask: 37.9
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 2152.50 Call
Premium: 3725

Stock Price At Alert Generation: 2129.94
Bid: 37.25
Ask: 38.15
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 2150.00 Call
Premium: 3700

Stock Price At Alert Generation: 2127.08
Bid: 37.0
Ask: 37.7
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 2155.00 Call
Premium: 3610

Stock Price At Alert Generation: 2131.51
Bid: 36.1
Ask: 36.8
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 2152.50 Call
Premium: 3615

Stock Price At Alert Generation: 2130.0
Bid: 36.15
Ask: 37.45
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 2157.50 Call
Premium: 3654

Stock Price At Alert Generation: 2134.34
Bid: 36.55
Ask: 37.4
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 2157.50 Call
Premium: 3750

Stock Price At Alert Generation: 2136.08
Bid: 37.5
Ask: 38.5
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 2155.00 Call
Premium: 3735

Stock Price At Alert Generation: 2131.46
Bid: 37.35
Ask: 38.4
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 2155.00 Call
Premium: 3645

Stock Price At Alert Generation: 2132.06
Bid: 36.45
Ask: 37.7
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 2162.50 Call
Premium: 3795

Stock Price At Alert Generation: 2140.91
Bid: 37.95
Ask: 39.1
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 2165.00 Call
Premium: 3810

Stock Price At Alert Generation: 2143.0
Bid: 38.1
Ask: 39.0
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 2165.00 Call
Premium: 3820

Stock Price At Alert Generation: 2141.94
Bid: 38.2
Ask: 39.2
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 2167.50 Call
Premium: 3854

Stock Price At Alert Generation: 2145.75
Bid: 38.55
Ask: 39.45
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 2170.00 Call
Premium: 3790

Stock Price At Alert Generation: 2146.65
Bid: 37.9
Ask: 38.55
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 2170.00 Call
Premium: 3885

Stock Price At Alert Generation: 2146.66
Bid: 38.85
Ask: 39.6
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 2170.00 Call
Premium: 3945

Stock Price At Alert Generation: 2146.55
Bid: 39.45
Ask: 40.35
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 2170.00 Call
Premium: 3890

Stock Price At Alert Generation: 2147.11
Bid: 38.9
Ask: 39.75
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 2167.50 Call
Premium: 3970

Stock Price At Alert Generation: 2145.43
Bid: 39.7
Ask: 40.85
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 2172.50 Call
Premium: 3879

Stock Price At Alert Generation: 2148.8
Bid: 38.8
Ask: 40.1
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 2172.50 Call
Premium: 3929

Stock Price At Alert Generation: 2149.63
Bid: 39.3
Ask: 40.4
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 2177.50 Call
Premium: 4079

Stock Price At Alert Generation: 2155.01
Bid: 40.8
Ask: 41.75
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 2175.00 Call
Premium: 3925

Stock Price At Alert Generation: 2151.32
Bid: 39.25
Ask: 41.55
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 2180.00 Call
Premium: 3795

Stock Price At Alert Generation: 2155.21
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 2180.00 Call
Premium: 3795

Stock Price At Alert Generation: 2154.01
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 2180.00 Call
Premium: 3795

Stock Price At Alert Generation: 2154.01
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 2180.00 Call
Premium: 3795

Stock Price At Alert Generation: 2153.95
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 2180.00 Call
Premium: 3795

Stock Price At Alert Generation: 2156.89
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 2180.00 Call
Premium: 3795

Stock Price At Alert Generation: 2157.0
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 2180.00 Call
Premium: 3795

Stock Price At Alert Generation: 2157.01
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 2180.00 Call
Premium: 3795

Stock Price At Alert Generation: 2157.0
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 40.50 Call
Premium: 97

Stock Price At Alert Generation: 39.63
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 40.50 Call
Premium: 100

Stock Price At Alert Generation: 39.71
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.53
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.58
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.51
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 40.00 Call
Premium: 111

Stock Price At Alert Generation: 39.45
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.48
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.51
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 40.00 Call
Premium: 101

Stock Price At Alert Generation: 39.23
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 39.50 Call
Premium: 115

Stock Price At Alert Generation: 39.05
Bid: 1.16
Ask: 1.17
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 39.50 Call
Premium: 114

Stock Price At Alert Generation: 38.99
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 39.50 Call
Premium: 114

Stock Price At Alert Generation: 39.05
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 39.50 Call
Premium: 109

Stock Price At Alert Generation: 38.97
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 39.50 Call
Premium: 118

Stock Price At Alert Generation: 39.08
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 39.50 Call
Premium: 117

Stock Price At Alert Generation: 39.1
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 39.50 Call
Premium: 113

Stock Price At Alert Generation: 39.1
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 40.00 Call
Premium: 104

Stock Price At Alert Generation: 39.26
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 40.00 Call
Premium: 104

Stock Price At Alert Generation: 39.22
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 40.00 Call
Premium: 111

Stock Price At Alert Generation: 39.4
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.34
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 40.00 Call
Premium: 109

Stock Price At Alert Generation: 39.35
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 40.00 Call
Premium: 118

Stock Price At Alert Generation: 39.53
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 40.50 Call
Premium: 101

Stock Price At Alert Generation: 39.63
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 40.50 Call
Premium: 104

Stock Price At Alert Generation: 39.68
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 40.50 Call
Premium: 104

Stock Price At Alert Generation: 39.63
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 40.50 Call
Premium: 102

Stock Price At Alert Generation: 39.61
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 40.50 Call
Premium: 102

Stock Price At Alert Generation: 39.64
Bid: 1.02
Ask: 1.05
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 40.50 Call
Premium: 107

Stock Price At Alert Generation: 39.72
Bid: 1.07
Ask: 1.1
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 40.50 Call
Premium: 110

Stock Price At Alert Generation: 39.78
Bid: 1.1
Ask: 1.12
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 40.50 Call
Premium: 111

Stock Price At Alert Generation: 39.77
Bid: 1.11
Ask: 1.14
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 40.50 Call
Premium: 105

Stock Price At Alert Generation: 39.65
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.47
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 40.00 Call
Premium: 103

Stock Price At Alert Generation: 39.15
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 40.00 Call
Premium: 101

Stock Price At Alert Generation: 39.11
Bid: 1.01
Ask: 1.05
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.43
Bid: 1.07
Ask: 1.1
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 40.50 Call
Premium: 113

Stock Price At Alert Generation: 39.96
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 41.00 Call
Premium: 106

Stock Price At Alert Generation: 40.14
Bid: 1.06
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 40.50 Call
Premium: 121

Stock Price At Alert Generation: 40.08
Bid: 1.21
Ask: 1.26
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 41.00 Call
Premium: 105

Stock Price At Alert Generation: 40.16
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 41.00 Call
Premium: 105

Stock Price At Alert Generation: 40.27
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 41.00 Call
Premium: 105

Stock Price At Alert Generation: 40.26
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 41.00 Call
Premium: 105

Stock Price At Alert Generation: 40.26
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 41.00 Call
Premium: 105

Stock Price At Alert Generation: 40.27
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 41.00 Call
Premium: 105

Stock Price At Alert Generation: 40.33
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 41.00 Call
Premium: 105

Stock Price At Alert Generation: 40.38
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 41.00 Call
Premium: 105

Stock Price At Alert Generation: 40.38
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 41.00 Call
Premium: 105

Stock Price At Alert Generation: 40.45
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.15
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 214.21
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.01
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 213.82
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.75
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 213.8
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.71
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.71
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 214.15
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 213.72
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 217.50 Call
Premium: 288

Stock Price At Alert Generation: 213.1
Bid: 2.88
Ask: 2.93
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 217.50 Call
Premium: 290

Stock Price At Alert Generation: 213.35
Bid: 2.9
Ask: 2.96
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 217.50 Call
Premium: 283

Stock Price At Alert Generation: 213.1
Bid: 2.83
Ask: 2.87
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 217.50 Call
Premium: 284

Stock Price At Alert Generation: 213.1
Bid: 2.84
Ask: 2.88
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.71
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 217.50 Call
Premium: 281

Stock Price At Alert Generation: 212.91
Bid: 2.81
Ask: 2.86
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 217.50 Call
Premium: 294

Stock Price At Alert Generation: 213.27
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 217.50 Call
Premium: 287

Stock Price At Alert Generation: 212.92
Bid: 2.87
Ask: 2.92
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.33
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 213.51
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.44
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.73
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 213.79
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.03
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.98
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 214.06
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 214.14
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.32
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 214.65
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 214.58
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.24
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 214.12
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 214.49
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 214.43
Bid: 3.55
Ask: 3.55
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 214.65
Bid: 3.6
Ask: 3.55
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.63
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.85
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.48
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.0
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.3
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.1
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.0
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.8
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.0
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.18
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.35
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.38
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.56
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 219.38
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 219.36
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.25
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 222.50 Call
Premium: 440

Stock Price At Alert Generation: 219.12
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 219.18
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 219.3
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.09
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 222.50 Call
Premium: 455

Stock Price At Alert Generation: 219.24
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.93
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 222.50 Call
Premium: 415

Stock Price At Alert Generation: 218.29
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 222.50 Call
Premium: 430

Stock Price At Alert Generation: 218.69
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 222.50 Call
Premium: 420

Stock Price At Alert Generation: 218.44
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.66
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 222.50 Call
Premium: 440

Stock Price At Alert Generation: 218.79
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 218.93
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.06
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 218.79
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 222.50 Call
Premium: 475

Stock Price At Alert Generation: 219.48
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 219.69
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 222.50 Call
Premium: 480

Stock Price At Alert Generation: 219.45
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 219.73
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 222.50 Call
Premium: 505

Stock Price At Alert Generation: 219.82
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 220.08
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 219.75
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 225.00 Call
Premium: 434

Stock Price At Alert Generation: 220.63
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 220.69
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 220.62
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 220.63
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 225.00 Call
Premium: 445

Stock Price At Alert Generation: 220.8
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 222.50 Call
Premium: 515

Stock Price At Alert Generation: 219.84
Bid: 5.15
Ask: 5.55
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 219.7
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 220.11
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 219.45
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 219.16
Bid: 4.9
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 219.56
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 222.50 Call
Premium: 515

Stock Price At Alert Generation: 219.9
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 219.24
Bid: 4.95
Ask: 5.4
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 220.54
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 220.76
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 220.9
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 221.1
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 220.86
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 221.06
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 221.35
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 221.7
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 221.75
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 142.00 Call
Premium: 152

Stock Price At Alert Generation: 139.65
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 141.00 Call
Premium: 186

Stock Price At Alert Generation: 139.6
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 142.00 Call
Premium: 153

Stock Price At Alert Generation: 139.74
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 141.00 Call
Premium: 183

Stock Price At Alert Generation: 139.5
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 141.00 Call
Premium: 177

Stock Price At Alert Generation: 139.44
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 141.00 Call
Premium: 187

Stock Price At Alert Generation: 139.52
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 141.00 Call
Premium: 186

Stock Price At Alert Generation: 139.56
Bid: 1.86
Ask: 1.91
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 142.00 Call
Premium: 151

Stock Price At Alert Generation: 139.65
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 142.00 Call
Premium: 153

Stock Price At Alert Generation: 139.67
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 141.00 Call
Premium: 186

Stock Price At Alert Generation: 139.59
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 141.00 Call
Premium: 175

Stock Price At Alert Generation: 139.28
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 141.00 Call
Premium: 177

Stock Price At Alert Generation: 139.4
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 141.00 Call
Premium: 170

Stock Price At Alert Generation: 139.18
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 141.00 Call
Premium: 173

Stock Price At Alert Generation: 139.25
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 141.00 Call
Premium: 180

Stock Price At Alert Generation: 139.36
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 141.00 Call
Premium: 173

Stock Price At Alert Generation: 139.23
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 141.00 Call
Premium: 187

Stock Price At Alert Generation: 139.6
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 141.00 Call
Premium: 188

Stock Price At Alert Generation: 139.57
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 142.00 Call
Premium: 153

Stock Price At Alert Generation: 139.7
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 142.00 Call
Premium: 152

Stock Price At Alert Generation: 139.65
Bid: 1.52
Ask: 1.57
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 142.00 Call
Premium: 159

Stock Price At Alert Generation: 139.76
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 142.00 Call
Premium: 166

Stock Price At Alert Generation: 139.93
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 142.00 Call
Premium: 165

Stock Price At Alert Generation: 140.0
Bid: 1.65
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 142.00 Call
Premium: 175

Stock Price At Alert Generation: 140.29
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 142.00 Call
Premium: 181

Stock Price At Alert Generation: 140.41
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 142.00 Call
Premium: 180

Stock Price At Alert Generation: 140.43
Bid: 1.8
Ask: 1.84
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 143.00 Call
Premium: 149

Stock Price At Alert Generation: 140.62
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 143.00 Call
Premium: 155

Stock Price At Alert Generation: 140.75
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 143.00 Call
Premium: 154

Stock Price At Alert Generation: 140.66
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 142.00 Call
Premium: 190

Stock Price At Alert Generation: 140.55
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 142.00 Call
Premium: 181

Stock Price At Alert Generation: 140.34
Bid: 1.81
Ask: 1.86
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 142.00 Call
Premium: 188

Stock Price At Alert Generation: 140.53
Bid: 1.88
Ask: 1.94
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 142.00 Call
Premium: 191

Stock Price At Alert Generation: 140.52
Bid: 1.91
Ask: 1.96
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 142.00 Call
Premium: 189

Stock Price At Alert Generation: 140.56
Bid: 1.89
Ask: 1.94
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 143.00 Call
Premium: 163

Stock Price At Alert Generation: 140.75
Bid: 1.63
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 143.00 Call
Premium: 162

Stock Price At Alert Generation: 140.61
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 143.00 Call
Premium: 167

Stock Price At Alert Generation: 140.81
Bid: 1.67
Ask: 1.73
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 143.00 Call
Premium: 167

Stock Price At Alert Generation: 140.67
Bid: 1.67
Ask: 1.73
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 143.00 Call
Premium: 174

Stock Price At Alert Generation: 141.02
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 143.00 Call
Premium: 174

Stock Price At Alert Generation: 141.02
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 143.00 Call
Premium: 174

Stock Price At Alert Generation: 141.03
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 143.00 Call
Premium: 174

Stock Price At Alert Generation: 141.02
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 143.00 Call
Premium: 174

Stock Price At Alert Generation: 141.0
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 143.00 Call
Premium: 174

Stock Price At Alert Generation: 141.2
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 143.00 Call
Premium: 174

Stock Price At Alert Generation: 141.35
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 143.00 Call
Premium: 174

Stock Price At Alert Generation: 141.3
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 143.00 Call
Premium: 174

Stock Price At Alert Generation: 141.3
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 13:07:55