Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
06 Mar 2020 18.00 Call
Premium: 42
Stock Price At Alert Generation: 17.57
Bid: 0.42
Ask: 0.45
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.62
Bid: 0.44
Ask: 0.47
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 18.00 Call
Premium: 45
Stock Price At Alert Generation: 17.65
Bid: 0.45
Ask: 0.47
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.62
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.59
Bid: 0.43
Ask: 0.46
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.59
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.6
Bid: 0.43
Ask: 0.46
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.59
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 18.00 Call
Premium: 42
Stock Price At Alert Generation: 17.56
Bid: 0.42
Ask: 0.44
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 18.00 Call
Premium: 41
Stock Price At Alert Generation: 17.54
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 18.00 Call
Premium: 41
Stock Price At Alert Generation: 17.52
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 18.00 Call
Premium: 42
Stock Price At Alert Generation: 17.56
Bid: 0.42
Ask: 0.44
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 18.00 Call
Premium: 41
Stock Price At Alert Generation: 17.55
Bid: 0.41
Ask: 0.44
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.58
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 18.00 Call
Premium: 41
Stock Price At Alert Generation: 17.54
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 18.00 Call
Premium: 41
Stock Price At Alert Generation: 17.49
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.63
Bid: 0.44
Ask: 0.47
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.62
Bid: 0.44
Ask: 0.47
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.66
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.71
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.66
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 18.00 Call
Premium: 52
Stock Price At Alert Generation: 17.8
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 18.00 Call
Premium: 52
Stock Price At Alert Generation: 17.79
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 18.00 Call
Premium: 52
Stock Price At Alert Generation: 17.77
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 18.00 Call
Premium: 51
Stock Price At Alert Generation: 17.77
Bid: 0.51
Ask: 0.54
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 18.00 Call
Premium: 49
Stock Price At Alert Generation: 17.71
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.74
Bid: 0.5
Ask: 0.52
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 18.00 Call
Premium: 52
Stock Price At Alert Generation: 17.76
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 18.00 Call
Premium: 52
Stock Price At Alert Generation: 17.74
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.7
Bid: 0.5
Ask: 0.52
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 18.00 Call
Premium: 49
Stock Price At Alert Generation: 17.7
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.68
Bid: 0.5
Ask: 0.51
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 18.00 Call
Premium: 49
Stock Price At Alert Generation: 17.65
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 18.00 Call
Premium: 46
Stock Price At Alert Generation: 17.55
Bid: 0.46
Ask: 0.47
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 18.00 Call
Premium: 42
Stock Price At Alert Generation: 17.5
Bid: 0.42
Ask: 0.45
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 18.00 Call
Premium: 42
Stock Price At Alert Generation: 17.49
Bid: 0.42
Ask: 0.45
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.49
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.52
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.51
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.5
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.57
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.57
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.57
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.6
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.61
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 24.00 Call
Premium: 70
Stock Price At Alert Generation: 23.33
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 23.50 Call
Premium: 85
Stock Price At Alert Generation: 23.19
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 23.50 Call
Premium: 85
Stock Price At Alert Generation: 23.18
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 24.00 Call
Premium: 70
Stock Price At Alert Generation: 23.32
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 23.50 Call
Premium: 90
Stock Price At Alert Generation: 23.26
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 24.00 Call
Premium: 70
Stock Price At Alert Generation: 23.32
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 24.00 Call
Premium: 85
Stock Price At Alert Generation: 23.59
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 24.00 Call
Premium: 80
Stock Price At Alert Generation: 23.48
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 330.00 Call
Premium: 455
Stock Price At Alert Generation: 324.93
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 330.00 Call
Premium: 434
Stock Price At Alert Generation: 324.32
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 327.50 Call
Premium: 530
Stock Price At Alert Generation: 323.93
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 327.50 Call
Premium: 515
Stock Price At Alert Generation: 323.86
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 327.50 Call
Premium: 520
Stock Price At Alert Generation: 324.05
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 330.00 Call
Premium: 430
Stock Price At Alert Generation: 324.31
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 330.00 Call
Premium: 430
Stock Price At Alert Generation: 324.3
Bid: 4.3
Ask: 4.35
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 327.50 Call
Premium: 525
Stock Price At Alert Generation: 324.14
Bid: 5.25
Ask: 5.3
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 330.00 Call
Premium: 434
Stock Price At Alert Generation: 324.41
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 327.50 Call
Premium: 530
Stock Price At Alert Generation: 324.01
Bid: 5.3
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 327.50 Call
Premium: 509
Stock Price At Alert Generation: 323.68
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 327.50 Call
Premium: 530
Stock Price At Alert Generation: 324.21
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 327.50 Call
Premium: 530
Stock Price At Alert Generation: 324.22
Bid: 5.3
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 330.00 Call
Premium: 440
Stock Price At Alert Generation: 324.64
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 327.50 Call
Premium: 540
Stock Price At Alert Generation: 324.25
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 330.00 Call
Premium: 450
Stock Price At Alert Generation: 324.78
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 330.00 Call
Premium: 455
Stock Price At Alert Generation: 324.72
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 327.50 Call
Premium: 535
Stock Price At Alert Generation: 324.03
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 330.00 Call
Premium: 450
Stock Price At Alert Generation: 324.5
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 330.00 Call
Premium: 455
Stock Price At Alert Generation: 324.56
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 330.00 Call
Premium: 459
Stock Price At Alert Generation: 324.63
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 330.00 Call
Premium: 459
Stock Price At Alert Generation: 324.73
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 330.00 Call
Premium: 459
Stock Price At Alert Generation: 324.65
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 330.00 Call
Premium: 480
Stock Price At Alert Generation: 325.02
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 330.00 Call
Premium: 480
Stock Price At Alert Generation: 325.05
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 330.00 Call
Premium: 465
Stock Price At Alert Generation: 324.8
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 330.00 Call
Premium: 484
Stock Price At Alert Generation: 325.02
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 330.00 Call
Premium: 505
Stock Price At Alert Generation: 325.49
Bid: 5.05
Ask: 5.1
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 330.00 Call
Premium: 500
Stock Price At Alert Generation: 325.28
Bid: 5.0
Ask: 5.05
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 325.73
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 330.00 Call
Premium: 484
Stock Price At Alert Generation: 325.05
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 330.00 Call
Premium: 484
Stock Price At Alert Generation: 325.03
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 330.00 Call
Premium: 465
Stock Price At Alert Generation: 324.46
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 327.50 Call
Premium: 520
Stock Price At Alert Generation: 323.52
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 327.50 Call
Premium: 540
Stock Price At Alert Generation: 323.88
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 327.50 Call
Premium: 560
Stock Price At Alert Generation: 324.13
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 330.00 Call
Premium: 490
Stock Price At Alert Generation: 324.79
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 330.00 Call
Premium: 505
Stock Price At Alert Generation: 325.25
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 325.06
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 325.02
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 325.25
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 325.15
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 325.25
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 325.27
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 325.9
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 325.9
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 326.01
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 185.2
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 187.50 Call
Premium: 294
Stock Price At Alert Generation: 184.71
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 187.50 Call
Premium: 294
Stock Price At Alert Generation: 184.63
Bid: 2.94
Ask: 2.98
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 187.50 Call
Premium: 289
Stock Price At Alert Generation: 184.58
Bid: 2.89
Ask: 2.92
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 187.50 Call
Premium: 280
Stock Price At Alert Generation: 184.4
Bid: 2.8
Ask: 2.83
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 187.50 Call
Premium: 289
Stock Price At Alert Generation: 184.6
Bid: 2.89
Ask: 2.94
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 187.50 Call
Premium: 292
Stock Price At Alert Generation: 184.75
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 187.50 Call
Premium: 287
Stock Price At Alert Generation: 184.65
Bid: 2.87
Ask: 2.91
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 187.50 Call
Premium: 293
Stock Price At Alert Generation: 184.74
Bid: 2.93
Ask: 2.98
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 187.50 Call
Premium: 285
Stock Price At Alert Generation: 184.53
Bid: 2.85
Ask: 2.88
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 187.50 Call
Premium: 273
Stock Price At Alert Generation: 184.11
Bid: 2.73
Ask: 2.77
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 187.50 Call
Premium: 286
Stock Price At Alert Generation: 184.5
Bid: 2.86
Ask: 2.9
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 187.50 Call
Premium: 275
Stock Price At Alert Generation: 184.28
Bid: 2.75
Ask: 2.79
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 184.47
Bid: 2.82
Ask: 2.86
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 187.50 Call
Premium: 274
Stock Price At Alert Generation: 184.31
Bid: 2.74
Ask: 2.79
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 187.50 Call
Premium: 272
Stock Price At Alert Generation: 184.18
Bid: 2.72
Ask: 2.77
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 187.50 Call
Premium: 280
Stock Price At Alert Generation: 184.36
Bid: 2.8
Ask: 2.86
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 187.50 Call
Premium: 264
Stock Price At Alert Generation: 183.91
Bid: 2.64
Ask: 2.7
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 187.50 Call
Premium: 277
Stock Price At Alert Generation: 184.26
Bid: 2.77
Ask: 2.84
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 187.50 Call
Premium: 277
Stock Price At Alert Generation: 184.11
Bid: 2.77
Ask: 2.84
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 187.50 Call
Premium: 282
Stock Price At Alert Generation: 184.08
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 187.50 Call
Premium: 287
Stock Price At Alert Generation: 184.27
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 187.50 Call
Premium: 291
Stock Price At Alert Generation: 184.38
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 184.51
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 184.84
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 184.76
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 184.52
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 187.50 Call
Premium: 320
Stock Price At Alert Generation: 184.91
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 185.05
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.92
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 187.50 Call
Premium: 325
Stock Price At Alert Generation: 184.85
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 184.6
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 187.50 Call
Premium: 295
Stock Price At Alert Generation: 184.09
Bid: 2.95
Ask: 2.99
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 187.50 Call
Premium: 268
Stock Price At Alert Generation: 183.47
Bid: 2.68
Ask: 2.73
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 187.50 Call
Premium: 271
Stock Price At Alert Generation: 183.5
Bid: 2.71
Ask: 2.75
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 185.00 Call
Premium: 345
Stock Price At Alert Generation: 182.83
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 187.50 Call
Premium: 275
Stock Price At Alert Generation: 183.52
Bid: 2.75
Ask: 2.82
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 185.00 Call
Premium: 355
Stock Price At Alert Generation: 183.09
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.35
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.45
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.72
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.8
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.51
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 184.06
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 184.25
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 184.16
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 184.12
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 385.00 Call
Premium: 825
Stock Price At Alert Generation: 380.8
Bid: 8.25
Ask: 8.6
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 385.00 Call
Premium: 810
Stock Price At Alert Generation: 379.64
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 385.00 Call
Premium: 815
Stock Price At Alert Generation: 380.01
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 385.00 Call
Premium: 810
Stock Price At Alert Generation: 379.73
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 385.00 Call
Premium: 840
Stock Price At Alert Generation: 380.68
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 385.00 Call
Premium: 875
Stock Price At Alert Generation: 381.09
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 385.00 Call
Premium: 869
Stock Price At Alert Generation: 381.16
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 387.50 Call
Premium: 785
Stock Price At Alert Generation: 381.41
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 387.50 Call
Premium: 780
Stock Price At Alert Generation: 381.32
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 385.00 Call
Premium: 880
Stock Price At Alert Generation: 381.0
Bid: 8.8
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 385.00 Call
Premium: 880
Stock Price At Alert Generation: 381.02
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 387.50 Call
Premium: 810
Stock Price At Alert Generation: 381.67
Bid: 8.1
Ask: 8.35
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 387.50 Call
Premium: 795
Stock Price At Alert Generation: 381.82
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 387.50 Call
Premium: 815
Stock Price At Alert Generation: 382.0
Bid: 8.15
Ask: 8.45
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 387.50 Call
Premium: 819
Stock Price At Alert Generation: 381.89
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 387.50 Call
Premium: 810
Stock Price At Alert Generation: 381.78
Bid: 8.1
Ask: 8.4
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 387.50 Call
Premium: 805
Stock Price At Alert Generation: 381.8
Bid: 8.05
Ask: 8.4
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 387.50 Call
Premium: 805
Stock Price At Alert Generation: 381.51
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 387.50 Call
Premium: 885
Stock Price At Alert Generation: 383.05
Bid: 8.85
Ask: 9.1
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 387.50 Call
Premium: 905
Stock Price At Alert Generation: 383.26
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 387.50 Call
Premium: 910
Stock Price At Alert Generation: 383.13
Bid: 9.1
Ask: 9.25
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 387.50 Call
Premium: 910
Stock Price At Alert Generation: 383.27
Bid: 9.1
Ask: 9.25
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 387.50 Call
Premium: 905
Stock Price At Alert Generation: 383.1
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 387.50 Call
Premium: 905
Stock Price At Alert Generation: 383.15
Bid: 9.05
Ask: 9.3
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 387.50 Call
Premium: 910
Stock Price At Alert Generation: 383.16
Bid: 9.1
Ask: 9.4
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 387.50 Call
Premium: 894
Stock Price At Alert Generation: 383.36
Bid: 8.95
Ask: 9.35
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 387.50 Call
Premium: 925
Stock Price At Alert Generation: 383.61
Bid: 9.25
Ask: 9.55
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 390.00 Call
Premium: 850
Stock Price At Alert Generation: 383.91
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 390.00 Call
Premium: 880
Stock Price At Alert Generation: 384.79
Bid: 8.8
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 387.50 Call
Premium: 935
Stock Price At Alert Generation: 383.41
Bid: 9.35
Ask: 9.6
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 387.50 Call
Premium: 910
Stock Price At Alert Generation: 382.85
Bid: 9.1
Ask: 9.4
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 387.50 Call
Premium: 910
Stock Price At Alert Generation: 383.45
Bid: 9.1
Ask: 9.5
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 387.50 Call
Premium: 940
Stock Price At Alert Generation: 383.25
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 387.50 Call
Premium: 855
Stock Price At Alert Generation: 381.8
Bid: 8.55
Ask: 8.85
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 387.50 Call
Premium: 850
Stock Price At Alert Generation: 381.29
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 387.50 Call
Premium: 880
Stock Price At Alert Generation: 381.72
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 387.50 Call
Premium: 940
Stock Price At Alert Generation: 383.0
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 387.50 Call
Premium: 935
Stock Price At Alert Generation: 382.48
Bid: 9.35
Ask: 9.65
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 387.50 Call
Premium: 869
Stock Price At Alert Generation: 381.57
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 387.50 Call
Premium: 869
Stock Price At Alert Generation: 382.0
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 387.50 Call
Premium: 869
Stock Price At Alert Generation: 382.0
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 387.50 Call
Premium: 869
Stock Price At Alert Generation: 381.61
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 387.50 Call
Premium: 869
Stock Price At Alert Generation: 381.46
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 387.50 Call
Premium: 869
Stock Price At Alert Generation: 382.41
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 387.50 Call
Premium: 869
Stock Price At Alert Generation: 382.5
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 387.50 Call
Premium: 869
Stock Price At Alert Generation: 382.5
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 387.50 Call
Premium: 869
Stock Price At Alert Generation: 382.5
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 133.00 Call
Premium: 730
Stock Price At Alert Generation: 130.88
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 132.00 Call
Premium: 775
Stock Price At Alert Generation: 130.55
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 133.00 Call
Premium: 710
Stock Price At Alert Generation: 130.89
Bid: 7.1
Ask: 7.45
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 131.00 Call
Premium: 765
Stock Price At Alert Generation: 129.49
Bid: 7.65
Ask: 8.05
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 132.00 Call
Premium: 760
Stock Price At Alert Generation: 130.53
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 133.00 Call
Premium: 785
Stock Price At Alert Generation: 131.41
Bid: 7.85
Ask: 8.15
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 133.00 Call
Premium: 810
Stock Price At Alert Generation: 131.2
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 133.00 Call
Premium: 830
Stock Price At Alert Generation: 131.25
Bid: 8.3
Ask: 8.65
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 132.00 Call
Premium: 869
Stock Price At Alert Generation: 130.69
Bid: 8.7
Ask: 9.15
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 133.00 Call
Premium: 825
Stock Price At Alert Generation: 130.9
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 131.00 Call
Premium: 850
Stock Price At Alert Generation: 129.57
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 133.00 Call
Premium: 795
Stock Price At Alert Generation: 131.13
Bid: 7.95
Ask: 8.2
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 130.00 Call
Premium: 785
Stock Price At Alert Generation: 127.8
Bid: 7.85
Ask: 8.15
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 131.00 Call
Premium: 790
Stock Price At Alert Generation: 129.21
Bid: 7.9
Ask: 8.2
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 135.00 Call
Premium: 810
Stock Price At Alert Generation: 133.38
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 135.00 Call
Premium: 755
Stock Price At Alert Generation: 133.0
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 136.00 Call
Premium: 785
Stock Price At Alert Generation: 133.68
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 137.00 Call
Premium: 760
Stock Price At Alert Generation: 134.81
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 141.00 Call
Premium: 735
Stock Price At Alert Generation: 139.25
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 141.00 Call
Premium: 750
Stock Price At Alert Generation: 139.4
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 144.00 Call
Premium: 710
Stock Price At Alert Generation: 141.8
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 144.00 Call
Premium: 750
Stock Price At Alert Generation: 142.4
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 145.00 Call
Premium: 755
Stock Price At Alert Generation: 143.23
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 145.00 Call
Premium: 760
Stock Price At Alert Generation: 143.4
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 146.00 Call
Premium: 770
Stock Price At Alert Generation: 144.4
Bid: 7.7
Ask: 7.95
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 146.00 Call
Premium: 725
Stock Price At Alert Generation: 143.75
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 144.00 Call
Premium: 740
Stock Price At Alert Generation: 142.31
Bid: 7.4
Ask: 8.05
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 144.00 Call
Premium: 705
Stock Price At Alert Generation: 142.08
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 145.00 Call
Premium: 735
Stock Price At Alert Generation: 143.27
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 146.00 Call
Premium: 785
Stock Price At Alert Generation: 144.47
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 145.00 Call
Premium: 785
Stock Price At Alert Generation: 143.32
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 146.00 Call
Premium: 760
Stock Price At Alert Generation: 144.16
Bid: 7.6
Ask: 7.9
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 147.00 Call
Premium: 819
Stock Price At Alert Generation: 145.47
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 147.00 Call
Premium: 770
Stock Price At Alert Generation: 145.19
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 150.00 Call
Premium: 800
Stock Price At Alert Generation: 146.91
Bid: 8.0
Ask: 8.35
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 155.00 Call
Premium: 680
Stock Price At Alert Generation: 151.3
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 155.00 Call
Premium: 680
Stock Price At Alert Generation: 151.4
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 155.00 Call
Premium: 680
Stock Price At Alert Generation: 151.53
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 155.00 Call
Premium: 680
Stock Price At Alert Generation: 152.1
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 155.00 Call
Premium: 680
Stock Price At Alert Generation: 152.61
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 118.00 Call
Premium: 930
Stock Price At Alert Generation: 115.99
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 118.00 Call
Premium: 930
Stock Price At Alert Generation: 115.96
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 118.00 Call
Premium: 940
Stock Price At Alert Generation: 116.24
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 118.00 Call
Premium: 944
Stock Price At Alert Generation: 116.27
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 118.00 Call
Premium: 950
Stock Price At Alert Generation: 116.38
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 118.00 Call
Premium: 950
Stock Price At Alert Generation: 115.93
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 117.00 Call
Premium: 950
Stock Price At Alert Generation: 115.38
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 117.00 Call
Premium: 960
Stock Price At Alert Generation: 115.36
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 117.00 Call
Premium: 950
Stock Price At Alert Generation: 115.25
Bid: 9.5
Ask: 9.85
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 116.00 Call
Premium: 960
Stock Price At Alert Generation: 114.79
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 116.00 Call
Premium: 965
Stock Price At Alert Generation: 114.62
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 117.00 Call
Premium: 944
Stock Price At Alert Generation: 115.22
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 117.00 Call
Premium: 930
Stock Price At Alert Generation: 115.02
Bid: 9.3
Ask: 9.55
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 116.00 Call
Premium: 975
Stock Price At Alert Generation: 114.83
Bid: 9.75
Ask: 9.95
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 117.00 Call
Premium: 955
Stock Price At Alert Generation: 115.24
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 116.00 Call
Premium: 975
Stock Price At Alert Generation: 114.73
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 116.00 Call
Premium: 975
Stock Price At Alert Generation: 114.84
Bid: 9.75
Ask: 9.95
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 116.00 Call
Premium: 955
Stock Price At Alert Generation: 114.58
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 117.00 Call
Premium: 955
Stock Price At Alert Generation: 115.32
Bid: 9.55
Ask: 9.7
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 117.00 Call
Premium: 965
Stock Price At Alert Generation: 115.61
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 117.00 Call
Premium: 960
Stock Price At Alert Generation: 115.63
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 117.00 Call
Premium: 960
Stock Price At Alert Generation: 115.58
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 118.00 Call
Premium: 960
Stock Price At Alert Generation: 116.16
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 118.00 Call
Premium: 960
Stock Price At Alert Generation: 116.15
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 118.00 Call
Premium: 969
Stock Price At Alert Generation: 116.3
Bid: 9.7
Ask: 9.85
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 118.00 Call
Premium: 980
Stock Price At Alert Generation: 116.42
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 117.00 Call
Premium: 990
Stock Price At Alert Generation: 115.83
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 118.00 Call
Premium: 975
Stock Price At Alert Generation: 116.35
Bid: 9.75
Ask: 9.95
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 118.00 Call
Premium: 985
Stock Price At Alert Generation: 116.41
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 118.00 Call
Premium: 965
Stock Price At Alert Generation: 115.92
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 118.00 Call
Premium: 1005
Stock Price At Alert Generation: 116.51
Bid: 10.05
Ask: 10.25
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 117.00 Call
Premium: 980
Stock Price At Alert Generation: 115.54
Bid: 9.8
Ask: 10.05
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 118.00 Call
Premium: 960
Stock Price At Alert Generation: 116.22
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 118.00 Call
Premium: 1005
Stock Price At Alert Generation: 116.69
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 119.00 Call
Premium: 975
Stock Price At Alert Generation: 116.97
Bid: 9.75
Ask: 10.0
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 117.00 Call
Premium: 1030
Stock Price At Alert Generation: 115.75
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 117.00 Call
Premium: 969
Stock Price At Alert Generation: 115.8
Bid: 9.7
Ask: 10.0
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 116.00 Call
Premium: 969
Stock Price At Alert Generation: 114.69
Bid: 9.7
Ask: 10.5
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 115.00 Call
Premium: 850
Stock Price At Alert Generation: 112.9
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 114.00 Call
Premium: 890
Stock Price At Alert Generation: 112.75
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 114.00 Call
Premium: 890
Stock Price At Alert Generation: 112.55
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 115.00 Call
Premium: 850
Stock Price At Alert Generation: 113.26
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 115.00 Call
Premium: 850
Stock Price At Alert Generation: 113.25
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 115.00 Call
Premium: 850
Stock Price At Alert Generation: 113.3
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 115.00 Call
Premium: 850
Stock Price At Alert Generation: 113.1
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 115.00 Call
Premium: 850
Stock Price At Alert Generation: 113.27
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 115.00 Call
Premium: 850
Stock Price At Alert Generation: 113.3
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 295.00 Call
Premium: 645
Stock Price At Alert Generation: 290.23
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 295.00 Call
Premium: 645
Stock Price At Alert Generation: 290.1
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 295.00 Call
Premium: 660
Stock Price At Alert Generation: 290.13
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 295.00 Call
Premium: 650
Stock Price At Alert Generation: 290.04
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 292.50 Call
Premium: 745
Stock Price At Alert Generation: 289.6
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 295.00 Call
Premium: 645
Stock Price At Alert Generation: 290.16
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 295.00 Call
Premium: 680
Stock Price At Alert Generation: 290.76
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 295.00 Call
Premium: 675
Stock Price At Alert Generation: 290.85
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 295.00 Call
Premium: 665
Stock Price At Alert Generation: 290.16
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 295.00 Call
Premium: 660
Stock Price At Alert Generation: 289.64
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 292.50 Call
Premium: 745
Stock Price At Alert Generation: 289.11
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 295.00 Call
Premium: 675
Stock Price At Alert Generation: 289.85
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 292.50 Call
Premium: 740
Stock Price At Alert Generation: 289.12
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 295.00 Call
Premium: 695
Stock Price At Alert Generation: 290.35
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 295.00 Call
Premium: 710
Stock Price At Alert Generation: 290.68
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 295.00 Call
Premium: 700
Stock Price At Alert Generation: 290.35
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 295.00 Call
Premium: 655
Stock Price At Alert Generation: 289.82
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 292.50 Call
Premium: 715
Stock Price At Alert Generation: 288.77
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 292.50 Call
Premium: 755
Stock Price At Alert Generation: 289.55
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 295.00 Call
Premium: 680
Stock Price At Alert Generation: 290.2
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 295.00 Call
Premium: 705
Stock Price At Alert Generation: 290.64
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 295.00 Call
Premium: 685
Stock Price At Alert Generation: 290.3
Bid: 6.85
Ask: 6.95
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 295.00 Call
Premium: 750
Stock Price At Alert Generation: 291.98
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 297.50 Call
Premium: 690
Stock Price At Alert Generation: 292.63
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 297.50 Call
Premium: 700
Stock Price At Alert Generation: 292.7
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 297.50 Call
Premium: 715
Stock Price At Alert Generation: 292.67
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 297.50 Call
Premium: 745
Stock Price At Alert Generation: 293.42
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 297.50 Call
Premium: 810
Stock Price At Alert Generation: 294.26
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 297.50 Call
Premium: 765
Stock Price At Alert Generation: 293.55
Bid: 7.65
Ask: 7.75
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 297.50 Call
Premium: 755
Stock Price At Alert Generation: 293.98
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 295.00 Call
Premium: 755
Stock Price At Alert Generation: 291.2
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 295.00 Call
Premium: 695
Stock Price At Alert Generation: 290.36
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 292.50 Call
Premium: 735
Stock Price At Alert Generation: 288.77
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 290.00 Call
Premium: 785
Stock Price At Alert Generation: 287.05
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 292.50 Call
Premium: 695
Stock Price At Alert Generation: 287.7
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 292.50 Call
Premium: 725
Stock Price At Alert Generation: 288.03
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 292.50 Call
Premium: 725
Stock Price At Alert Generation: 287.86
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 292.50 Call
Premium: 735
Stock Price At Alert Generation: 288.0
Bid: 7.35
Ask: 7.85
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 292.50 Call
Premium: 440
Stock Price At Alert Generation: 288.62
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 292.50 Call
Premium: 440
Stock Price At Alert Generation: 289.6
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 292.50 Call
Premium: 440
Stock Price At Alert Generation: 288.7
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 292.50 Call
Premium: 440
Stock Price At Alert Generation: 289.0
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 292.50 Call
Premium: 440
Stock Price At Alert Generation: 289.05
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 292.50 Call
Premium: 440
Stock Price At Alert Generation: 287.58
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 292.50 Call
Premium: 440
Stock Price At Alert Generation: 288.0
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 292.50 Call
Premium: 440
Stock Price At Alert Generation: 287.26
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 292.50 Call
Premium: 440
Stock Price At Alert Generation: 288.35
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 810.00 Call
Premium: 4385
Stock Price At Alert Generation: 799.4
Bid: 43.85
Ask: 44.65
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 810.00 Call
Premium: 4170
Stock Price At Alert Generation: 795.15
Bid: 41.7
Ask: 42.55
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 810.00 Call
Premium: 4465
Stock Price At Alert Generation: 801.13
Bid: 44.65
Ask: 45.35
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 810.00 Call
Premium: 4445
Stock Price At Alert Generation: 800.66
Bid: 44.45
Ask: 45.3
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 810.00 Call
Premium: 4425
Stock Price At Alert Generation: 800.86
Bid: 44.25
Ask: 45.4
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 820.00 Call
Premium: 4110
Stock Price At Alert Generation: 802.3
Bid: 41.1
Ask: 41.7
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 810.00 Call
Premium: 4370
Stock Price At Alert Generation: 800.15
Bid: 43.7
Ask: 44.4
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 810.00 Call
Premium: 4320
Stock Price At Alert Generation: 799.39
Bid: 43.2
Ask: 44.05
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 810.00 Call
Premium: 4470
Stock Price At Alert Generation: 801.89
Bid: 44.7
Ask: 45.35
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 810.00 Call
Premium: 4525
Stock Price At Alert Generation: 801.42
Bid: 45.25
Ask: 45.95
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 810.00 Call
Premium: 4450
Stock Price At Alert Generation: 801.72
Bid: 44.5
Ask: 45.35
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 820.00 Call
Premium: 4205
Stock Price At Alert Generation: 803.75
Bid: 42.05
Ask: 42.95
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 820.00 Call
Premium: 4115
Stock Price At Alert Generation: 803.54
Bid: 41.15
Ask: 42.3
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 820.00 Call
Premium: 4220
Stock Price At Alert Generation: 805.06
Bid: 42.2
Ask: 42.8
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 810.00 Call
Premium: 4405
Stock Price At Alert Generation: 801.11
Bid: 44.05
Ask: 44.95
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 810.00 Call
Premium: 4350
Stock Price At Alert Generation: 799.2
Bid: 43.5
Ask: 44.4
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 820.00 Call
Premium: 4095
Stock Price At Alert Generation: 802.35
Bid: 40.95
Ask: 42.15
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 810.00 Call
Premium: 4285
Stock Price At Alert Generation: 797.0
Bid: 42.85
Ask: 44.25
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 810.00 Call
Premium: 4535
Stock Price At Alert Generation: 801.62
Bid: 45.35
Ask: 46.45
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 820.00 Call
Premium: 4285
Stock Price At Alert Generation: 802.52
Bid: 42.85
Ask: 44.25
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 810.00 Call
Premium: 4685
Stock Price At Alert Generation: 801.36
Bid: 46.85
Ask: 48.15
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 810.00 Call
Premium: 4650
Stock Price At Alert Generation: 801.15
Bid: 46.5
Ask: 47.95
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 820.00 Call
Premium: 4295
Stock Price At Alert Generation: 803.03
Bid: 42.95
Ask: 43.9
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 820.00 Call
Premium: 4575
Stock Price At Alert Generation: 806.67
Bid: 45.75
Ask: 46.9
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 820.00 Call
Premium: 4595
Stock Price At Alert Generation: 807.02
Bid: 45.95
Ask: 47.35
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 820.00 Call
Premium: 4515
Stock Price At Alert Generation: 805.0
Bid: 45.15
Ask: 46.3
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 820.00 Call
Premium: 4710
Stock Price At Alert Generation: 808.02
Bid: 47.1
Ask: 48.4
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 820.00 Call
Premium: 4825
Stock Price At Alert Generation: 808.24
Bid: 48.25
Ask: 49.3
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 820.00 Call
Premium: 5025
Stock Price At Alert Generation: 811.51
Bid: 50.25
Ask: 51.6
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 820.00 Call
Premium: 4890
Stock Price At Alert Generation: 807.5
Bid: 48.9
Ask: 49.8
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 820.00 Call
Premium: 4925
Stock Price At Alert Generation: 805.13
Bid: 49.25
Ask: 49.95
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 820.00 Call
Premium: 4885
Stock Price At Alert Generation: 804.61
Bid: 48.85
Ask: 49.8
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 820.00 Call
Premium: 4995
Stock Price At Alert Generation: 803.66
Bid: 49.95
Ask: 50.8
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 820.00 Call
Premium: 4975
Stock Price At Alert Generation: 803.33
Bid: 49.75
Ask: 50.75
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 820.00 Call
Premium: 5100
Stock Price At Alert Generation: 805.5
Bid: 51.0
Ask: 51.75
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 810.00 Call
Premium: 5185
Stock Price At Alert Generation: 799.12
Bid: 51.85
Ask: 52.75
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 810.00 Call
Premium: 5345
Stock Price At Alert Generation: 801.73
Bid: 53.45
Ask: 54.15
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 810.00 Call
Premium: 5315
Stock Price At Alert Generation: 801.0
Bid: 53.15
Ask: 54.4
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 795.00 Call
Premium: 6040
Stock Price At Alert Generation: 782.5
Bid: 60.4
Ask: 64.8
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 790.00 Call
Premium: 6180
Stock Price At Alert Generation: 781.01
Bid: 61.8
Ask: 67.35
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 790.00 Call
Premium: 6180
Stock Price At Alert Generation: 778.67
Bid: 61.8
Ask: 67.35
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 790.00 Call
Premium: 6180
Stock Price At Alert Generation: 782.1
Bid: 61.8
Ask: 67.35
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 795.00 Call
Premium: 6040
Stock Price At Alert Generation: 783.01
Bid: 60.4
Ask: 64.8
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 795.00 Call
Premium: 6040
Stock Price At Alert Generation: 783.6
Bid: 60.4
Ask: 64.8
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 800.00 Call
Premium: 5830
Stock Price At Alert Generation: 787.21
Bid: 58.3
Ask: 62.6
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 800.00 Call
Premium: 5830
Stock Price At Alert Generation: 788.0
Bid: 58.3
Ask: 62.6
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 810.00 Call
Premium: 5370
Stock Price At Alert Generation: 795.0
Bid: 53.7
Ask: 57.0
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 119.00 Call
Premium: 246
Stock Price At Alert Generation: 117.71
Bid: 2.46
Ask: 2.63
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 119.00 Call
Premium: 218
Stock Price At Alert Generation: 117.59
Bid: 2.18
Ask: 2.34
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 119.00 Call
Premium: 213
Stock Price At Alert Generation: 117.5
Bid: 2.13
Ask: 2.33
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 119.00 Call
Premium: 206
Stock Price At Alert Generation: 117.26
Bid: 2.06
Ask: 2.2
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 119.00 Call
Premium: 208
Stock Price At Alert Generation: 117.32
Bid: 2.08
Ask: 2.26
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 119.00 Call
Premium: 223
Stock Price At Alert Generation: 117.66
Bid: 2.23
Ask: 2.34
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 119.00 Call
Premium: 225
Stock Price At Alert Generation: 117.67
Bid: 2.25
Ask: 2.35
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 119.00 Call
Premium: 225
Stock Price At Alert Generation: 117.82
Bid: 2.26
Ask: 2.45
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 119.00 Call
Premium: 227
Stock Price At Alert Generation: 117.8
Bid: 2.27
Ask: 2.44
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 119.00 Call
Premium: 219
Stock Price At Alert Generation: 117.77
Bid: 2.19
Ask: 2.4
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 120.00 Call
Premium: 191
Stock Price At Alert Generation: 117.87
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 120.00 Call
Premium: 192
Stock Price At Alert Generation: 117.97
Bid: 1.92
Ask: 2.04
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 120.00 Call
Premium: 200
Stock Price At Alert Generation: 117.97
Bid: 2.0
Ask: 2.08
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 120.00 Call
Premium: 200
Stock Price At Alert Generation: 117.93
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 120.00 Call
Premium: 200
Stock Price At Alert Generation: 117.92
Bid: 2.0
Ask: 2.09
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 120.00 Call
Premium: 198
Stock Price At Alert Generation: 118.07
Bid: 1.98
Ask: 2.14
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 120.00 Call
Premium: 193
Stock Price At Alert Generation: 118.06
Bid: 1.93
Ask: 2.03
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 120.00 Call
Premium: 195
Stock Price At Alert Generation: 118.09
Bid: 1.95
Ask: 2.07
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 120.00 Call
Premium: 204
Stock Price At Alert Generation: 118.24
Bid: 2.05
Ask: 2.12
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 120.00 Call
Premium: 202
Stock Price At Alert Generation: 118.17
Bid: 2.02
Ask: 2.11
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 120.00 Call
Premium: 206
Stock Price At Alert Generation: 118.29
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 120.00 Call
Premium: 199
Stock Price At Alert Generation: 118.25
Bid: 1.99
Ask: 2.18
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 120.00 Call
Premium: 213
Stock Price At Alert Generation: 118.52
Bid: 2.13
Ask: 2.28
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 120.00 Call
Premium: 206
Stock Price At Alert Generation: 118.33
Bid: 2.06
Ask: 2.18
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 120.00 Call
Premium: 204
Stock Price At Alert Generation: 118.15
Bid: 2.05
Ask: 2.11
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 120.00 Call
Premium: 200
Stock Price At Alert Generation: 118.16
Bid: 2.0
Ask: 2.13
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 120.00 Call
Premium: 200
Stock Price At Alert Generation: 118.12
Bid: 2.0
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 120.00 Call
Premium: 191
Stock Price At Alert Generation: 117.94
Bid: 1.91
Ask: 2.05
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 120.00 Call
Premium: 187
Stock Price At Alert Generation: 117.85
Bid: 1.87
Ask: 2.01
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 119.00 Call
Premium: 224
Stock Price At Alert Generation: 117.66
Bid: 2.24
Ask: 2.42
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 120.00 Call
Premium: 187
Stock Price At Alert Generation: 117.85
Bid: 1.87
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 119.00 Call
Premium: 231
Stock Price At Alert Generation: 117.78
Bid: 2.31
Ask: 2.48
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 119.00 Call
Premium: 231
Stock Price At Alert Generation: 117.76
Bid: 2.31
Ask: 2.52
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 119.00 Call
Premium: 229
Stock Price At Alert Generation: 117.68
Bid: 2.3
Ask: 2.51
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 120.00 Call
Premium: 195
Stock Price At Alert Generation: 117.84
Bid: 1.95
Ask: 2.06
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
28 Feb 2020 119.00 Call
Premium: 204
Stock Price At Alert Generation: 117.4
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
28 Feb 2020 119.00 Call
Premium: 204
Stock Price At Alert Generation: 117.55
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
28 Feb 2020 119.00 Call
Premium: 204
Stock Price At Alert Generation: 117.58
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
28 Feb 2020 119.00 Call
Premium: 204
Stock Price At Alert Generation: 117.58
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
28 Feb 2020 119.00 Call
Premium: 204
Stock Price At Alert Generation: 117.6
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
28 Feb 2020 119.00 Call
Premium: 204
Stock Price At Alert Generation: 117.6
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
28 Feb 2020 119.00 Call
Premium: 204
Stock Price At Alert Generation: 117.7
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
28 Feb 2020 119.00 Call
Premium: 204
Stock Price At Alert Generation: 117.6
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
28 Feb 2020 119.00 Call
Premium: 204
Stock Price At Alert Generation: 117.75
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 37.50 Call
Premium: 73
Stock Price At Alert Generation: 36.91
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 37.50 Call
Premium: 75
Stock Price At Alert Generation: 36.97
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 37.50 Call
Premium: 77
Stock Price At Alert Generation: 37.02
Bid: 0.77
Ask: 0.81
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 37.50 Call
Premium: 77
Stock Price At Alert Generation: 37.0
Bid: 0.77
Ask: 0.81
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 37.50 Call
Premium: 76
Stock Price At Alert Generation: 36.98
Bid: 0.76
Ask: 0.8
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 37.50 Call
Premium: 78
Stock Price At Alert Generation: 36.98
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 37.50 Call
Premium: 76
Stock Price At Alert Generation: 36.94
Bid: 0.76
Ask: 0.78
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 37.50 Call
Premium: 76
Stock Price At Alert Generation: 36.95
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 37.50 Call
Premium: 76
Stock Price At Alert Generation: 36.95
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 37.50 Call
Premium: 78
Stock Price At Alert Generation: 36.97
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 37.50 Call
Premium: 77
Stock Price At Alert Generation: 36.91
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 37.50 Call
Premium: 76
Stock Price At Alert Generation: 36.94
Bid: 0.76
Ask: 0.8
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 37.50 Call
Premium: 74
Stock Price At Alert Generation: 36.88
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 37.50 Call
Premium: 75
Stock Price At Alert Generation: 36.88
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 37.50 Call
Premium: 73
Stock Price At Alert Generation: 36.89
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 37.50 Call
Premium: 72
Stock Price At Alert Generation: 36.83
Bid: 0.72
Ask: 0.76
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 37.50 Call
Premium: 71
Stock Price At Alert Generation: 36.84
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 37.50 Call
Premium: 69
Stock Price At Alert Generation: 36.76
Bid: 0.69
Ask: 0.73
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 37.50 Call
Premium: 70
Stock Price At Alert Generation: 36.75
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 37.50 Call
Premium: 68
Stock Price At Alert Generation: 36.72
Bid: 0.68
Ask: 0.73
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 37.50 Call
Premium: 66
Stock Price At Alert Generation: 36.65
Bid: 0.66
Ask: 0.7
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 37.50 Call
Premium: 70
Stock Price At Alert Generation: 36.8
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 37.50 Call
Premium: 80
Stock Price At Alert Generation: 37.02
Bid: 0.8
Ask: 0.84
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 37.50 Call
Premium: 83
Stock Price At Alert Generation: 37.07
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 37.50 Call
Premium: 82
Stock Price At Alert Generation: 37.03
Bid: 0.82
Ask: 0.86
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 37.50 Call
Premium: 83
Stock Price At Alert Generation: 37.05
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 37.50 Call
Premium: 83
Stock Price At Alert Generation: 37.03
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 37.50 Call
Premium: 85
Stock Price At Alert Generation: 37.07
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 37.50 Call
Premium: 85
Stock Price At Alert Generation: 37.06
Bid: 0.85
Ask: 0.89
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 37.50 Call
Premium: 88
Stock Price At Alert Generation: 37.09
Bid: 0.88
Ask: 0.92
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 37.50 Call
Premium: 90
Stock Price At Alert Generation: 37.1
Bid: 0.9
Ask: 0.93
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 37.50 Call
Premium: 85
Stock Price At Alert Generation: 37.07
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 37.50 Call
Premium: 86
Stock Price At Alert Generation: 37.05
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 37.50 Call
Premium: 87
Stock Price At Alert Generation: 37.05
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 37.50 Call
Premium: 88
Stock Price At Alert Generation: 37.08
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 37.50 Call
Premium: 86
Stock Price At Alert Generation: 36.95
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 37.50 Call
Premium: 84
Stock Price At Alert Generation: 37.02
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 38.00 Call
Premium: 82
Stock Price At Alert Generation: 37.28
Bid: 0.82
Ask: 0.86
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 37.50 Call
Premium: 94
Stock Price At Alert Generation: 37.1
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 38.00 Call
Premium: 74
Stock Price At Alert Generation: 37.24
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 38.00 Call
Premium: 74
Stock Price At Alert Generation: 37.24
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 38.00 Call
Premium: 74
Stock Price At Alert Generation: 37.23
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 38.00 Call
Premium: 74
Stock Price At Alert Generation: 37.23
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 38.00 Call
Premium: 74
Stock Price At Alert Generation: 37.25
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 38.00 Call
Premium: 74
Stock Price At Alert Generation: 37.23
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 38.00 Call
Premium: 74
Stock Price At Alert Generation: 37.22
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 38.00 Call
Premium: 74
Stock Price At Alert Generation: 37.36
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 45.50 Call
Premium: 139
Stock Price At Alert Generation: 44.81
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 45.50 Call
Premium: 146
Stock Price At Alert Generation: 44.87
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 45.50 Call
Premium: 148
Stock Price At Alert Generation: 44.92
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 45.50 Call
Premium: 145
Stock Price At Alert Generation: 44.83
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 45.50 Call
Premium: 146
Stock Price At Alert Generation: 44.89
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 45.50 Call
Premium: 146
Stock Price At Alert Generation: 44.85
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 45.50 Call
Premium: 145
Stock Price At Alert Generation: 44.82
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.94
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 45.50 Call
Premium: 154
Stock Price At Alert Generation: 44.99
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 45.50 Call
Premium: 150
Stock Price At Alert Generation: 44.91
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 45.50 Call
Premium: 149
Stock Price At Alert Generation: 44.86
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 45.50 Call
Premium: 155
Stock Price At Alert Generation: 45.03
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 46.00 Call
Premium: 135
Stock Price At Alert Generation: 45.05
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 46.00 Call
Premium: 144
Stock Price At Alert Generation: 45.22
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 45.50 Call
Premium: 153
Stock Price At Alert Generation: 45.0
Bid: 1.53
Ask: 1.58
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 45.50 Call
Premium: 152
Stock Price At Alert Generation: 45.04
Bid: 1.52
Ask: 1.58
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 46.00 Call
Premium: 145
Stock Price At Alert Generation: 45.22
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 45.50 Call
Premium: 157
Stock Price At Alert Generation: 45.01
Bid: 1.57
Ask: 1.63
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 46.00 Call
Premium: 139
Stock Price At Alert Generation: 45.1
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.11
Bid: 1.43
Ask: 1.49
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 46.00 Call
Premium: 144
Stock Price At Alert Generation: 45.23
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 46.00 Call
Premium: 142
Stock Price At Alert Generation: 45.16
Bid: 1.42
Ask: 1.48
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 46.50 Call
Premium: 137
Stock Price At Alert Generation: 45.57
Bid: 1.37
Ask: 1.43
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 46.50 Call
Premium: 140
Stock Price At Alert Generation: 45.63
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 46.50 Call
Premium: 136
Stock Price At Alert Generation: 45.56
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 46.00 Call
Premium: 156
Stock Price At Alert Generation: 45.52
Bid: 1.56
Ask: 1.61
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 45.67
Bid: 1.44
Ask: 1.5
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 46.00 Call
Premium: 156
Stock Price At Alert Generation: 45.43
Bid: 1.56
Ask: 1.61
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 46.00 Call
Premium: 155
Stock Price At Alert Generation: 45.46
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 46.00 Call
Premium: 159
Stock Price At Alert Generation: 45.39
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 46.00 Call
Premium: 140
Stock Price At Alert Generation: 45.08
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 45.50 Call
Premium: 161
Stock Price At Alert Generation: 45.02
Bid: 1.61
Ask: 1.66
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 46.00 Call
Premium: 154
Stock Price At Alert Generation: 45.34
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 46.00 Call
Premium: 153
Stock Price At Alert Generation: 45.43
Bid: 1.53
Ask: 1.61
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 46.00 Call
Premium: 149
Stock Price At Alert Generation: 45.37
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 47.00 Call
Premium: 143
Stock Price At Alert Generation: 46.1
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 47.00 Call
Premium: 157
Stock Price At Alert Generation: 46.26
Bid: 1.57
Ask: 1.62
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 47.00 Call
Premium: 145
Stock Price At Alert Generation: 46.27
Bid: 1.45
Ask: 1.57
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 48.00 Call
Premium: 148
Stock Price At Alert Generation: 47.1
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 48.00 Call
Premium: 148
Stock Price At Alert Generation: 47.15
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 48.00 Call
Premium: 148
Stock Price At Alert Generation: 47.16
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 48.00 Call
Premium: 148
Stock Price At Alert Generation: 47.17
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 48.00 Call
Premium: 148
Stock Price At Alert Generation: 47.2
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 48.00 Call
Premium: 148
Stock Price At Alert Generation: 47.2
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 48.00 Call
Premium: 148
Stock Price At Alert Generation: 47.35
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 48.00 Call
Premium: 148
Stock Price At Alert Generation: 47.35
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 48.00 Call
Premium: 148
Stock Price At Alert Generation: 47.36
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 1535.00 Call
Premium: 1820
Stock Price At Alert Generation: 1517.95
Bid: 18.2
Ask: 18.9
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 1532.50 Call
Premium: 1889
Stock Price At Alert Generation: 1516.72
Bid: 18.9
Ask: 19.6
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 1532.50 Call
Premium: 1870
Stock Price At Alert Generation: 1516.05
Bid: 18.7
Ask: 19.6
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 1532.50 Call
Premium: 1830
Stock Price At Alert Generation: 1515.01
Bid: 18.3
Ask: 19.0
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 1530.00 Call
Premium: 1870
Stock Price At Alert Generation: 1513.9
Bid: 18.7
Ask: 19.3
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 1530.00 Call
Premium: 1939
Stock Price At Alert Generation: 1514.25
Bid: 19.4
Ask: 20.0
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 1530.00 Call
Premium: 1950
Stock Price At Alert Generation: 1514.5
Bid: 19.5
Ask: 20.2
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 1532.50 Call
Premium: 1880
Stock Price At Alert Generation: 1515.74
Bid: 18.8
Ask: 19.7
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 1532.50 Call
Premium: 1880
Stock Price At Alert Generation: 1516.1
Bid: 18.8
Ask: 19.6
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 1530.00 Call
Premium: 1910
Stock Price At Alert Generation: 1513.81
Bid: 19.1
Ask: 19.8
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 1527.50 Call
Premium: 1870
Stock Price At Alert Generation: 1511.25
Bid: 18.7
Ask: 19.8
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 1527.50 Call
Premium: 1900
Stock Price At Alert Generation: 1511.83
Bid: 19.0
Ask: 19.8
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 1530.00 Call
Premium: 1860
Stock Price At Alert Generation: 1513.06
Bid: 18.6
Ask: 19.3
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 1530.00 Call
Premium: 1880
Stock Price At Alert Generation: 1513.1
Bid: 18.8
Ask: 19.4
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 1530.00 Call
Premium: 1889
Stock Price At Alert Generation: 1512.85
Bid: 18.9
Ask: 19.6
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 1527.50 Call
Premium: 1920
Stock Price At Alert Generation: 1512.09
Bid: 19.2
Ask: 20.2
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 1530.00 Call
Premium: 1889
Stock Price At Alert Generation: 1513.61
Bid: 18.9
Ask: 19.5
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 1527.50 Call
Premium: 1880
Stock Price At Alert Generation: 1510.86
Bid: 18.8
Ask: 19.6
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 1530.00 Call
Premium: 1900
Stock Price At Alert Generation: 1513.27
Bid: 19.0
Ask: 19.7
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 1530.00 Call
Premium: 1960
Stock Price At Alert Generation: 1514.18
Bid: 19.6
Ask: 20.2
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 1530.00 Call
Premium: 1900
Stock Price At Alert Generation: 1512.87
Bid: 19.0
Ask: 19.6
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 1530.00 Call
Premium: 1900
Stock Price At Alert Generation: 1513.05
Bid: 19.0
Ask: 19.5
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 1532.50 Call
Premium: 1910
Stock Price At Alert Generation: 1515.24
Bid: 19.1
Ask: 20.0
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 1532.50 Call
Premium: 1930
Stock Price At Alert Generation: 1515.98
Bid: 19.3
Ask: 20.1
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 1532.50 Call
Premium: 1910
Stock Price At Alert Generation: 1515.22
Bid: 19.1
Ask: 19.8
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 1530.00 Call
Premium: 1989
Stock Price At Alert Generation: 1514.1
Bid: 19.9
Ask: 20.5
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 1530.00 Call
Premium: 1980
Stock Price At Alert Generation: 1514.8
Bid: 19.8
Ask: 20.5
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 1532.50 Call
Premium: 1939
Stock Price At Alert Generation: 1515.12
Bid: 19.4
Ask: 20.2
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 1532.50 Call
Premium: 1960
Stock Price At Alert Generation: 1515.38
Bid: 19.6
Ask: 20.5
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 1532.50 Call
Premium: 1980
Stock Price At Alert Generation: 1516.14
Bid: 19.8
Ask: 20.7
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 1530.00 Call
Premium: 2030
Stock Price At Alert Generation: 1513.94
Bid: 20.3
Ask: 20.8
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 1530.00 Call
Premium: 2010
Stock Price At Alert Generation: 1512.97
Bid: 20.1
Ask: 20.7
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 1530.00 Call
Premium: 1980
Stock Price At Alert Generation: 1512.68
Bid: 19.8
Ask: 20.9
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 1527.50 Call
Premium: 2090
Stock Price At Alert Generation: 1512.2
Bid: 20.9
Ask: 22.3
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 1527.50 Call
Premium: 2070
Stock Price At Alert Generation: 1512.34
Bid: 20.7
Ask: 22.3
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 1522.50 Call
Premium: 2000
Stock Price At Alert Generation: 1505.55
Bid: 20.0
Ask: 20.8
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 1525.00 Call
Premium: 2130
Stock Price At Alert Generation: 1508.54
Bid: 21.3
Ask: 22.3
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 1530.00 Call
Premium: 2050
Stock Price At Alert Generation: 1514.75
Bid: 20.5
Ask: 22.8
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2080
Stock Price At Alert Generation: 1514.64
Bid: 20.8
Ask: 21.8
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 1530.00 Call
Premium: 2080
Stock Price At Alert Generation: 1514.62
Bid: 20.8
Ask: 21.8
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 1532.50 Call
Premium: 1939
Stock Price At Alert Generation: 1515.0
Bid: 19.4
Ask: 20.8
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 1532.50 Call
Premium: 1939
Stock Price At Alert Generation: 1515.46
Bid: 19.4
Ask: 20.8
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 1532.50 Call
Premium: 1939
Stock Price At Alert Generation: 1515.47
Bid: 19.4
Ask: 20.8
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 1532.50 Call
Premium: 1939
Stock Price At Alert Generation: 1515.47
Bid: 19.4
Ask: 20.8
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 1535.00 Call
Premium: 1880
Stock Price At Alert Generation: 1517.5
Bid: 18.8
Ask: 19.7
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 1535.00 Call
Premium: 1880
Stock Price At Alert Generation: 1517.51
Bid: 18.8
Ask: 19.7
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 1535.00 Call
Premium: 1880
Stock Price At Alert Generation: 1519.44
Bid: 18.8
Ask: 19.7
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 136.00 Call
Premium: 475
Stock Price At Alert Generation: 134.45
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 136.00 Call
Premium: 470
Stock Price At Alert Generation: 134.37
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 136.00 Call
Premium: 475
Stock Price At Alert Generation: 134.48
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 136.00 Call
Premium: 480
Stock Price At Alert Generation: 134.48
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 136.00 Call
Premium: 475
Stock Price At Alert Generation: 134.42
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 136.00 Call
Premium: 480
Stock Price At Alert Generation: 134.52
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 136.00 Call
Premium: 480
Stock Price At Alert Generation: 134.52
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 136.00 Call
Premium: 484
Stock Price At Alert Generation: 134.6
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 137.00 Call
Premium: 455
Stock Price At Alert Generation: 134.75
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 136.00 Call
Premium: 484
Stock Price At Alert Generation: 134.5
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 136.00 Call
Premium: 480
Stock Price At Alert Generation: 134.37
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 136.00 Call
Premium: 484
Stock Price At Alert Generation: 134.48
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 136.00 Call
Premium: 470
Stock Price At Alert Generation: 134.22
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 136.00 Call
Premium: 475
Stock Price At Alert Generation: 134.25
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 136.00 Call
Premium: 475
Stock Price At Alert Generation: 134.3
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 136.00 Call
Premium: 475
Stock Price At Alert Generation: 134.12
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 136.00 Call
Premium: 475
Stock Price At Alert Generation: 134.25
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 136.00 Call
Premium: 470
Stock Price At Alert Generation: 134.14
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 136.00 Call
Premium: 480
Stock Price At Alert Generation: 134.46
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 136.00 Call
Premium: 490
Stock Price At Alert Generation: 134.54
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 136.00 Call
Premium: 484
Stock Price At Alert Generation: 134.46
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 136.00 Call
Premium: 484
Stock Price At Alert Generation: 134.42
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 136.00 Call
Premium: 480
Stock Price At Alert Generation: 134.42
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 137.00 Call
Premium: 459
Stock Price At Alert Generation: 134.88
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 137.00 Call
Premium: 465
Stock Price At Alert Generation: 134.96
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 137.00 Call
Premium: 470
Stock Price At Alert Generation: 134.96
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 137.00 Call
Premium: 480
Stock Price At Alert Generation: 135.16
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 137.00 Call
Premium: 475
Stock Price At Alert Generation: 135.08
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 137.00 Call
Premium: 475
Stock Price At Alert Generation: 134.99
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 137.00 Call
Premium: 484
Stock Price At Alert Generation: 135.04
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 137.00 Call
Premium: 470
Stock Price At Alert Generation: 134.8
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 136.00 Call
Premium: 500
Stock Price At Alert Generation: 134.5
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 137.00 Call
Premium: 470
Stock Price At Alert Generation: 134.69
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 137.00 Call
Premium: 475
Stock Price At Alert Generation: 134.82
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 136.00 Call
Premium: 515
Stock Price At Alert Generation: 134.65
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 137.00 Call
Premium: 480
Stock Price At Alert Generation: 134.86
Bid: 4.8
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 138.00 Call
Premium: 455
Stock Price At Alert Generation: 135.75
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.62
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 138.00 Call
Premium: 455
Stock Price At Alert Generation: 135.65
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.41
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.41
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.45
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 138.00 Call
Premium: 455
Stock Price At Alert Generation: 135.75
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 138.00 Call
Premium: 455
Stock Price At Alert Generation: 135.8
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 138.00 Call
Premium: 455
Stock Price At Alert Generation: 135.74
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 56.00 Call
Premium: 208
Stock Price At Alert Generation: 55.3
Bid: 2.08
Ask: 2.12
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 56.00 Call
Premium: 197
Stock Price At Alert Generation: 55.09
Bid: 1.97
Ask: 2.01
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 56.00 Call
Premium: 198
Stock Price At Alert Generation: 55.07
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 56.00 Call
Premium: 196
Stock Price At Alert Generation: 54.99
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 55.50 Call
Premium: 214
Stock Price At Alert Generation: 54.92
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 55.50 Call
Premium: 214
Stock Price At Alert Generation: 54.92
Bid: 2.14
Ask: 2.18
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 55.50 Call
Premium: 215
Stock Price At Alert Generation: 54.94
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 55.50 Call
Premium: 211
Stock Price At Alert Generation: 54.87
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 55.50 Call
Premium: 211
Stock Price At Alert Generation: 54.81
Bid: 2.11
Ask: 2.14
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 55.50 Call
Premium: 202
Stock Price At Alert Generation: 54.69
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 55.50 Call
Premium: 198
Stock Price At Alert Generation: 54.61
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 55.50 Call
Premium: 202
Stock Price At Alert Generation: 54.68
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 55.50 Call
Premium: 200
Stock Price At Alert Generation: 54.71
Bid: 2.01
Ask: 2.04
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 55.50 Call
Premium: 206
Stock Price At Alert Generation: 54.81
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 55.50 Call
Premium: 215
Stock Price At Alert Generation: 54.94
Bid: 2.15
Ask: 2.19
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 55.50 Call
Premium: 215
Stock Price At Alert Generation: 54.89
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 56.00 Call
Premium: 198
Stock Price At Alert Generation: 55.06
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 56.00 Call
Premium: 200
Stock Price At Alert Generation: 55.05
Bid: 2.01
Ask: 2.03
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 55.13
Bid: 2.03
Ask: 2.06
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 56.00 Call
Premium: 204
Stock Price At Alert Generation: 55.15
Bid: 2.05
Ask: 2.08
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 56.00 Call
Premium: 206
Stock Price At Alert Generation: 55.14
Bid: 2.06
Ask: 2.09
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 56.00 Call
Premium: 206
Stock Price At Alert Generation: 55.18
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 56.00 Call
Premium: 212
Stock Price At Alert Generation: 55.29
Bid: 2.12
Ask: 2.15
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 56.00 Call
Premium: 206
Stock Price At Alert Generation: 55.19
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 56.00 Call
Premium: 211
Stock Price At Alert Generation: 55.28
Bid: 2.11
Ask: 2.15
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 56.00 Call
Premium: 215
Stock Price At Alert Generation: 55.39
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 56.00 Call
Premium: 210
Stock Price At Alert Generation: 55.24
Bid: 2.1
Ask: 2.13
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 56.00 Call
Premium: 216
Stock Price At Alert Generation: 55.35
Bid: 2.16
Ask: 2.19
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 56.00 Call
Premium: 209
Stock Price At Alert Generation: 55.21
Bid: 2.09
Ask: 2.13
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 55.06
Bid: 2.03
Ask: 2.05
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 56.00 Call
Premium: 202
Stock Price At Alert Generation: 55.03
Bid: 2.02
Ask: 2.04
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 56.00 Call
Premium: 195
Stock Price At Alert Generation: 54.99
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 55.50 Call
Premium: 215
Stock Price At Alert Generation: 54.88
Bid: 2.15
Ask: 2.19
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 55.50 Call
Premium: 206
Stock Price At Alert Generation: 54.82
Bid: 2.07
Ask: 2.14
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 55.50 Call
Premium: 218
Stock Price At Alert Generation: 54.95
Bid: 2.18
Ask: 2.22
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 55.50 Call
Premium: 220
Stock Price At Alert Generation: 54.94
Bid: 2.2
Ask: 2.26
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 55.50 Call
Premium: 227
Stock Price At Alert Generation: 54.92
Bid: 2.27
Ask: 2.31
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 55.50 Call
Premium: 219
Stock Price At Alert Generation: 54.75
Bid: 2.19
Ask: 2.34
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 56.00 Call
Premium: 195
Stock Price At Alert Generation: 55.25
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 56.00 Call
Premium: 195
Stock Price At Alert Generation: 55.26
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 56.00 Call
Premium: 195
Stock Price At Alert Generation: 55.21
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 56.00 Call
Premium: 195
Stock Price At Alert Generation: 55.28
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 56.00 Call
Premium: 195
Stock Price At Alert Generation: 55.25
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 56.00 Call
Premium: 195
Stock Price At Alert Generation: 55.3
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 56.00 Call
Premium: 195
Stock Price At Alert Generation: 55.38
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 56.00 Call
Premium: 195
Stock Price At Alert Generation: 55.4
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 56.00 Call
Premium: 195
Stock Price At Alert Generation: 55.4
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 341.00 Call
Premium: 193
Stock Price At Alert Generation: 337.53
Bid: 1.93
Ask: 1.95
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 341.00 Call
Premium: 181
Stock Price At Alert Generation: 337.21
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 341.00 Call
Premium: 179
Stock Price At Alert Generation: 337.09
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 341.00 Call
Premium: 173
Stock Price At Alert Generation: 336.81
Bid: 1.73
Ask: 1.74
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 341.00 Call
Premium: 166
Stock Price At Alert Generation: 336.65
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 341.00 Call
Premium: 172
Stock Price At Alert Generation: 336.79
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 341.00 Call
Premium: 174
Stock Price At Alert Generation: 336.87
Bid: 1.74
Ask: 1.76
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 341.00 Call
Premium: 175
Stock Price At Alert Generation: 336.9
Bid: 1.75
Ask: 1.76
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 341.00 Call
Premium: 179
Stock Price At Alert Generation: 337.07
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 341.00 Call
Premium: 174
Stock Price At Alert Generation: 336.82
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 340.00 Call
Premium: 202
Stock Price At Alert Generation: 336.25
Bid: 2.03
Ask: 2.04
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 341.00 Call
Premium: 172
Stock Price At Alert Generation: 336.77
Bid: 1.72
Ask: 1.73
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 341.00 Call
Premium: 167
Stock Price At Alert Generation: 336.64
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 341.00 Call
Premium: 171
Stock Price At Alert Generation: 336.74
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 341.00 Call
Premium: 171
Stock Price At Alert Generation: 336.66
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 341.00 Call
Premium: 168
Stock Price At Alert Generation: 336.66
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 341.00 Call
Premium: 176
Stock Price At Alert Generation: 336.96
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 341.00 Call
Premium: 173
Stock Price At Alert Generation: 336.67
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 341.00 Call
Premium: 178
Stock Price At Alert Generation: 336.95
Bid: 1.78
Ask: 1.79
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 341.00 Call
Premium: 180
Stock Price At Alert Generation: 337.02
Bid: 1.8
Ask: 1.81
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 341.00 Call
Premium: 180
Stock Price At Alert Generation: 336.91
Bid: 1.8
Ask: 1.81
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 341.00 Call
Premium: 182
Stock Price At Alert Generation: 337.06
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 341.00 Call
Premium: 183
Stock Price At Alert Generation: 337.16
Bid: 1.83
Ask: 1.84
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 341.00 Call
Premium: 190
Stock Price At Alert Generation: 337.33
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 341.00 Call
Premium: 194
Stock Price At Alert Generation: 337.51
Bid: 1.94
Ask: 1.95
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 341.00 Call
Premium: 194
Stock Price At Alert Generation: 337.53
Bid: 1.94
Ask: 1.95
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 341.00 Call
Premium: 194
Stock Price At Alert Generation: 337.53
Bid: 1.94
Ask: 1.96
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 341.00 Call
Premium: 198
Stock Price At Alert Generation: 337.56
Bid: 1.98
Ask: 1.99
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 341.00 Call
Premium: 196
Stock Price At Alert Generation: 337.49
Bid: 1.96
Ask: 1.98
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 341.00 Call
Premium: 196
Stock Price At Alert Generation: 337.46
Bid: 1.96
Ask: 1.97
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 341.00 Call
Premium: 191
Stock Price At Alert Generation: 337.24
Bid: 1.91
Ask: 1.92
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 341.00 Call
Premium: 193
Stock Price At Alert Generation: 337.34
Bid: 1.93
Ask: 1.95
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 341.00 Call
Premium: 188
Stock Price At Alert Generation: 337.27
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 341.00 Call
Premium: 184
Stock Price At Alert Generation: 337.01
Bid: 1.84
Ask: 1.85
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 341.00 Call
Premium: 186
Stock Price At Alert Generation: 336.97
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 341.00 Call
Premium: 184
Stock Price At Alert Generation: 337.01
Bid: 1.84
Ask: 1.85
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 341.00 Call
Premium: 196
Stock Price At Alert Generation: 337.39
Bid: 1.96
Ask: 1.97
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 341.00 Call
Premium: 190
Stock Price At Alert Generation: 337.27
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 341.00 Call
Premium: 208
Stock Price At Alert Generation: 337.41
Bid: 2.08
Ask: 2.09
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 341.00 Call
Premium: 208
Stock Price At Alert Generation: 337.53
Bid: 2.08
Ask: 2.09
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 341.00 Call
Premium: 208
Stock Price At Alert Generation: 337.6
Bid: 2.08
Ask: 2.09
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 341.00 Call
Premium: 208
Stock Price At Alert Generation: 337.59
Bid: 2.08
Ask: 2.09
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 341.00 Call
Premium: 208
Stock Price At Alert Generation: 337.31
Bid: 2.08
Ask: 2.09
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 342.00 Call
Premium: 167
Stock Price At Alert Generation: 337.66
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 342.00 Call
Premium: 167
Stock Price At Alert Generation: 337.96
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 342.00 Call
Premium: 167
Stock Price At Alert Generation: 338.01
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 342.00 Call
Premium: 167
Stock Price At Alert Generation: 338.0
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 2155.00 Call
Premium: 3535
Stock Price At Alert Generation: 2132.37
Bid: 35.35
Ask: 36.0
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 2155.00 Call
Premium: 3579
Stock Price At Alert Generation: 2133.06
Bid: 35.8
Ask: 37.3
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 2157.50 Call
Premium: 3590
Stock Price At Alert Generation: 2133.74
Bid: 35.9
Ask: 36.65
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 2155.00 Call
Premium: 3615
Stock Price At Alert Generation: 2131.65
Bid: 36.15
Ask: 37.05
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 2152.50 Call
Premium: 3679
Stock Price At Alert Generation: 2131.0
Bid: 36.8
Ask: 37.5
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 2155.00 Call
Premium: 3725
Stock Price At Alert Generation: 2132.88
Bid: 37.25
Ask: 37.9
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 2155.00 Call
Premium: 3685
Stock Price At Alert Generation: 2132.96
Bid: 36.85
Ask: 37.65
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 2157.50 Call
Premium: 3629
Stock Price At Alert Generation: 2135.5
Bid: 36.3
Ask: 37.1
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 2157.50 Call
Premium: 3660
Stock Price At Alert Generation: 2135.0
Bid: 36.6
Ask: 37.3
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 2157.50 Call
Premium: 3554
Stock Price At Alert Generation: 2133.97
Bid: 35.55
Ask: 36.5
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 2152.50 Call
Premium: 3725
Stock Price At Alert Generation: 2130.0
Bid: 37.25
Ask: 38.1
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 2157.50 Call
Premium: 3635
Stock Price At Alert Generation: 2134.06
Bid: 36.35
Ask: 37.2
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 2155.00 Call
Premium: 3654
Stock Price At Alert Generation: 2132.55
Bid: 36.55
Ask: 37.35
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 2155.00 Call
Premium: 3704
Stock Price At Alert Generation: 2133.25
Bid: 37.05
Ask: 37.9
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 2152.50 Call
Premium: 3725
Stock Price At Alert Generation: 2129.94
Bid: 37.25
Ask: 38.15
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 2150.00 Call
Premium: 3700
Stock Price At Alert Generation: 2127.08
Bid: 37.0
Ask: 37.7
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 2155.00 Call
Premium: 3610
Stock Price At Alert Generation: 2131.51
Bid: 36.1
Ask: 36.8
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 2152.50 Call
Premium: 3615
Stock Price At Alert Generation: 2130.0
Bid: 36.15
Ask: 37.45
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 2157.50 Call
Premium: 3654
Stock Price At Alert Generation: 2134.34
Bid: 36.55
Ask: 37.4
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 2157.50 Call
Premium: 3750
Stock Price At Alert Generation: 2136.08
Bid: 37.5
Ask: 38.5
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 2155.00 Call
Premium: 3735
Stock Price At Alert Generation: 2131.46
Bid: 37.35
Ask: 38.4
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 2155.00 Call
Premium: 3645
Stock Price At Alert Generation: 2132.06
Bid: 36.45
Ask: 37.7
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 2162.50 Call
Premium: 3795
Stock Price At Alert Generation: 2140.91
Bid: 37.95
Ask: 39.1
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 2165.00 Call
Premium: 3810
Stock Price At Alert Generation: 2143.0
Bid: 38.1
Ask: 39.0
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 2165.00 Call
Premium: 3820
Stock Price At Alert Generation: 2141.94
Bid: 38.2
Ask: 39.2
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 2167.50 Call
Premium: 3854
Stock Price At Alert Generation: 2145.75
Bid: 38.55
Ask: 39.45
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 2170.00 Call
Premium: 3790
Stock Price At Alert Generation: 2146.65
Bid: 37.9
Ask: 38.55
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 2170.00 Call
Premium: 3885
Stock Price At Alert Generation: 2146.66
Bid: 38.85
Ask: 39.6
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 2170.00 Call
Premium: 3945
Stock Price At Alert Generation: 2146.55
Bid: 39.45
Ask: 40.35
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 2170.00 Call
Premium: 3890
Stock Price At Alert Generation: 2147.11
Bid: 38.9
Ask: 39.75
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 2167.50 Call
Premium: 3970
Stock Price At Alert Generation: 2145.43
Bid: 39.7
Ask: 40.85
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 2172.50 Call
Premium: 3879
Stock Price At Alert Generation: 2148.8
Bid: 38.8
Ask: 40.1
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 2172.50 Call
Premium: 3929
Stock Price At Alert Generation: 2149.63
Bid: 39.3
Ask: 40.4
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 2177.50 Call
Premium: 4079
Stock Price At Alert Generation: 2155.01
Bid: 40.8
Ask: 41.75
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 2175.00 Call
Premium: 3925
Stock Price At Alert Generation: 2151.32
Bid: 39.25
Ask: 41.55
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 2180.00 Call
Premium: 3795
Stock Price At Alert Generation: 2155.21
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 2180.00 Call
Premium: 3795
Stock Price At Alert Generation: 2154.01
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 2180.00 Call
Premium: 3795
Stock Price At Alert Generation: 2154.01
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 2180.00 Call
Premium: 3795
Stock Price At Alert Generation: 2153.95
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 2180.00 Call
Premium: 3795
Stock Price At Alert Generation: 2156.89
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 2180.00 Call
Premium: 3795
Stock Price At Alert Generation: 2157.0
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 2180.00 Call
Premium: 3795
Stock Price At Alert Generation: 2157.01
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 2180.00 Call
Premium: 3795
Stock Price At Alert Generation: 2157.0
Bid: 37.95
Ask: 41.05
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 40.50 Call
Premium: 97
Stock Price At Alert Generation: 39.63
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 40.50 Call
Premium: 100
Stock Price At Alert Generation: 39.71
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 40.00 Call
Premium: 115
Stock Price At Alert Generation: 39.53
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 40.00 Call
Premium: 117
Stock Price At Alert Generation: 39.58
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 40.00 Call
Premium: 112
Stock Price At Alert Generation: 39.51
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 40.00 Call
Premium: 111
Stock Price At Alert Generation: 39.45
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 40.00 Call
Premium: 112
Stock Price At Alert Generation: 39.48
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 40.00 Call
Premium: 112
Stock Price At Alert Generation: 39.51
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 40.00 Call
Premium: 101
Stock Price At Alert Generation: 39.23
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 39.50 Call
Premium: 115
Stock Price At Alert Generation: 39.05
Bid: 1.16
Ask: 1.17
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 39.50 Call
Premium: 114
Stock Price At Alert Generation: 38.99
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 39.50 Call
Premium: 114
Stock Price At Alert Generation: 39.05
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 39.50 Call
Premium: 109
Stock Price At Alert Generation: 38.97
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 39.50 Call
Premium: 118
Stock Price At Alert Generation: 39.08
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 39.50 Call
Premium: 117
Stock Price At Alert Generation: 39.1
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 39.50 Call
Premium: 113
Stock Price At Alert Generation: 39.1
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 40.00 Call
Premium: 104
Stock Price At Alert Generation: 39.26
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 40.00 Call
Premium: 104
Stock Price At Alert Generation: 39.22
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 40.00 Call
Premium: 111
Stock Price At Alert Generation: 39.4
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 40.00 Call
Premium: 112
Stock Price At Alert Generation: 39.34
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 40.00 Call
Premium: 109
Stock Price At Alert Generation: 39.35
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 40.00 Call
Premium: 118
Stock Price At Alert Generation: 39.53
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 40.50 Call
Premium: 101
Stock Price At Alert Generation: 39.63
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 40.50 Call
Premium: 104
Stock Price At Alert Generation: 39.68
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 40.50 Call
Premium: 104
Stock Price At Alert Generation: 39.63
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 40.50 Call
Premium: 102
Stock Price At Alert Generation: 39.61
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 40.50 Call
Premium: 102
Stock Price At Alert Generation: 39.64
Bid: 1.02
Ask: 1.05
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 40.50 Call
Premium: 107
Stock Price At Alert Generation: 39.72
Bid: 1.07
Ask: 1.1
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 40.50 Call
Premium: 110
Stock Price At Alert Generation: 39.78
Bid: 1.1
Ask: 1.12
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 40.50 Call
Premium: 111
Stock Price At Alert Generation: 39.77
Bid: 1.11
Ask: 1.14
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 40.50 Call
Premium: 105
Stock Price At Alert Generation: 39.65
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 40.00 Call
Premium: 117
Stock Price At Alert Generation: 39.47
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 40.00 Call
Premium: 103
Stock Price At Alert Generation: 39.15
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 40.00 Call
Premium: 101
Stock Price At Alert Generation: 39.11
Bid: 1.01
Ask: 1.05
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 40.00 Call
Premium: 107
Stock Price At Alert Generation: 39.43
Bid: 1.07
Ask: 1.1
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 40.50 Call
Premium: 113
Stock Price At Alert Generation: 39.96
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 41.00 Call
Premium: 106
Stock Price At Alert Generation: 40.14
Bid: 1.06
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 40.50 Call
Premium: 121
Stock Price At Alert Generation: 40.08
Bid: 1.21
Ask: 1.26
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 41.00 Call
Premium: 105
Stock Price At Alert Generation: 40.16
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 41.00 Call
Premium: 105
Stock Price At Alert Generation: 40.27
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 41.00 Call
Premium: 105
Stock Price At Alert Generation: 40.26
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 41.00 Call
Premium: 105
Stock Price At Alert Generation: 40.26
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 41.00 Call
Premium: 105
Stock Price At Alert Generation: 40.27
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 41.00 Call
Premium: 105
Stock Price At Alert Generation: 40.33
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 41.00 Call
Premium: 105
Stock Price At Alert Generation: 40.38
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 41.00 Call
Premium: 105
Stock Price At Alert Generation: 40.38
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 41.00 Call
Premium: 105
Stock Price At Alert Generation: 40.45
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.15
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 214.21
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.01
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 217.50 Call
Premium: 305
Stock Price At Alert Generation: 213.82
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 213.75
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 217.50 Call
Premium: 305
Stock Price At Alert Generation: 213.8
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 213.71
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 213.71
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 214.15
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 217.50 Call
Premium: 305
Stock Price At Alert Generation: 213.72
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 217.50 Call
Premium: 288
Stock Price At Alert Generation: 213.1
Bid: 2.88
Ask: 2.93
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 217.50 Call
Premium: 290
Stock Price At Alert Generation: 213.35
Bid: 2.9
Ask: 2.96
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 217.50 Call
Premium: 283
Stock Price At Alert Generation: 213.1
Bid: 2.83
Ask: 2.87
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 217.50 Call
Premium: 284
Stock Price At Alert Generation: 213.1
Bid: 2.84
Ask: 2.88
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 212.71
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 217.50 Call
Premium: 281
Stock Price At Alert Generation: 212.91
Bid: 2.81
Ask: 2.86
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 217.50 Call
Premium: 294
Stock Price At Alert Generation: 213.27
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 217.50 Call
Premium: 287
Stock Price At Alert Generation: 212.92
Bid: 2.87
Ask: 2.92
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 213.33
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 217.50 Call
Premium: 305
Stock Price At Alert Generation: 213.51
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 213.44
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.73
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 213.79
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 214.03
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 213.98
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 217.50 Call
Premium: 330
Stock Price At Alert Generation: 214.06
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 217.50 Call
Premium: 340
Stock Price At Alert Generation: 214.14
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 214.32
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 217.50 Call
Premium: 355
Stock Price At Alert Generation: 214.65
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 214.58
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 214.24
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 14 Feb 2020 15:47:53
Sell
06 Mar 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 214.12
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 214.49
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 217.50 Call
Premium: 355
Stock Price At Alert Generation: 214.43
Bid: 3.55
Ask: 3.55
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 214.65
Bid: 3.6
Ask: 3.55
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 213.63
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 213.85
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 213.48
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.0
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.3
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.1
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.0
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 213.8
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.0
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.18
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.35
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 217.50 Call
Premium: 310
Stock Price At Alert Generation: 214.38
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 222.50 Call
Premium: 459
Stock Price At Alert Generation: 219.56
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 222.50 Call
Premium: 450
Stock Price At Alert Generation: 219.38
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 222.50 Call
Premium: 450
Stock Price At Alert Generation: 219.36
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 222.50 Call
Premium: 445
Stock Price At Alert Generation: 219.25
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 222.50 Call
Premium: 440
Stock Price At Alert Generation: 219.12
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 222.50 Call
Premium: 450
Stock Price At Alert Generation: 219.18
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 222.50 Call
Premium: 450
Stock Price At Alert Generation: 219.3
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 222.50 Call
Premium: 445
Stock Price At Alert Generation: 219.09
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 222.50 Call
Premium: 455
Stock Price At Alert Generation: 219.24
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 222.50 Call
Premium: 434
Stock Price At Alert Generation: 218.93
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 222.50 Call
Premium: 415
Stock Price At Alert Generation: 218.29
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 222.50 Call
Premium: 430
Stock Price At Alert Generation: 218.69
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 222.50 Call
Premium: 420
Stock Price At Alert Generation: 218.44
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 222.50 Call
Premium: 434
Stock Price At Alert Generation: 218.66
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 222.50 Call
Premium: 440
Stock Price At Alert Generation: 218.79
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 222.50 Call
Premium: 450
Stock Price At Alert Generation: 218.93
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 222.50 Call
Premium: 459
Stock Price At Alert Generation: 219.06
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 222.50 Call
Premium: 445
Stock Price At Alert Generation: 218.79
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 222.50 Call
Premium: 475
Stock Price At Alert Generation: 219.48
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 222.50 Call
Premium: 495
Stock Price At Alert Generation: 219.69
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 222.50 Call
Premium: 480
Stock Price At Alert Generation: 219.45
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 222.50 Call
Premium: 495
Stock Price At Alert Generation: 219.73
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 222.50 Call
Premium: 505
Stock Price At Alert Generation: 219.82
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 222.50 Call
Premium: 509
Stock Price At Alert Generation: 220.08
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 222.50 Call
Premium: 500
Stock Price At Alert Generation: 219.75
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 225.00 Call
Premium: 434
Stock Price At Alert Generation: 220.63
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 220.69
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 220.62
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 220.63
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 225.00 Call
Premium: 445
Stock Price At Alert Generation: 220.8
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 222.50 Call
Premium: 515
Stock Price At Alert Generation: 219.84
Bid: 5.15
Ask: 5.55
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 222.50 Call
Premium: 509
Stock Price At Alert Generation: 219.7
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 222.50 Call
Premium: 545
Stock Price At Alert Generation: 220.11
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 222.50 Call
Premium: 500
Stock Price At Alert Generation: 219.45
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 222.50 Call
Premium: 490
Stock Price At Alert Generation: 219.16
Bid: 4.9
Ask: 5.2
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 222.50 Call
Premium: 509
Stock Price At Alert Generation: 219.56
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 222.50 Call
Premium: 515
Stock Price At Alert Generation: 219.9
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 222.50 Call
Premium: 495
Stock Price At Alert Generation: 219.24
Bid: 4.95
Ask: 5.4
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 220.54
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 220.76
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 220.9
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 221.1
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 220.86
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 221.06
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 221.35
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 221.7
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 221.75
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 14 Feb 2020 13:07:55
Sell
06 Mar 2020 142.00 Call
Premium: 152
Stock Price At Alert Generation: 139.65
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 14 Feb 2020 20:57:54
Sell
06 Mar 2020 141.00 Call
Premium: 186
Stock Price At Alert Generation: 139.6
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 14 Feb 2020 20:47:54
Sell
06 Mar 2020 142.00 Call
Premium: 153
Stock Price At Alert Generation: 139.74
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 14 Feb 2020 20:37:56
Sell
06 Mar 2020 141.00 Call
Premium: 183
Stock Price At Alert Generation: 139.5
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 14 Feb 2020 20:27:56
Sell
06 Mar 2020 141.00 Call
Premium: 177
Stock Price At Alert Generation: 139.44
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 14 Feb 2020 20:17:56
Sell
06 Mar 2020 141.00 Call
Premium: 187
Stock Price At Alert Generation: 139.52
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 14 Feb 2020 20:07:58
Sell
06 Mar 2020 141.00 Call
Premium: 186
Stock Price At Alert Generation: 139.56
Bid: 1.86
Ask: 1.91
Alert generated at: Fri, 14 Feb 2020 19:57:56
Sell
06 Mar 2020 142.00 Call
Premium: 151
Stock Price At Alert Generation: 139.65
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 14 Feb 2020 19:47:58
Sell
06 Mar 2020 142.00 Call
Premium: 153
Stock Price At Alert Generation: 139.67
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 14 Feb 2020 19:37:55
Sell
06 Mar 2020 141.00 Call
Premium: 186
Stock Price At Alert Generation: 139.59
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 14 Feb 2020 19:27:56
Sell
06 Mar 2020 141.00 Call
Premium: 175
Stock Price At Alert Generation: 139.28
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 14 Feb 2020 19:17:57
Sell
06 Mar 2020 141.00 Call
Premium: 177
Stock Price At Alert Generation: 139.4
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 14 Feb 2020 19:07:55
Sell
06 Mar 2020 141.00 Call
Premium: 170
Stock Price At Alert Generation: 139.18
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 14 Feb 2020 18:57:52
Sell
06 Mar 2020 141.00 Call
Premium: 173
Stock Price At Alert Generation: 139.25
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 14 Feb 2020 18:47:53
Sell
06 Mar 2020 141.00 Call
Premium: 180
Stock Price At Alert Generation: 139.36
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 14 Feb 2020 18:27:55
Sell
06 Mar 2020 141.00 Call
Premium: 173
Stock Price At Alert Generation: 139.23
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 14 Feb 2020 18:17:54
Sell
06 Mar 2020 141.00 Call
Premium: 187
Stock Price At Alert Generation: 139.6
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 14 Feb 2020 18:07:54
Sell
06 Mar 2020 141.00 Call
Premium: 188
Stock Price At Alert Generation: 139.57
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 14 Feb 2020 17:57:54
Sell
06 Mar 2020 142.00 Call
Premium: 153
Stock Price At Alert Generation: 139.7
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 14 Feb 2020 17:47:53
Sell
06 Mar 2020 142.00 Call
Premium: 152
Stock Price At Alert Generation: 139.65
Bid: 1.52
Ask: 1.57
Alert generated at: Fri, 14 Feb 2020 17:37:53
Sell
06 Mar 2020 142.00 Call
Premium: 159
Stock Price At Alert Generation: 139.76
Bid: 1.59
Ask: 1.7
Alert generated at: Fri, 14 Feb 2020 17:27:55
Sell
06 Mar 2020 142.00 Call
Premium: 166
Stock Price At Alert Generation: 139.93
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 14 Feb 2020 17:17:56
Sell
06 Mar 2020 142.00 Call
Premium: 165
Stock Price At Alert Generation: 140.0
Bid: 1.65
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 17:07:53
Sell
06 Mar 2020 142.00 Call
Premium: 175
Stock Price At Alert Generation: 140.29
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 14 Feb 2020 16:57:54
Sell
06 Mar 2020 142.00 Call
Premium: 181
Stock Price At Alert Generation: 140.41
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 14 Feb 2020 16:47:54
Sell
06 Mar 2020 142.00 Call
Premium: 180
Stock Price At Alert Generation: 140.43
Bid: 1.8
Ask: 1.84
Alert generated at: Fri, 14 Feb 2020 16:37:56
Sell
06 Mar 2020 143.00 Call
Premium: 149
Stock Price At Alert Generation: 140.62
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 14 Feb 2020 16:27:56
Sell
06 Mar 2020 143.00 Call
Premium: 155
Stock Price At Alert Generation: 140.75
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 14 Feb 2020 16:17:45
Sell
06 Mar 2020 143.00 Call
Premium: 154
Stock Price At Alert Generation: 140.66
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 14 Feb 2020 16:07:45
Sell
06 Mar 2020 142.00 Call
Premium: 190
Stock Price At Alert Generation: 140.55
Bid: 1.9
Ask: 1.96
Alert generated at: Fri, 14 Feb 2020 15:57:56
Sell
06 Mar 2020 142.00 Call
Premium: 181
Stock Price At Alert Generation: 140.34
Bid: 1.81
Ask: 1.86
Alert generated at: Fri, 14 Feb 2020 15:47:54
Sell
06 Mar 2020 142.00 Call
Premium: 188
Stock Price At Alert Generation: 140.53
Bid: 1.88
Ask: 1.94
Alert generated at: Fri, 14 Feb 2020 15:37:54
Sell
06 Mar 2020 142.00 Call
Premium: 191
Stock Price At Alert Generation: 140.52
Bid: 1.91
Ask: 1.96
Alert generated at: Fri, 14 Feb 2020 15:27:44
Sell
06 Mar 2020 142.00 Call
Premium: 189
Stock Price At Alert Generation: 140.56
Bid: 1.89
Ask: 1.94
Alert generated at: Fri, 14 Feb 2020 15:17:57
Sell
06 Mar 2020 143.00 Call
Premium: 163
Stock Price At Alert Generation: 140.75
Bid: 1.63
Ask: 1.68
Alert generated at: Fri, 14 Feb 2020 15:07:56
Sell
06 Mar 2020 143.00 Call
Premium: 162
Stock Price At Alert Generation: 140.61
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 14 Feb 2020 14:57:57
Sell
06 Mar 2020 143.00 Call
Premium: 167
Stock Price At Alert Generation: 140.81
Bid: 1.67
Ask: 1.73
Alert generated at: Fri, 14 Feb 2020 14:47:56
Sell
06 Mar 2020 143.00 Call
Premium: 167
Stock Price At Alert Generation: 140.67
Bid: 1.67
Ask: 1.73
Alert generated at: Fri, 14 Feb 2020 14:37:53
Sell
06 Mar 2020 143.00 Call
Premium: 174
Stock Price At Alert Generation: 141.02
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 14:27:51
Sell
06 Mar 2020 143.00 Call
Premium: 174
Stock Price At Alert Generation: 141.02
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 14:17:53
Sell
06 Mar 2020 143.00 Call
Premium: 174
Stock Price At Alert Generation: 141.03
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 14:07:51
Sell
06 Mar 2020 143.00 Call
Premium: 174
Stock Price At Alert Generation: 141.02
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 13:57:53
Sell
06 Mar 2020 143.00 Call
Premium: 174
Stock Price At Alert Generation: 141.0
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 13:47:52
Sell
06 Mar 2020 143.00 Call
Premium: 174
Stock Price At Alert Generation: 141.2
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 13:37:51
Sell
06 Mar 2020 143.00 Call
Premium: 174
Stock Price At Alert Generation: 141.35
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 13:27:53
Sell
06 Mar 2020 143.00 Call
Premium: 174
Stock Price At Alert Generation: 141.3
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 13:17:53
Sell
06 Mar 2020 143.00 Call
Premium: 174
Stock Price At Alert Generation: 141.3
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 14 Feb 2020 13:07:55