Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
06 Mar 2020 18.00 Call
Premium: 48

Stock Price At Alert Generation: 17.59
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.54
Bid: 0.46
Ask: 0.48
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.55
Bid: 0.46
Ask: 0.48
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.56
Bid: 0.47
Ask: 0.49
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 18.00 Call
Premium: 48

Stock Price At Alert Generation: 17.59
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 18.00 Call
Premium: 48

Stock Price At Alert Generation: 17.58
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.64
Bid: 0.49
Ask: 0.51
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.62
Bid: 0.49
Ask: 0.51
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.64
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.61
Bid: 0.49
Ask: 0.51
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 18.00 Call
Premium: 51

Stock Price At Alert Generation: 17.67
Bid: 0.51
Ask: 0.53
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.65
Bid: 0.5
Ask: 0.53
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.63
Bid: 0.5
Ask: 0.53
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.63
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 18.00 Call
Premium: 48

Stock Price At Alert Generation: 17.6
Bid: 0.48
Ask: 0.51
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 18.00 Call
Premium: 48

Stock Price At Alert Generation: 17.6
Bid: 0.48
Ask: 0.51
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.56
Bid: 0.46
Ask: 0.49
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.57
Bid: 0.47
Ask: 0.5
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.61
Bid: 0.49
Ask: 0.52
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.61
Bid: 0.49
Ask: 0.52
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.6
Bid: 0.49
Ask: 0.52
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 18.00 Call
Premium: 51

Stock Price At Alert Generation: 17.65
Bid: 0.51
Ask: 0.54
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 18.00 Call
Premium: 53

Stock Price At Alert Generation: 17.68
Bid: 0.53
Ask: 0.54
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.66
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 18.00 Call
Premium: 53

Stock Price At Alert Generation: 17.66
Bid: 0.53
Ask: 0.54
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.67
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 18.00 Call
Premium: 54

Stock Price At Alert Generation: 17.69
Bid: 0.54
Ask: 0.57
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.58
Bid: 0.49
Ask: 0.52
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 18.00 Call
Premium: 48

Stock Price At Alert Generation: 17.55
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.54
Bid: 0.47
Ask: 0.49
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.54
Bid: 0.46
Ask: 0.5
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.49
Bid: 0.45
Ask: 0.48
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.48
Bid: 0.45
Ask: 0.47
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.51
Bid: 0.47
Ask: 0.49
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.56
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.54
Bid: 0.49
Ask: 0.52
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 17.50 Call
Premium: 63

Stock Price At Alert Generation: 17.22
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 17.50 Call
Premium: 63

Stock Price At Alert Generation: 17.24
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 17.50 Call
Premium: 63

Stock Price At Alert Generation: 17.29
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 17.50 Call
Premium: 63

Stock Price At Alert Generation: 17.26
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 17.50 Call
Premium: 63

Stock Price At Alert Generation: 17.26
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 17.50 Call
Premium: 63

Stock Price At Alert Generation: 17.26
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 17.50 Call
Premium: 63

Stock Price At Alert Generation: 17.26
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 17.50 Call
Premium: 63

Stock Price At Alert Generation: 17.24
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 17.50 Call
Premium: 63

Stock Price At Alert Generation: 17.19
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.69
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.7
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.76
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 24.50 Call
Premium: 75

Stock Price At Alert Generation: 23.79
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.72
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.74
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.71
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.71
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.76
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.7
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.75
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 24.50 Call
Premium: 80

Stock Price At Alert Generation: 23.9
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.74
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.75
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 24.05
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 24.09
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.06
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 24.00 Call
Premium: 100

Stock Price At Alert Generation: 23.75
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 330.00 Call
Premium: 520

Stock Price At Alert Generation: 324.83
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 324.53
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 324.8
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 330.00 Call
Premium: 530

Stock Price At Alert Generation: 325.11
Bid: 5.3
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 330.00 Call
Premium: 525

Stock Price At Alert Generation: 325.09
Bid: 5.25
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 330.00 Call
Premium: 530

Stock Price At Alert Generation: 325.49
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 330.00 Call
Premium: 560

Stock Price At Alert Generation: 326.14
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.81
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.82
Bid: 5.5
Ask: 5.55
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 330.00 Call
Premium: 535

Stock Price At Alert Generation: 325.33
Bid: 5.35
Ask: 5.4
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 330.00 Call
Premium: 530

Stock Price At Alert Generation: 325.36
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.92
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.63
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 330.00 Call
Premium: 560

Stock Price At Alert Generation: 325.76
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 330.00 Call
Premium: 545

Stock Price At Alert Generation: 325.3
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 330.00 Call
Premium: 530

Stock Price At Alert Generation: 325.07
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 330.00 Call
Premium: 525

Stock Price At Alert Generation: 324.53
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 330.00 Call
Premium: 520

Stock Price At Alert Generation: 324.72
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 330.00 Call
Premium: 525

Stock Price At Alert Generation: 325.08
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 330.00 Call
Premium: 540

Stock Price At Alert Generation: 325.36
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 330.00 Call
Premium: 545

Stock Price At Alert Generation: 325.37
Bid: 5.45
Ask: 5.5
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 330.00 Call
Premium: 560

Stock Price At Alert Generation: 325.76
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 330.00 Call
Premium: 575

Stock Price At Alert Generation: 325.9
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 330.00 Call
Premium: 555

Stock Price At Alert Generation: 325.4
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 330.00 Call
Premium: 545

Stock Price At Alert Generation: 325.18
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.14
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 330.00 Call
Premium: 550

Stock Price At Alert Generation: 325.29
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 330.00 Call
Premium: 565

Stock Price At Alert Generation: 325.42
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 330.00 Call
Premium: 560

Stock Price At Alert Generation: 325.13
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 330.00 Call
Premium: 560

Stock Price At Alert Generation: 325.15
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 330.00 Call
Premium: 555

Stock Price At Alert Generation: 325.12
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 330.00 Call
Premium: 540

Stock Price At Alert Generation: 324.58
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 327.50 Call
Premium: 625

Stock Price At Alert Generation: 323.92
Bid: 6.25
Ask: 6.3
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 327.50 Call
Premium: 615

Stock Price At Alert Generation: 323.97
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 330.00 Call
Premium: 550

Stock Price At Alert Generation: 324.94
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 330.00 Call
Premium: 560

Stock Price At Alert Generation: 324.75
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 330.00 Call
Premium: 580

Stock Price At Alert Generation: 325.49
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 330.00 Call
Premium: 590

Stock Price At Alert Generation: 325.52
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 330.00 Call
Premium: 560

Stock Price At Alert Generation: 325.14
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 327.50 Call
Premium: 790

Stock Price At Alert Generation: 323.72
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 327.50 Call
Premium: 790

Stock Price At Alert Generation: 323.6
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 327.50 Call
Premium: 790

Stock Price At Alert Generation: 323.92
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 327.50 Call
Premium: 790

Stock Price At Alert Generation: 323.87
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 327.50 Call
Premium: 790

Stock Price At Alert Generation: 323.65
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 327.50 Call
Premium: 790

Stock Price At Alert Generation: 323.23
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 327.50 Call
Premium: 790

Stock Price At Alert Generation: 323.82
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 327.50 Call
Premium: 790

Stock Price At Alert Generation: 323.35
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 327.50 Call
Premium: 790

Stock Price At Alert Generation: 323.39
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 183.73
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 183.84
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 183.86
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 184.03
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 183.84
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.06
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 187.50 Call
Premium: 330

Stock Price At Alert Generation: 184.41
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 183.89
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 183.76
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 185.00 Call
Premium: 395

Stock Price At Alert Generation: 183.04
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.48
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 187.50 Call
Premium: 375

Stock Price At Alert Generation: 185.49
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 187.50 Call
Premium: 370

Stock Price At Alert Generation: 185.28
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.64
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 187.50 Call
Premium: 365

Stock Price At Alert Generation: 185.12
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.87
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 187.50 Call
Premium: 345

Stock Price At Alert Generation: 184.37
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.76
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.69
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.97
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 187.50 Call
Premium: 370

Stock Price At Alert Generation: 185.27
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 187.50 Call
Premium: 375

Stock Price At Alert Generation: 185.32
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 187.50 Call
Premium: 390

Stock Price At Alert Generation: 185.52
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 187.50 Call
Premium: 375

Stock Price At Alert Generation: 185.2
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 187.50 Call
Premium: 380

Stock Price At Alert Generation: 185.28
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 187.50 Call
Premium: 400

Stock Price At Alert Generation: 185.53
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 190.00 Call
Premium: 320

Stock Price At Alert Generation: 185.82
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 187.50 Call
Premium: 405

Stock Price At Alert Generation: 185.55
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 187.50 Call
Premium: 390

Stock Price At Alert Generation: 185.18
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 190.00 Call
Premium: 320

Stock Price At Alert Generation: 185.68
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 187.50 Call
Premium: 375

Stock Price At Alert Generation: 184.96
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 187.50 Call
Premium: 355

Stock Price At Alert Generation: 184.56
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.44
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.48
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 187.50 Call
Premium: 365

Stock Price At Alert Generation: 184.63
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 187.50 Call
Premium: 350

Stock Price At Alert Generation: 184.25
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 187.50 Call
Premium: 370

Stock Price At Alert Generation: 184.85
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 187.50 Call
Premium: 340

Stock Price At Alert Generation: 184.12
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 187.50 Call
Premium: 360

Stock Price At Alert Generation: 184.62
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.35
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 185.00 Call
Premium: 459

Stock Price At Alert Generation: 183.05
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 185.00 Call
Premium: 459

Stock Price At Alert Generation: 183.11
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.5
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 185.00 Call
Premium: 459

Stock Price At Alert Generation: 183.15
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.3
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 187.50 Call
Premium: 360

Stock Price At Alert Generation: 183.28
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 185.00 Call
Premium: 459

Stock Price At Alert Generation: 182.7
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 185.00 Call
Premium: 459

Stock Price At Alert Generation: 182.88
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 387.50 Call
Premium: 890

Stock Price At Alert Generation: 381.48
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 387.50 Call
Premium: 919

Stock Price At Alert Generation: 381.9
Bid: 9.2
Ask: 9.4
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 387.50 Call
Premium: 935

Stock Price At Alert Generation: 382.41
Bid: 9.35
Ask: 9.55
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 387.50 Call
Premium: 944

Stock Price At Alert Generation: 382.57
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 387.50 Call
Premium: 955

Stock Price At Alert Generation: 382.68
Bid: 9.55
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 387.50 Call
Premium: 925

Stock Price At Alert Generation: 382.27
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 387.50 Call
Premium: 969

Stock Price At Alert Generation: 383.42
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 387.50 Call
Premium: 965

Stock Price At Alert Generation: 383.36
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 387.50 Call
Premium: 990

Stock Price At Alert Generation: 383.61
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 387.50 Call
Premium: 990

Stock Price At Alert Generation: 383.49
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 387.50 Call
Premium: 975

Stock Price At Alert Generation: 383.6
Bid: 9.75
Ask: 10.0
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 387.50 Call
Premium: 955

Stock Price At Alert Generation: 383.07
Bid: 9.55
Ask: 9.75
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 387.50 Call
Premium: 965

Stock Price At Alert Generation: 383.27
Bid: 9.65
Ask: 10.0
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 390.00 Call
Premium: 885

Stock Price At Alert Generation: 383.97
Bid: 8.85
Ask: 9.25
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 387.50 Call
Premium: 980

Stock Price At Alert Generation: 383.53
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 387.50 Call
Premium: 950

Stock Price At Alert Generation: 382.91
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 387.50 Call
Premium: 925

Stock Price At Alert Generation: 382.37
Bid: 9.25
Ask: 9.6
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 387.50 Call
Premium: 910

Stock Price At Alert Generation: 381.76
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 387.50 Call
Premium: 935

Stock Price At Alert Generation: 382.37
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 387.50 Call
Premium: 960

Stock Price At Alert Generation: 382.41
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 387.50 Call
Premium: 940

Stock Price At Alert Generation: 382.65
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 387.50 Call
Premium: 940

Stock Price At Alert Generation: 382.28
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 387.50 Call
Premium: 965

Stock Price At Alert Generation: 382.69
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 387.50 Call
Premium: 1010

Stock Price At Alert Generation: 383.33
Bid: 10.1
Ask: 10.4
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 387.50 Call
Premium: 950

Stock Price At Alert Generation: 381.83
Bid: 9.5
Ask: 9.75
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 387.50 Call
Premium: 994

Stock Price At Alert Generation: 383.57
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 387.50 Call
Premium: 969

Stock Price At Alert Generation: 383.46
Bid: 9.7
Ask: 10.6
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 387.50 Call
Premium: 944

Stock Price At Alert Generation: 382.76
Bid: 9.45
Ask: 10.2
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 387.50 Call
Premium: 950

Stock Price At Alert Generation: 382.66
Bid: 9.5
Ask: 10.05
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 387.50 Call
Premium: 980

Stock Price At Alert Generation: 383.21
Bid: 9.8
Ask: 10.25
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 390.00 Call
Premium: 930

Stock Price At Alert Generation: 384.26
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 390.00 Call
Premium: 965

Stock Price At Alert Generation: 385.21
Bid: 9.65
Ask: 10.0
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 390.00 Call
Premium: 935

Stock Price At Alert Generation: 384.52
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 387.50 Call
Premium: 994

Stock Price At Alert Generation: 383.59
Bid: 9.95
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 387.50 Call
Premium: 994

Stock Price At Alert Generation: 382.91
Bid: 9.95
Ask: 10.45
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 387.50 Call
Premium: 940

Stock Price At Alert Generation: 382.73
Bid: 9.4
Ask: 10.15
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 387.50 Call
Premium: 940

Stock Price At Alert Generation: 382.91
Bid: 9.4
Ask: 10.15
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 387.50 Call
Premium: 925

Stock Price At Alert Generation: 382.25
Bid: 9.25
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 385.00 Call
Premium: 869

Stock Price At Alert Generation: 379.35
Bid: 8.7
Ask: 9.55
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 382.50 Call
Premium: 1045

Stock Price At Alert Generation: 377.0
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 382.50 Call
Premium: 1045

Stock Price At Alert Generation: 376.9
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 382.50 Call
Premium: 1045

Stock Price At Alert Generation: 376.8
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 382.50 Call
Premium: 1045

Stock Price At Alert Generation: 376.8
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 382.50 Call
Premium: 1045

Stock Price At Alert Generation: 376.5
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 382.50 Call
Premium: 1045

Stock Price At Alert Generation: 376.41
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 382.50 Call
Premium: 1045

Stock Price At Alert Generation: 376.41
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 382.50 Call
Premium: 1045

Stock Price At Alert Generation: 376.32
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 382.50 Call
Premium: 1045

Stock Price At Alert Generation: 376.36
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 141.00 Call
Premium: 1170

Stock Price At Alert Generation: 139.0
Bid: 11.7
Ask: 11.9
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 142.00 Call
Premium: 1190

Stock Price At Alert Generation: 139.94
Bid: 11.9
Ask: 12.1
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 142.00 Call
Premium: 1220

Stock Price At Alert Generation: 140.37
Bid: 12.2
Ask: 12.55
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 142.00 Call
Premium: 1195

Stock Price At Alert Generation: 140.26
Bid: 11.95
Ask: 12.2
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 142.00 Call
Premium: 1205

Stock Price At Alert Generation: 140.25
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 142.00 Call
Premium: 1220

Stock Price At Alert Generation: 140.21
Bid: 12.2
Ask: 12.4
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 142.00 Call
Premium: 1230

Stock Price At Alert Generation: 140.09
Bid: 12.3
Ask: 12.45
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 142.00 Call
Premium: 1185

Stock Price At Alert Generation: 139.75
Bid: 11.85
Ask: 12.0
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 142.00 Call
Premium: 1210

Stock Price At Alert Generation: 139.8
Bid: 12.1
Ask: 12.25
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 142.00 Call
Premium: 1185

Stock Price At Alert Generation: 139.76
Bid: 11.85
Ask: 12.05
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 142.00 Call
Premium: 1215

Stock Price At Alert Generation: 140.27
Bid: 12.15
Ask: 12.35
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 142.00 Call
Premium: 1180

Stock Price At Alert Generation: 139.65
Bid: 11.8
Ask: 12.1
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 142.00 Call
Premium: 1180

Stock Price At Alert Generation: 139.75
Bid: 11.8
Ask: 12.0
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 141.00 Call
Premium: 1215

Stock Price At Alert Generation: 139.56
Bid: 12.15
Ask: 12.35
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 141.00 Call
Premium: 1200

Stock Price At Alert Generation: 139.32
Bid: 12.0
Ask: 12.3
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 141.00 Call
Premium: 1180

Stock Price At Alert Generation: 138.96
Bid: 11.8
Ask: 12.0
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 141.00 Call
Premium: 1185

Stock Price At Alert Generation: 138.96
Bid: 11.85
Ask: 12.0
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 141.00 Call
Premium: 1190

Stock Price At Alert Generation: 138.97
Bid: 11.9
Ask: 12.1
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 141.00 Call
Premium: 1200

Stock Price At Alert Generation: 139.11
Bid: 12.0
Ask: 12.15
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 141.00 Call
Premium: 1190

Stock Price At Alert Generation: 139.0
Bid: 11.9
Ask: 12.15
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 141.00 Call
Premium: 1195

Stock Price At Alert Generation: 139.18
Bid: 11.95
Ask: 12.2
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 141.00 Call
Premium: 1195

Stock Price At Alert Generation: 139.13
Bid: 11.95
Ask: 12.1
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 141.00 Call
Premium: 1210

Stock Price At Alert Generation: 139.5
Bid: 12.1
Ask: 12.3
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 142.00 Call
Premium: 1185

Stock Price At Alert Generation: 139.94
Bid: 11.85
Ask: 12.05
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 141.00 Call
Premium: 1200

Stock Price At Alert Generation: 139.01
Bid: 12.0
Ask: 12.15
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 141.00 Call
Premium: 1190

Stock Price At Alert Generation: 139.15
Bid: 11.9
Ask: 12.05
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 141.00 Call
Premium: 1195

Stock Price At Alert Generation: 139.11
Bid: 11.95
Ask: 12.15
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 141.00 Call
Premium: 1180

Stock Price At Alert Generation: 138.85
Bid: 11.8
Ask: 12.0
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 141.00 Call
Premium: 1175

Stock Price At Alert Generation: 138.94
Bid: 11.75
Ask: 11.9
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 141.00 Call
Premium: 1200

Stock Price At Alert Generation: 139.54
Bid: 12.0
Ask: 12.2
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 142.00 Call
Premium: 1190

Stock Price At Alert Generation: 140.33
Bid: 11.9
Ask: 12.05
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 142.00 Call
Premium: 1170

Stock Price At Alert Generation: 139.92
Bid: 11.7
Ask: 11.9
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 142.00 Call
Premium: 1170

Stock Price At Alert Generation: 140.0
Bid: 11.7
Ask: 11.9
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 142.00 Call
Premium: 1195

Stock Price At Alert Generation: 140.51
Bid: 11.95
Ask: 12.15
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 141.00 Call
Premium: 1200

Stock Price At Alert Generation: 139.54
Bid: 12.0
Ask: 12.25
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 141.00 Call
Premium: 1155

Stock Price At Alert Generation: 139.41
Bid: 11.55
Ask: 11.8
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 141.00 Call
Premium: 1150

Stock Price At Alert Generation: 139.6
Bid: 11.5
Ask: 11.85
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 142.00 Call
Premium: 1155

Stock Price At Alert Generation: 140.2
Bid: 11.55
Ask: 11.85
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 142.00 Call
Premium: 1140

Stock Price At Alert Generation: 140.13
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 141.00 Call
Premium: 1075

Stock Price At Alert Generation: 139.26
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 141.00 Call
Premium: 1075

Stock Price At Alert Generation: 138.9
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 141.00 Call
Premium: 1075

Stock Price At Alert Generation: 139.02
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 141.00 Call
Premium: 1075

Stock Price At Alert Generation: 139.25
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 141.00 Call
Premium: 1075

Stock Price At Alert Generation: 139.13
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 141.00 Call
Premium: 1075

Stock Price At Alert Generation: 139.02
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 141.00 Call
Premium: 1075

Stock Price At Alert Generation: 139.02
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 141.00 Call
Premium: 1075

Stock Price At Alert Generation: 139.3
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 141.00 Call
Premium: 1075

Stock Price At Alert Generation: 139.3
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 113.00 Call
Premium: 925

Stock Price At Alert Generation: 111.85
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 113.00 Call
Premium: 930

Stock Price At Alert Generation: 111.88
Bid: 9.3
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 113.00 Call
Premium: 925

Stock Price At Alert Generation: 111.51
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 113.00 Call
Premium: 890

Stock Price At Alert Generation: 111.24
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 113.00 Call
Premium: 905

Stock Price At Alert Generation: 111.38
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 113.00 Call
Premium: 930

Stock Price At Alert Generation: 111.61
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 114.00 Call
Premium: 905

Stock Price At Alert Generation: 111.95
Bid: 9.05
Ask: 9.2
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 114.00 Call
Premium: 915

Stock Price At Alert Generation: 112.32
Bid: 9.15
Ask: 9.3
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 114.00 Call
Premium: 919

Stock Price At Alert Generation: 112.33
Bid: 9.2
Ask: 9.4
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 114.00 Call
Premium: 910

Stock Price At Alert Generation: 112.14
Bid: 9.1
Ask: 9.3
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 114.00 Call
Premium: 935

Stock Price At Alert Generation: 112.64
Bid: 9.35
Ask: 9.55
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 115.00 Call
Premium: 910

Stock Price At Alert Generation: 112.95
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 115.00 Call
Premium: 915

Stock Price At Alert Generation: 112.96
Bid: 9.15
Ask: 9.8
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 115.00 Call
Premium: 905

Stock Price At Alert Generation: 113.21
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 115.00 Call
Premium: 915

Stock Price At Alert Generation: 113.14
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 114.00 Call
Premium: 930

Stock Price At Alert Generation: 112.57
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 114.00 Call
Premium: 894

Stock Price At Alert Generation: 112.31
Bid: 8.95
Ask: 9.15
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 114.00 Call
Premium: 890

Stock Price At Alert Generation: 112.12
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 114.00 Call
Premium: 905

Stock Price At Alert Generation: 112.55
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 114.00 Call
Premium: 894

Stock Price At Alert Generation: 112.32
Bid: 8.95
Ask: 9.15
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 114.00 Call
Premium: 875

Stock Price At Alert Generation: 111.95
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 113.00 Call
Premium: 869

Stock Price At Alert Generation: 111.0
Bid: 8.7
Ask: 8.9
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 114.00 Call
Premium: 865

Stock Price At Alert Generation: 112.1
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 114.00 Call
Premium: 875

Stock Price At Alert Generation: 112.37
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 114.00 Call
Premium: 865

Stock Price At Alert Generation: 112.1
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 114.00 Call
Premium: 875

Stock Price At Alert Generation: 112.16
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 114.00 Call
Premium: 880

Stock Price At Alert Generation: 112.06
Bid: 8.8
Ask: 9.0
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 114.00 Call
Premium: 905

Stock Price At Alert Generation: 112.66
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 115.00 Call
Premium: 900

Stock Price At Alert Generation: 113.4
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 115.00 Call
Premium: 894

Stock Price At Alert Generation: 113.13
Bid: 8.95
Ask: 9.15
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 114.00 Call
Premium: 900

Stock Price At Alert Generation: 112.52
Bid: 9.0
Ask: 9.25
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 115.00 Call
Premium: 900

Stock Price At Alert Generation: 113.19
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 114.00 Call
Premium: 915

Stock Price At Alert Generation: 112.5
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 114.00 Call
Premium: 910

Stock Price At Alert Generation: 112.17
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 115.00 Call
Premium: 935

Stock Price At Alert Generation: 113.68
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 116.00 Call
Premium: 885

Stock Price At Alert Generation: 114.22
Bid: 8.85
Ask: 9.45
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 116.00 Call
Premium: 919

Stock Price At Alert Generation: 114.81
Bid: 9.2
Ask: 10.25
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 115.00 Call
Premium: 930

Stock Price At Alert Generation: 113.7
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 117.00 Call
Premium: 919

Stock Price At Alert Generation: 115.61
Bid: 9.2
Ask: 9.6
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 116.00 Call
Premium: 919

Stock Price At Alert Generation: 114.05
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 116.00 Call
Premium: 919

Stock Price At Alert Generation: 114.17
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 116.00 Call
Premium: 919

Stock Price At Alert Generation: 114.3
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 116.00 Call
Premium: 919

Stock Price At Alert Generation: 114.11
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 116.00 Call
Premium: 919

Stock Price At Alert Generation: 114.1
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 116.00 Call
Premium: 919

Stock Price At Alert Generation: 114.1
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 116.00 Call
Premium: 919

Stock Price At Alert Generation: 114.2
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 116.00 Call
Premium: 919

Stock Price At Alert Generation: 114.2
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 116.00 Call
Premium: 919

Stock Price At Alert Generation: 114.1
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 275.00 Call
Premium: 1019

Stock Price At Alert Generation: 270.85
Bid: 10.2
Ask: 10.55
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 275.00 Call
Premium: 1030

Stock Price At Alert Generation: 270.87
Bid: 10.3
Ask: 10.6
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 275.00 Call
Premium: 1005

Stock Price At Alert Generation: 270.7
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 275.00 Call
Premium: 1025

Stock Price At Alert Generation: 271.03
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 275.00 Call
Premium: 1040

Stock Price At Alert Generation: 271.4
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 275.00 Call
Premium: 1060

Stock Price At Alert Generation: 271.55
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 275.00 Call
Premium: 1085

Stock Price At Alert Generation: 272.26
Bid: 10.85
Ask: 11.0
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 277.50 Call
Premium: 975

Stock Price At Alert Generation: 272.61
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 277.50 Call
Premium: 994

Stock Price At Alert Generation: 272.64
Bid: 9.95
Ask: 10.05
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 275.00 Call
Premium: 1060

Stock Price At Alert Generation: 271.74
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 275.00 Call
Premium: 1070

Stock Price At Alert Generation: 271.8
Bid: 10.7
Ask: 10.8
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 275.00 Call
Premium: 1080

Stock Price At Alert Generation: 272.17
Bid: 10.8
Ask: 10.95
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 275.00 Call
Premium: 1070

Stock Price At Alert Generation: 271.91
Bid: 10.7
Ask: 10.8
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 275.00 Call
Premium: 1070

Stock Price At Alert Generation: 271.84
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 275.00 Call
Premium: 1040

Stock Price At Alert Generation: 271.36
Bid: 10.4
Ask: 10.55
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 275.00 Call
Premium: 1040

Stock Price At Alert Generation: 271.13
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 275.00 Call
Premium: 1030

Stock Price At Alert Generation: 270.73
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 275.00 Call
Premium: 1040

Stock Price At Alert Generation: 271.05
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 275.00 Call
Premium: 1055

Stock Price At Alert Generation: 271.73
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 277.50 Call
Premium: 1005

Stock Price At Alert Generation: 272.61
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 277.50 Call
Premium: 1045

Stock Price At Alert Generation: 273.19
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 277.50 Call
Premium: 1050

Stock Price At Alert Generation: 273.23
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 277.50 Call
Premium: 1060

Stock Price At Alert Generation: 273.26
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 277.50 Call
Premium: 1060

Stock Price At Alert Generation: 273.26
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 277.50 Call
Premium: 1035

Stock Price At Alert Generation: 272.7
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 277.50 Call
Premium: 1035

Stock Price At Alert Generation: 272.72
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 277.50 Call
Premium: 1055

Stock Price At Alert Generation: 272.87
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 275.00 Call
Premium: 1130

Stock Price At Alert Generation: 272.22
Bid: 11.3
Ask: 11.55
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 277.50 Call
Premium: 1019

Stock Price At Alert Generation: 272.34
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 277.50 Call
Premium: 1015

Stock Price At Alert Generation: 272.34
Bid: 10.15
Ask: 10.35
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 277.50 Call
Premium: 1010

Stock Price At Alert Generation: 272.36
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 277.50 Call
Premium: 1055

Stock Price At Alert Generation: 272.92
Bid: 10.55
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 277.50 Call
Premium: 1055

Stock Price At Alert Generation: 273.4
Bid: 10.55
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 272.04
Bid: 11.25
Ask: 11.4
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 275.00 Call
Premium: 1100

Stock Price At Alert Generation: 271.69
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 275.00 Call
Premium: 1060

Stock Price At Alert Generation: 270.71
Bid: 10.6
Ask: 10.85
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 275.00 Call
Premium: 1019

Stock Price At Alert Generation: 269.87
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 275.00 Call
Premium: 1025

Stock Price At Alert Generation: 270.39
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 275.00 Call
Premium: 1030

Stock Price At Alert Generation: 269.9
Bid: 10.3
Ask: 10.5
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 270.51
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 270.75
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 271.35
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 271.06
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 271.2
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 271.0
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 271.25
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 270.61
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 270.5
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 820.00 Call
Premium: 5040

Stock Price At Alert Generation: 802.21
Bid: 50.4
Ask: 53.55
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 820.00 Call
Premium: 5160

Stock Price At Alert Generation: 803.27
Bid: 51.6
Ask: 53.7
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 810.00 Call
Premium: 5455

Stock Price At Alert Generation: 800.6
Bid: 54.55
Ask: 56.2
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 820.00 Call
Premium: 5265

Stock Price At Alert Generation: 803.0
Bid: 52.65
Ask: 53.55
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 820.00 Call
Premium: 5400

Stock Price At Alert Generation: 804.81
Bid: 54.0
Ask: 54.9
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 820.00 Call
Premium: 5260

Stock Price At Alert Generation: 802.21
Bid: 52.6
Ask: 54.1
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 820.00 Call
Premium: 5305

Stock Price At Alert Generation: 803.02
Bid: 53.05
Ask: 54.4
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 820.00 Call
Premium: 5620

Stock Price At Alert Generation: 809.26
Bid: 56.2
Ask: 57.95
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 820.00 Call
Premium: 5880

Stock Price At Alert Generation: 811.69
Bid: 58.8
Ask: 59.5
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 820.00 Call
Premium: 5595

Stock Price At Alert Generation: 808.01
Bid: 55.95
Ask: 57.2
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 820.00 Call
Premium: 5595

Stock Price At Alert Generation: 808.0
Bid: 55.95
Ask: 56.95
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 820.00 Call
Premium: 5380

Stock Price At Alert Generation: 805.0
Bid: 53.8
Ask: 57.1
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 820.00 Call
Premium: 5310

Stock Price At Alert Generation: 802.1
Bid: 53.1
Ask: 54.45
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 820.00 Call
Premium: 5530

Stock Price At Alert Generation: 810.35
Bid: 55.3
Ask: 57.65
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 820.00 Call
Premium: 5390

Stock Price At Alert Generation: 804.16
Bid: 53.9
Ask: 55.15
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 810.00 Call
Premium: 5490

Stock Price At Alert Generation: 801.02
Bid: 54.9
Ask: 56.4
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 810.00 Call
Premium: 5320

Stock Price At Alert Generation: 797.83
Bid: 53.2
Ask: 55.6
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 810.00 Call
Premium: 5405

Stock Price At Alert Generation: 801.19
Bid: 54.05
Ask: 55.25
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 830.00 Call
Premium: 5285

Stock Price At Alert Generation: 812.59
Bid: 52.85
Ask: 54.25
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 820.00 Call
Premium: 5490

Stock Price At Alert Generation: 808.5
Bid: 54.9
Ask: 56.75
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 830.00 Call
Premium: 5125

Stock Price At Alert Generation: 813.36
Bid: 51.25
Ask: 54.65
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 810.00 Call
Premium: 5250

Stock Price At Alert Generation: 798.68
Bid: 52.5
Ask: 53.6
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 810.00 Call
Premium: 4885

Stock Price At Alert Generation: 793.18
Bid: 48.85
Ask: 50.55
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 810.00 Call
Premium: 5135

Stock Price At Alert Generation: 796.86
Bid: 51.35
Ask: 52.75
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 800.00 Call
Premium: 5050

Stock Price At Alert Generation: 789.26
Bid: 50.5
Ask: 52.1
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 810.00 Call
Premium: 4765

Stock Price At Alert Generation: 793.22
Bid: 47.65
Ask: 49.0
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 800.00 Call
Premium: 4910

Stock Price At Alert Generation: 787.75
Bid: 49.1
Ask: 50.05
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 795.00 Call
Premium: 4910

Stock Price At Alert Generation: 784.19
Bid: 49.1
Ask: 50.4
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 795.00 Call
Premium: 4715

Stock Price At Alert Generation: 782.3
Bid: 47.15
Ask: 49.25
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 790.00 Call
Premium: 4960

Stock Price At Alert Generation: 781.18
Bid: 49.6
Ask: 51.25
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 790.00 Call
Premium: 4955

Stock Price At Alert Generation: 781.04
Bid: 49.55
Ask: 50.75
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 790.00 Call
Premium: 4720

Stock Price At Alert Generation: 778.52
Bid: 47.2
Ask: 49.6
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 780.00 Call
Premium: 4755

Stock Price At Alert Generation: 772.1
Bid: 47.55
Ask: 49.05
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 780.00 Call
Premium: 4625

Stock Price At Alert Generation: 771.16
Bid: 46.25
Ask: 49.4
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 775.00 Call
Premium: 4515

Stock Price At Alert Generation: 762.89
Bid: 45.15
Ask: 46.65
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 775.00 Call
Premium: 4420

Stock Price At Alert Generation: 764.19
Bid: 44.2
Ask: 46.85
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 775.00 Call
Premium: 4575

Stock Price At Alert Generation: 767.11
Bid: 45.75
Ask: 47.3
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 765.00 Call
Premium: 4435

Stock Price At Alert Generation: 755.53
Bid: 44.35
Ask: 46.1
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 760.00 Call
Premium: 4415

Stock Price At Alert Generation: 750.04
Bid: 44.15
Ask: 46.8
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 750.00 Call
Premium: 5810

Stock Price At Alert Generation: 742.0
Bid: 58.1
Ask: 63.7
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 755.00 Call
Premium: 5665

Stock Price At Alert Generation: 743.03
Bid: 56.65
Ask: 61.4
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 750.00 Call
Premium: 5810

Stock Price At Alert Generation: 742.01
Bid: 58.1
Ask: 63.7
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 755.00 Call
Premium: 5665

Stock Price At Alert Generation: 745.24
Bid: 56.65
Ask: 61.4
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 745.00 Call
Premium: 6185

Stock Price At Alert Generation: 735.24
Bid: 61.85
Ask: 66.1
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 745.00 Call
Premium: 6185

Stock Price At Alert Generation: 733.9
Bid: 61.85
Ask: 66.1
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 745.00 Call
Premium: 6185

Stock Price At Alert Generation: 736.01
Bid: 61.85
Ask: 66.1
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 740.00 Call
Premium: 6420

Stock Price At Alert Generation: 730.41
Bid: 64.2
Ask: 68.4
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 740.00 Call
Premium: 6420

Stock Price At Alert Generation: 732.1
Bid: 64.2
Ask: 68.4
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 119.00 Call
Premium: 216

Stock Price At Alert Generation: 117.4
Bid: 2.16
Ask: 2.36
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 119.00 Call
Premium: 217

Stock Price At Alert Generation: 117.38
Bid: 2.17
Ask: 2.36
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 119.00 Call
Premium: 209

Stock Price At Alert Generation: 117.25
Bid: 2.09
Ask: 2.27
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 119.00 Call
Premium: 217

Stock Price At Alert Generation: 117.33
Bid: 2.17
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 119.00 Call
Premium: 220

Stock Price At Alert Generation: 117.44
Bid: 2.2
Ask: 2.36
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 119.00 Call
Premium: 212

Stock Price At Alert Generation: 117.39
Bid: 2.12
Ask: 2.32
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 119.00 Call
Premium: 222

Stock Price At Alert Generation: 117.46
Bid: 2.22
Ask: 2.43
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 119.00 Call
Premium: 219

Stock Price At Alert Generation: 117.47
Bid: 2.19
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 119.00 Call
Premium: 216

Stock Price At Alert Generation: 117.39
Bid: 2.16
Ask: 2.29
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 119.00 Call
Premium: 206

Stock Price At Alert Generation: 117.31
Bid: 2.06
Ask: 2.3
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 119.00 Call
Premium: 209

Stock Price At Alert Generation: 117.27
Bid: 2.09
Ask: 2.32
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 119.00 Call
Premium: 215

Stock Price At Alert Generation: 117.36
Bid: 2.15
Ask: 2.39
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 119.00 Call
Premium: 209

Stock Price At Alert Generation: 117.28
Bid: 2.09
Ask: 2.28
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 119.00 Call
Premium: 212

Stock Price At Alert Generation: 117.21
Bid: 2.12
Ask: 2.31
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 119.00 Call
Premium: 210

Stock Price At Alert Generation: 117.19
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 119.00 Call
Premium: 206

Stock Price At Alert Generation: 117.25
Bid: 2.06
Ask: 2.29
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
28 Feb 2020 119.00 Call
Premium: 194

Stock Price At Alert Generation: 117.15
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 119.00 Call
Premium: 200

Stock Price At Alert Generation: 117.0
Bid: 2.0
Ask: 2.13
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 119.00 Call
Premium: 200

Stock Price At Alert Generation: 117.06
Bid: 2.0
Ask: 2.16
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 119.00 Call
Premium: 204

Stock Price At Alert Generation: 117.11
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 119.00 Call
Premium: 211

Stock Price At Alert Generation: 117.17
Bid: 2.11
Ask: 2.22
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 119.00 Call
Premium: 214

Stock Price At Alert Generation: 117.19
Bid: 2.14
Ask: 2.27
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 119.00 Call
Premium: 208

Stock Price At Alert Generation: 117.26
Bid: 2.08
Ask: 2.3
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 119.00 Call
Premium: 218

Stock Price At Alert Generation: 117.35
Bid: 2.18
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 119.00 Call
Premium: 213

Stock Price At Alert Generation: 117.26
Bid: 2.13
Ask: 2.26
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 119.00 Call
Premium: 215

Stock Price At Alert Generation: 117.27
Bid: 2.15
Ask: 2.32
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 119.00 Call
Premium: 214

Stock Price At Alert Generation: 117.33
Bid: 2.14
Ask: 2.36
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
28 Feb 2020 119.00 Call
Premium: 196

Stock Price At Alert Generation: 117.2
Bid: 1.96
Ask: 2.06
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
28 Feb 2020 118.00 Call
Premium: 218

Stock Price At Alert Generation: 116.67
Bid: 2.18
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
28 Feb 2020 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.38
Bid: 2.03
Ask: 2.07
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
28 Feb 2020 117.00 Call
Premium: 223

Stock Price At Alert Generation: 115.73
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
28 Feb 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.39
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
28 Feb 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.39
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
28 Feb 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.39
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
28 Feb 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.4
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
28 Feb 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.39
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
28 Feb 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.38
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
28 Feb 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.38
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
28 Feb 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.38
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
28 Feb 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.11
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 37.50 Call
Premium: 92

Stock Price At Alert Generation: 37.12
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 37.50 Call
Premium: 92

Stock Price At Alert Generation: 37.09
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 38.00 Call
Premium: 75

Stock Price At Alert Generation: 37.15
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 38.00 Call
Premium: 75

Stock Price At Alert Generation: 37.15
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 38.00 Call
Premium: 75

Stock Price At Alert Generation: 37.15
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 38.00 Call
Premium: 75

Stock Price At Alert Generation: 37.15
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 38.00 Call
Premium: 76

Stock Price At Alert Generation: 37.16
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 38.00 Call
Premium: 76

Stock Price At Alert Generation: 37.24
Bid: 0.76
Ask: 0.79
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 38.00 Call
Premium: 80

Stock Price At Alert Generation: 37.27
Bid: 0.8
Ask: 0.83
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 38.00 Call
Premium: 77

Stock Price At Alert Generation: 37.2
Bid: 0.77
Ask: 0.8
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 38.00 Call
Premium: 80

Stock Price At Alert Generation: 37.26
Bid: 0.8
Ask: 0.83
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 38.00 Call
Premium: 80

Stock Price At Alert Generation: 37.25
Bid: 0.8
Ask: 0.84
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 38.00 Call
Premium: 81

Stock Price At Alert Generation: 37.25
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 38.00 Call
Premium: 82

Stock Price At Alert Generation: 37.31
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 38.00 Call
Premium: 81

Stock Price At Alert Generation: 37.24
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 38.00 Call
Premium: 81

Stock Price At Alert Generation: 37.24
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 38.00 Call
Premium: 80

Stock Price At Alert Generation: 37.2
Bid: 0.8
Ask: 0.83
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 38.00 Call
Premium: 82

Stock Price At Alert Generation: 37.26
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 38.00 Call
Premium: 80

Stock Price At Alert Generation: 37.23
Bid: 0.8
Ask: 0.83
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 38.00 Call
Premium: 80

Stock Price At Alert Generation: 37.21
Bid: 0.8
Ask: 0.84
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 38.00 Call
Premium: 81

Stock Price At Alert Generation: 37.25
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 38.00 Call
Premium: 80

Stock Price At Alert Generation: 37.21
Bid: 0.8
Ask: 0.83
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 38.00 Call
Premium: 82

Stock Price At Alert Generation: 37.25
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 38.00 Call
Premium: 80

Stock Price At Alert Generation: 37.17
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 37.50 Call
Premium: 93

Stock Price At Alert Generation: 37.01
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 37.08
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 38.00 Call
Premium: 82

Stock Price At Alert Generation: 37.17
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 37.50 Call
Premium: 100

Stock Price At Alert Generation: 37.1
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 37.50 Call
Premium: 92

Stock Price At Alert Generation: 36.98
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 37.50 Call
Premium: 91

Stock Price At Alert Generation: 36.94
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 37.50 Call
Premium: 89

Stock Price At Alert Generation: 36.9
Bid: 0.89
Ask: 0.93
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 37.50 Call
Premium: 91

Stock Price At Alert Generation: 36.91
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 37.50 Call
Premium: 84

Stock Price At Alert Generation: 36.78
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 37.50 Call
Premium: 81

Stock Price At Alert Generation: 36.72
Bid: 0.81
Ask: 0.85
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 37.00 Call
Premium: 96

Stock Price At Alert Generation: 36.54
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 37.00 Call
Premium: 97

Stock Price At Alert Generation: 36.63
Bid: 0.97
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 37.00 Call
Premium: 90

Stock Price At Alert Generation: 36.49
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 37.00 Call
Premium: 85

Stock Price At Alert Generation: 36.31
Bid: 0.85
Ask: 0.88
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 37.00 Call
Premium: 106

Stock Price At Alert Generation: 36.43
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 37.00 Call
Premium: 106

Stock Price At Alert Generation: 36.42
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 37.00 Call
Premium: 106

Stock Price At Alert Generation: 36.47
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 37.00 Call
Premium: 106

Stock Price At Alert Generation: 36.41
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 37.00 Call
Premium: 106

Stock Price At Alert Generation: 36.5
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 37.00 Call
Premium: 106

Stock Price At Alert Generation: 36.41
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 37.00 Call
Premium: 106

Stock Price At Alert Generation: 36.45
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 37.00 Call
Premium: 106

Stock Price At Alert Generation: 36.41
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 37.00 Call
Premium: 106

Stock Price At Alert Generation: 36.4
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 48.00 Call
Premium: 147

Stock Price At Alert Generation: 47.05
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 48.00 Call
Premium: 150

Stock Price At Alert Generation: 47.12
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 48.00 Call
Premium: 153

Stock Price At Alert Generation: 47.15
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 48.00 Call
Premium: 148

Stock Price At Alert Generation: 47.05
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 48.00 Call
Premium: 151

Stock Price At Alert Generation: 47.11
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 48.00 Call
Premium: 153

Stock Price At Alert Generation: 47.16
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 48.00 Call
Premium: 157

Stock Price At Alert Generation: 47.23
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 48.00 Call
Premium: 157

Stock Price At Alert Generation: 47.28
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 48.50 Call
Premium: 150

Stock Price At Alert Generation: 47.66
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 48.00 Call
Premium: 157

Stock Price At Alert Generation: 47.3
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.32
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.42
Bid: 1.62
Ask: 1.68
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.36
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 48.50 Call
Premium: 160

Stock Price At Alert Generation: 47.85
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 48.50 Call
Premium: 162

Stock Price At Alert Generation: 47.86
Bid: 1.62
Ask: 1.68
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 49.00 Call
Premium: 157

Stock Price At Alert Generation: 48.17
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 49.00 Call
Premium: 168

Stock Price At Alert Generation: 48.43
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 49.00 Call
Premium: 169

Stock Price At Alert Generation: 48.44
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 49.00 Call
Premium: 171

Stock Price At Alert Generation: 48.48
Bid: 1.71
Ask: 1.76
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 49.50 Call
Premium: 154

Stock Price At Alert Generation: 48.56
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 49.50 Call
Premium: 159

Stock Price At Alert Generation: 48.64
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 49.50 Call
Premium: 153

Stock Price At Alert Generation: 48.56
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 49.50 Call
Premium: 163

Stock Price At Alert Generation: 48.72
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 49.50 Call
Premium: 157

Stock Price At Alert Generation: 48.61
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 49.50 Call
Premium: 157

Stock Price At Alert Generation: 48.58
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 49.50 Call
Premium: 157

Stock Price At Alert Generation: 48.61
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 49.50 Call
Premium: 159

Stock Price At Alert Generation: 48.61
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 49.50 Call
Premium: 164

Stock Price At Alert Generation: 48.7
Bid: 1.64
Ask: 1.7
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 49.50 Call
Premium: 170

Stock Price At Alert Generation: 48.84
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 49.50 Call
Premium: 176

Stock Price At Alert Generation: 48.98
Bid: 1.76
Ask: 1.83
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 50.00 Call
Premium: 163

Stock Price At Alert Generation: 49.22
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 50.00 Call
Premium: 168

Stock Price At Alert Generation: 49.23
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 50.00 Call
Premium: 164

Stock Price At Alert Generation: 49.13
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 49.50 Call
Premium: 173

Stock Price At Alert Generation: 48.84
Bid: 1.73
Ask: 1.77
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.18
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 50.00 Call
Premium: 168

Stock Price At Alert Generation: 49.26
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 50.00 Call
Premium: 175

Stock Price At Alert Generation: 49.19
Bid: 1.75
Ask: 1.82
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 49.50 Call
Premium: 188

Stock Price At Alert Generation: 48.94
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 49.00 Call
Premium: 189

Stock Price At Alert Generation: 48.5
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.13
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.13
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.1
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.2
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.2
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.08
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.02
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.03
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.02
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 1530.00 Call
Premium: 2070

Stock Price At Alert Generation: 1513.19
Bid: 20.7
Ask: 21.3
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 1527.50 Call
Premium: 2170

Stock Price At Alert Generation: 1512.33
Bid: 21.7
Ask: 22.4
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 1530.00 Call
Premium: 2090

Stock Price At Alert Generation: 1513.17
Bid: 20.9
Ask: 21.4
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 1532.50 Call
Premium: 2100

Stock Price At Alert Generation: 1516.17
Bid: 21.0
Ask: 21.8
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 1532.50 Call
Premium: 2100

Stock Price At Alert Generation: 1516.64
Bid: 21.0
Ask: 22.1
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 1535.00 Call
Premium: 2080

Stock Price At Alert Generation: 1518.07
Bid: 20.8
Ask: 21.7
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 1537.50 Call
Premium: 2150

Stock Price At Alert Generation: 1522.18
Bid: 21.5
Ask: 22.2
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 1537.50 Call
Premium: 2110

Stock Price At Alert Generation: 1521.29
Bid: 21.1
Ask: 21.9
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 1537.50 Call
Premium: 2120

Stock Price At Alert Generation: 1521.37
Bid: 21.2
Ask: 22.9
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 1537.50 Call
Premium: 2070

Stock Price At Alert Generation: 1521.75
Bid: 20.7
Ask: 21.9
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 1540.00 Call
Premium: 2130

Stock Price At Alert Generation: 1523.21
Bid: 21.3
Ask: 22.0
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 1537.50 Call
Premium: 2160

Stock Price At Alert Generation: 1522.18
Bid: 21.6
Ask: 22.7
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 1537.50 Call
Premium: 2100

Stock Price At Alert Generation: 1520.72
Bid: 21.0
Ask: 21.8
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 1535.00 Call
Premium: 2090

Stock Price At Alert Generation: 1518.04
Bid: 20.9
Ask: 21.9
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2160

Stock Price At Alert Generation: 1514.82
Bid: 21.6
Ask: 22.2
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 1530.00 Call
Premium: 2160

Stock Price At Alert Generation: 1514.17
Bid: 21.6
Ask: 22.0
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2140

Stock Price At Alert Generation: 1514.15
Bid: 21.4
Ask: 22.1
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 1530.00 Call
Premium: 2110

Stock Price At Alert Generation: 1512.89
Bid: 21.1
Ask: 22.0
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 1530.00 Call
Premium: 2080

Stock Price At Alert Generation: 1513.0
Bid: 20.8
Ask: 21.6
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2080

Stock Price At Alert Generation: 1512.86
Bid: 20.8
Ask: 21.6
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 1530.00 Call
Premium: 2110

Stock Price At Alert Generation: 1513.61
Bid: 21.1
Ask: 21.9
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2110

Stock Price At Alert Generation: 1513.84
Bid: 21.1
Ask: 21.9
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 1530.00 Call
Premium: 2140

Stock Price At Alert Generation: 1514.0
Bid: 21.4
Ask: 22.1
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 1530.00 Call
Premium: 2130

Stock Price At Alert Generation: 1513.14
Bid: 21.3
Ask: 22.0
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 1527.50 Call
Premium: 2170

Stock Price At Alert Generation: 1511.72
Bid: 21.7
Ask: 22.5
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2160

Stock Price At Alert Generation: 1514.04
Bid: 21.6
Ask: 22.3
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 1530.00 Call
Premium: 2200

Stock Price At Alert Generation: 1514.79
Bid: 22.0
Ask: 22.7
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 1530.00 Call
Premium: 2140

Stock Price At Alert Generation: 1513.74
Bid: 21.4
Ask: 22.0
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 1530.00 Call
Premium: 2120

Stock Price At Alert Generation: 1512.61
Bid: 21.2
Ask: 21.9
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2220

Stock Price At Alert Generation: 1514.65
Bid: 22.2
Ask: 23.1
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 1530.00 Call
Premium: 2180

Stock Price At Alert Generation: 1513.92
Bid: 21.8
Ask: 22.9
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 1530.00 Call
Premium: 2190

Stock Price At Alert Generation: 1514.09
Bid: 21.9
Ask: 23.0
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2170

Stock Price At Alert Generation: 1512.59
Bid: 21.7
Ask: 22.6
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 1527.50 Call
Premium: 2180

Stock Price At Alert Generation: 1510.22
Bid: 21.8
Ask: 22.6
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 1525.00 Call
Premium: 2250

Stock Price At Alert Generation: 1509.0
Bid: 22.5
Ask: 23.4
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 1525.00 Call
Premium: 2250

Stock Price At Alert Generation: 1509.45
Bid: 22.5
Ask: 23.6
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 1530.00 Call
Premium: 2230

Stock Price At Alert Generation: 1513.61
Bid: 22.3
Ask: 23.1
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 1527.50 Call
Premium: 2170

Stock Price At Alert Generation: 1510.05
Bid: 21.7
Ask: 23.1
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 1525.00 Call
Premium: 2620

Stock Price At Alert Generation: 1509.1
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 1525.00 Call
Premium: 2620

Stock Price At Alert Generation: 1509.0
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 1525.00 Call
Premium: 2620

Stock Price At Alert Generation: 1508.45
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 1527.50 Call
Premium: 2520

Stock Price At Alert Generation: 1511.06
Bid: 25.2
Ask: 26.2
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 1525.00 Call
Premium: 2620

Stock Price At Alert Generation: 1508.77
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 1525.00 Call
Premium: 2620

Stock Price At Alert Generation: 1508.72
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 1527.50 Call
Premium: 2520

Stock Price At Alert Generation: 1510.5
Bid: 25.2
Ask: 26.2
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 1525.00 Call
Premium: 2620

Stock Price At Alert Generation: 1508.0
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 1522.50 Call
Premium: 2750

Stock Price At Alert Generation: 1507.0
Bid: 27.5
Ask: 28.8
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 137.00 Call
Premium: 495

Stock Price At Alert Generation: 135.24
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 137.00 Call
Premium: 480

Stock Price At Alert Generation: 134.81
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 137.00 Call
Premium: 480

Stock Price At Alert Generation: 134.84
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 137.00 Call
Premium: 484

Stock Price At Alert Generation: 134.99
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.02
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.24
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 137.00 Call
Premium: 509

Stock Price At Alert Generation: 135.52
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 138.00 Call
Premium: 475

Stock Price At Alert Generation: 135.7
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 138.00 Call
Premium: 480

Stock Price At Alert Generation: 135.66
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 137.00 Call
Premium: 520

Stock Price At Alert Generation: 135.59
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 138.00 Call
Premium: 480

Stock Price At Alert Generation: 135.75
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 138.00 Call
Premium: 484

Stock Price At Alert Generation: 135.68
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 137.00 Call
Premium: 520

Stock Price At Alert Generation: 135.6
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 137.00 Call
Premium: 509

Stock Price At Alert Generation: 135.53
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.02
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 137.00 Call
Premium: 484

Stock Price At Alert Generation: 134.86
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 134.95
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 137.00 Call
Premium: 480

Stock Price At Alert Generation: 134.75
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 137.00 Call
Premium: 484

Stock Price At Alert Generation: 134.9
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 137.00 Call
Premium: 480

Stock Price At Alert Generation: 134.77
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 137.00 Call
Premium: 495

Stock Price At Alert Generation: 135.2
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.33
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 138.00 Call
Premium: 480

Stock Price At Alert Generation: 135.73
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 138.00 Call
Premium: 490

Stock Price At Alert Generation: 136.08
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 137.00 Call
Premium: 505

Stock Price At Alert Generation: 135.22
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 137.00 Call
Premium: 509

Stock Price At Alert Generation: 135.6
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 137.00 Call
Premium: 515

Stock Price At Alert Generation: 135.23
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.16
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 137.00 Call
Premium: 480

Stock Price At Alert Generation: 134.71
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 136.00 Call
Premium: 515

Stock Price At Alert Generation: 134.51
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 136.00 Call
Premium: 515

Stock Price At Alert Generation: 134.54
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 136.00 Call
Premium: 505

Stock Price At Alert Generation: 134.21
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 136.00 Call
Premium: 490

Stock Price At Alert Generation: 133.93
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 136.00 Call
Premium: 484

Stock Price At Alert Generation: 133.87
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 133.57
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 135.00 Call
Premium: 509

Stock Price At Alert Generation: 133.5
Bid: 5.1
Ask: 5.5
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 136.00 Call
Premium: 484

Stock Price At Alert Generation: 133.73
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 136.00 Call
Premium: 505

Stock Price At Alert Generation: 134.26
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 136.00 Call
Premium: 665

Stock Price At Alert Generation: 134.54
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 137.00 Call
Premium: 620

Stock Price At Alert Generation: 134.95
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 136.00 Call
Premium: 665

Stock Price At Alert Generation: 134.32
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 136.00 Call
Premium: 665

Stock Price At Alert Generation: 134.3
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 136.00 Call
Premium: 665

Stock Price At Alert Generation: 134.3
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 136.00 Call
Premium: 665

Stock Price At Alert Generation: 133.7
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 133.5
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 133.28
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 133.26
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 55.50 Call
Premium: 214

Stock Price At Alert Generation: 54.57
Bid: 2.14
Ask: 2.19
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 55.00 Call
Premium: 231

Stock Price At Alert Generation: 54.43
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 54.41
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 55.50 Call
Premium: 209

Stock Price At Alert Generation: 54.47
Bid: 2.09
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 55.00 Call
Premium: 231

Stock Price At Alert Generation: 54.4
Bid: 2.32
Ask: 2.35
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 54.37
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 55.50 Call
Premium: 210

Stock Price At Alert Generation: 54.5
Bid: 2.1
Ask: 2.14
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 55.50 Call
Premium: 210

Stock Price At Alert Generation: 54.51
Bid: 2.1
Ask: 2.14
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 55.50 Call
Premium: 218

Stock Price At Alert Generation: 54.59
Bid: 2.18
Ask: 2.21
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 55.50 Call
Premium: 215

Stock Price At Alert Generation: 54.54
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 55.50 Call
Premium: 211

Stock Price At Alert Generation: 54.53
Bid: 2.11
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 55.50 Call
Premium: 215

Stock Price At Alert Generation: 54.57
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 55.00 Call
Premium: 231

Stock Price At Alert Generation: 54.4
Bid: 2.32
Ask: 2.35
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 55.50 Call
Premium: 211

Stock Price At Alert Generation: 54.48
Bid: 2.11
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 54.42
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 55.00 Call
Premium: 231

Stock Price At Alert Generation: 54.38
Bid: 2.32
Ask: 2.35
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 55.00 Call
Premium: 223

Stock Price At Alert Generation: 54.25
Bid: 2.23
Ask: 2.26
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 55.00 Call
Premium: 223

Stock Price At Alert Generation: 54.28
Bid: 2.23
Ask: 2.27
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 55.00 Call
Premium: 227

Stock Price At Alert Generation: 54.37
Bid: 2.27
Ask: 2.3
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 55.50 Call
Premium: 209

Stock Price At Alert Generation: 54.46
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 55.50 Call
Premium: 213

Stock Price At Alert Generation: 54.53
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 55.50 Call
Premium: 217

Stock Price At Alert Generation: 54.61
Bid: 2.17
Ask: 2.22
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 55.50 Call
Premium: 221

Stock Price At Alert Generation: 54.68
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 55.50 Call
Premium: 227

Stock Price At Alert Generation: 54.75
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.77
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.76
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 55.50 Call
Premium: 231

Stock Price At Alert Generation: 54.82
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.68
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 55.50 Call
Premium: 219

Stock Price At Alert Generation: 54.64
Bid: 2.19
Ask: 2.23
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 55.50 Call
Premium: 225

Stock Price At Alert Generation: 54.65
Bid: 2.25
Ask: 2.29
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 55.50 Call
Premium: 225

Stock Price At Alert Generation: 54.64
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 55.50 Call
Premium: 235

Stock Price At Alert Generation: 54.84
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 55.50 Call
Premium: 231

Stock Price At Alert Generation: 54.84
Bid: 2.31
Ask: 2.36
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 55.50 Call
Premium: 237

Stock Price At Alert Generation: 54.81
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 55.50 Call
Premium: 227

Stock Price At Alert Generation: 54.64
Bid: 2.27
Ask: 2.3
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 55.50 Call
Premium: 221

Stock Price At Alert Generation: 54.57
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 55.00 Call
Premium: 229

Stock Price At Alert Generation: 54.31
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 55.00 Call
Premium: 222

Stock Price At Alert Generation: 54.13
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 54.50 Call
Premium: 234

Stock Price At Alert Generation: 53.79
Bid: 2.34
Ask: 2.41
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 54.00 Call
Premium: 254

Stock Price At Alert Generation: 53.28
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 54.00 Call
Premium: 254

Stock Price At Alert Generation: 53.23
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 54.00 Call
Premium: 254

Stock Price At Alert Generation: 53.3
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 54.00 Call
Premium: 254

Stock Price At Alert Generation: 53.4
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 54.00 Call
Premium: 254

Stock Price At Alert Generation: 53.3
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 54.00 Call
Premium: 254

Stock Price At Alert Generation: 53.24
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 54.00 Call
Premium: 254

Stock Price At Alert Generation: 53.31
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 54.00 Call
Premium: 254

Stock Price At Alert Generation: 53.18
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 54.00 Call
Premium: 254

Stock Price At Alert Generation: 53.15
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 341.00 Call
Premium: 193

Stock Price At Alert Generation: 336.96
Bid: 1.93
Ask: 1.95
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 341.00 Call
Premium: 197

Stock Price At Alert Generation: 336.82
Bid: 1.97
Ask: 1.99
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 341.00 Call
Premium: 200

Stock Price At Alert Generation: 337.14
Bid: 2.0
Ask: 2.02
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 341.00 Call
Premium: 211

Stock Price At Alert Generation: 337.5
Bid: 2.11
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 341.00 Call
Premium: 210

Stock Price At Alert Generation: 337.37
Bid: 2.1
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 341.00 Call
Premium: 216

Stock Price At Alert Generation: 337.51
Bid: 2.16
Ask: 2.18
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 342.00 Call
Premium: 188

Stock Price At Alert Generation: 337.93
Bid: 1.88
Ask: 1.89
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 342.00 Call
Premium: 177

Stock Price At Alert Generation: 337.63
Bid: 1.77
Ask: 1.79
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 342.00 Call
Premium: 183

Stock Price At Alert Generation: 337.78
Bid: 1.83
Ask: 1.84
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 342.00 Call
Premium: 178

Stock Price At Alert Generation: 337.66
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 342.00 Call
Premium: 183

Stock Price At Alert Generation: 337.77
Bid: 1.83
Ask: 1.85
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 342.00 Call
Premium: 187

Stock Price At Alert Generation: 337.95
Bid: 1.87
Ask: 1.89
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 342.00 Call
Premium: 183

Stock Price At Alert Generation: 337.77
Bid: 1.83
Ask: 1.84
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 342.00 Call
Premium: 186

Stock Price At Alert Generation: 337.96
Bid: 1.86
Ask: 1.87
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 341.00 Call
Premium: 213

Stock Price At Alert Generation: 337.51
Bid: 2.13
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 341.00 Call
Premium: 209

Stock Price At Alert Generation: 337.37
Bid: 2.09
Ask: 2.1
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 341.00 Call
Premium: 202

Stock Price At Alert Generation: 337.12
Bid: 2.03
Ask: 2.04
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 341.00 Call
Premium: 206

Stock Price At Alert Generation: 337.24
Bid: 2.07
Ask: 2.08
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 341.00 Call
Premium: 211

Stock Price At Alert Generation: 337.48
Bid: 2.11
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 341.00 Call
Premium: 213

Stock Price At Alert Generation: 337.42
Bid: 2.13
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 341.00 Call
Premium: 216

Stock Price At Alert Generation: 337.62
Bid: 2.16
Ask: 2.17
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 341.00 Call
Premium: 212

Stock Price At Alert Generation: 337.6
Bid: 2.12
Ask: 2.13
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 342.00 Call
Premium: 177

Stock Price At Alert Generation: 337.68
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 341.00 Call
Premium: 214

Stock Price At Alert Generation: 337.49
Bid: 2.14
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 341.00 Call
Premium: 202

Stock Price At Alert Generation: 337.22
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 341.00 Call
Premium: 209

Stock Price At Alert Generation: 337.38
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 341.00 Call
Premium: 212

Stock Price At Alert Generation: 337.47
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 341.00 Call
Premium: 206

Stock Price At Alert Generation: 337.25
Bid: 2.06
Ask: 2.08
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 341.00 Call
Premium: 195

Stock Price At Alert Generation: 336.91
Bid: 1.95
Ask: 1.96
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 341.00 Call
Premium: 204

Stock Price At Alert Generation: 337.2
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 341.00 Call
Premium: 196

Stock Price At Alert Generation: 336.93
Bid: 1.96
Ask: 1.98
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 341.00 Call
Premium: 190

Stock Price At Alert Generation: 336.68
Bid: 1.9
Ask: 1.91
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 340.00 Call
Premium: 218

Stock Price At Alert Generation: 336.26
Bid: 2.18
Ask: 2.2
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 340.00 Call
Premium: 225

Stock Price At Alert Generation: 336.27
Bid: 2.25
Ask: 2.26
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 340.00 Call
Premium: 223

Stock Price At Alert Generation: 336.29
Bid: 2.23
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 340.00 Call
Premium: 214

Stock Price At Alert Generation: 335.92
Bid: 2.14
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 341.00 Call
Premium: 190

Stock Price At Alert Generation: 336.73
Bid: 1.9
Ask: 1.92
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 341.00 Call
Premium: 190

Stock Price At Alert Generation: 336.68
Bid: 1.9
Ask: 1.91
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 340.00 Call
Premium: 229

Stock Price At Alert Generation: 336.56
Bid: 2.3
Ask: 2.31
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 340.00 Call
Premium: 268

Stock Price At Alert Generation: 335.89
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 340.00 Call
Premium: 268

Stock Price At Alert Generation: 336.05
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 340.00 Call
Premium: 268

Stock Price At Alert Generation: 336.09
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 340.00 Call
Premium: 268

Stock Price At Alert Generation: 336.07
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 340.00 Call
Premium: 268

Stock Price At Alert Generation: 335.89
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 340.00 Call
Premium: 268

Stock Price At Alert Generation: 335.82
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 340.00 Call
Premium: 268

Stock Price At Alert Generation: 335.76
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 340.00 Call
Premium: 268

Stock Price At Alert Generation: 335.68
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 340.00 Call
Premium: 268

Stock Price At Alert Generation: 335.73
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
21 Feb 2020 72.50 Call
Premium: 200

Stock Price At Alert Generation: 70.58
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
21 Feb 2020 72.50 Call
Premium: 210

Stock Price At Alert Generation: 70.82
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
21 Feb 2020 72.50 Call
Premium: 204

Stock Price At Alert Generation: 70.8
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
21 Feb 2020 72.50 Call
Premium: 210

Stock Price At Alert Generation: 70.91
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
21 Feb 2020 72.50 Call
Premium: 215

Stock Price At Alert Generation: 71.07
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
21 Feb 2020 72.50 Call
Premium: 210

Stock Price At Alert Generation: 70.84
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
21 Feb 2020 72.50 Call
Premium: 210

Stock Price At Alert Generation: 70.91
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
21 Feb 2020 72.50 Call
Premium: 210

Stock Price At Alert Generation: 70.95
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
21 Feb 2020 72.50 Call
Premium: 204

Stock Price At Alert Generation: 70.97
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
21 Feb 2020 72.50 Call
Premium: 200

Stock Price At Alert Generation: 70.85
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
21 Feb 2020 72.50 Call
Premium: 210

Stock Price At Alert Generation: 71.05
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
21 Feb 2020 72.50 Call
Premium: 210

Stock Price At Alert Generation: 71.07
Bid: 2.1
Ask: 2.2
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
21 Feb 2020 72.50 Call
Premium: 210

Stock Price At Alert Generation: 71.02
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
21 Feb 2020 72.50 Call
Premium: 210

Stock Price At Alert Generation: 71.05
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
21 Feb 2020 72.50 Call
Premium: 204

Stock Price At Alert Generation: 70.82
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
21 Feb 2020 72.50 Call
Premium: 210

Stock Price At Alert Generation: 70.94
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
21 Feb 2020 72.50 Call
Premium: 204

Stock Price At Alert Generation: 70.92
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
21 Feb 2020 72.50 Call
Premium: 215

Stock Price At Alert Generation: 70.94
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
21 Feb 2020 72.50 Call
Premium: 220

Stock Price At Alert Generation: 70.98
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
21 Feb 2020 72.50 Call
Premium: 225

Stock Price At Alert Generation: 71.01
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
21 Feb 2020 72.50 Call
Premium: 225

Stock Price At Alert Generation: 71.1
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
21 Feb 2020 72.50 Call
Premium: 229

Stock Price At Alert Generation: 71.21
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
21 Feb 2020 72.50 Call
Premium: 229

Stock Price At Alert Generation: 71.33
Bid: 2.3
Ask: 2.4
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
21 Feb 2020 72.50 Call
Premium: 215

Stock Price At Alert Generation: 70.99
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
21 Feb 2020 72.50 Call
Premium: 204

Stock Price At Alert Generation: 70.72
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
21 Feb 2020 72.50 Call
Premium: 195

Stock Price At Alert Generation: 70.65
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
21 Feb 2020 72.50 Call
Premium: 204

Stock Price At Alert Generation: 70.91
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
21 Feb 2020 72.50 Call
Premium: 204

Stock Price At Alert Generation: 70.84
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
21 Feb 2020 72.50 Call
Premium: 204

Stock Price At Alert Generation: 70.79
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
21 Feb 2020 72.50 Call
Premium: 210

Stock Price At Alert Generation: 70.99
Bid: 2.1
Ask: 2.2
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
21 Feb 2020 72.50 Call
Premium: 210

Stock Price At Alert Generation: 70.93
Bid: 2.1
Ask: 2.2
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
21 Feb 2020 72.50 Call
Premium: 210

Stock Price At Alert Generation: 70.91
Bid: 2.1
Ask: 2.2
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
21 Feb 2020 72.50 Call
Premium: 204

Stock Price At Alert Generation: 70.81
Bid: 2.05
Ask: 2.2
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
21 Feb 2020 72.50 Call
Premium: 195

Stock Price At Alert Generation: 70.72
Bid: 1.95
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
21 Feb 2020 72.50 Call
Premium: 185

Stock Price At Alert Generation: 70.4
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
21 Feb 2020 72.50 Call
Premium: 190

Stock Price At Alert Generation: 70.5
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
21 Feb 2020 72.50 Call
Premium: 190

Stock Price At Alert Generation: 70.6
Bid: 1.9
Ask: 2.1
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
21 Feb 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 68.42
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
21 Feb 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 68.42
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
21 Feb 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 68.42
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
21 Feb 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 68.42
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
21 Feb 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 68.42
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
21 Feb 2020 70.00 Call
Premium: 310

Stock Price At Alert Generation: 68.42
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 2172.50 Call
Premium: 4015

Stock Price At Alert Generation: 2149.5
Bid: 40.15
Ask: 43.6
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 2172.50 Call
Premium: 4140

Stock Price At Alert Generation: 2150.08
Bid: 41.4
Ask: 44.15
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 2175.00 Call
Premium: 4054

Stock Price At Alert Generation: 2152.5
Bid: 40.55
Ask: 43.2
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 2177.50 Call
Premium: 4079

Stock Price At Alert Generation: 2155.74
Bid: 40.8
Ask: 43.4
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 2177.50 Call
Premium: 4110

Stock Price At Alert Generation: 2154.2
Bid: 41.1
Ask: 43.25
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 2175.00 Call
Premium: 4215

Stock Price At Alert Generation: 2152.84
Bid: 42.15
Ask: 43.7
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 2182.50 Call
Premium: 4195

Stock Price At Alert Generation: 2159.46
Bid: 41.95
Ask: 43.35
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 2182.50 Call
Premium: 4065

Stock Price At Alert Generation: 2159.01
Bid: 40.65
Ask: 42.3
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 2187.50 Call
Premium: 4280

Stock Price At Alert Generation: 2165.29
Bid: 42.8
Ask: 44.0
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 2187.50 Call
Premium: 4340

Stock Price At Alert Generation: 2164.0
Bid: 43.4
Ask: 44.65
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 2190.00 Call
Premium: 4270

Stock Price At Alert Generation: 2167.01
Bid: 42.7
Ask: 44.5
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 2180.00 Call
Premium: 4120

Stock Price At Alert Generation: 2157.49
Bid: 41.2
Ask: 42.55
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 2180.00 Call
Premium: 4100

Stock Price At Alert Generation: 2158.02
Bid: 41.0
Ask: 42.5
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 2182.50 Call
Premium: 4215

Stock Price At Alert Generation: 2160.05
Bid: 42.15
Ask: 43.45
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 2177.50 Call
Premium: 4235

Stock Price At Alert Generation: 2155.72
Bid: 42.35
Ask: 43.75
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 2177.50 Call
Premium: 4250

Stock Price At Alert Generation: 2155.5
Bid: 42.5
Ask: 44.15
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 2177.50 Call
Premium: 4180

Stock Price At Alert Generation: 2153.9
Bid: 41.8
Ask: 43.15
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 2175.00 Call
Premium: 4230

Stock Price At Alert Generation: 2151.65
Bid: 42.3
Ask: 43.9
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 2177.50 Call
Premium: 4220

Stock Price At Alert Generation: 2155.12
Bid: 42.2
Ask: 43.75
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 2177.50 Call
Premium: 4285

Stock Price At Alert Generation: 2155.73
Bid: 42.85
Ask: 44.45
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 2182.50 Call
Premium: 4235

Stock Price At Alert Generation: 2160.12
Bid: 42.35
Ask: 43.7
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 2182.50 Call
Premium: 4295

Stock Price At Alert Generation: 2160.76
Bid: 42.95
Ask: 44.1
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 2185.00 Call
Premium: 4220

Stock Price At Alert Generation: 2161.11
Bid: 42.2
Ask: 43.8
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 2187.50 Call
Premium: 4305

Stock Price At Alert Generation: 2163.81
Bid: 43.05
Ask: 44.2
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 2180.00 Call
Premium: 4250

Stock Price At Alert Generation: 2157.27
Bid: 42.5
Ask: 45.35
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 2185.00 Call
Premium: 4220

Stock Price At Alert Generation: 2162.0
Bid: 42.2
Ask: 43.9
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 2180.00 Call
Premium: 4265

Stock Price At Alert Generation: 2158.09
Bid: 42.65
Ask: 43.95
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 2177.50 Call
Premium: 4290

Stock Price At Alert Generation: 2155.69
Bid: 42.9
Ask: 44.2
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 2175.00 Call
Premium: 4295

Stock Price At Alert Generation: 2152.27
Bid: 42.95
Ask: 44.15
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 2180.00 Call
Premium: 4160

Stock Price At Alert Generation: 2156.72
Bid: 41.6
Ask: 43.65
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 2172.50 Call
Premium: 4350

Stock Price At Alert Generation: 2150.04
Bid: 43.5
Ask: 44.85
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 2172.50 Call
Premium: 4270

Stock Price At Alert Generation: 2150.09
Bid: 42.7
Ask: 44.6
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 2170.00 Call
Premium: 4340

Stock Price At Alert Generation: 2146.5
Bid: 43.4
Ask: 44.55
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 2170.00 Call
Premium: 4390

Stock Price At Alert Generation: 2147.5
Bid: 43.9
Ask: 45.25
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 2172.50 Call
Premium: 4270

Stock Price At Alert Generation: 2149.01
Bid: 42.7
Ask: 44.7
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 2172.50 Call
Premium: 4425

Stock Price At Alert Generation: 2149.1
Bid: 44.25
Ask: 47.0
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 2175.00 Call
Premium: 4475

Stock Price At Alert Generation: 2153.25
Bid: 44.75
Ask: 46.5
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 2172.50 Call
Premium: 4510

Stock Price At Alert Generation: 2150.96
Bid: 45.1
Ask: 47.45
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 2170.00 Call
Premium: 4370

Stock Price At Alert Generation: 2146.27
Bid: 43.7
Ask: 46.25
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 2170.00 Call
Premium: 4820

Stock Price At Alert Generation: 2140.16
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 2170.00 Call
Premium: 4820

Stock Price At Alert Generation: 2142.86
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 2170.00 Call
Premium: 4820

Stock Price At Alert Generation: 2142.5
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 2170.00 Call
Premium: 4820

Stock Price At Alert Generation: 2145.9
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 2170.00 Call
Premium: 4820

Stock Price At Alert Generation: 2142.11
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 2170.00 Call
Premium: 4820

Stock Price At Alert Generation: 2142.05
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 2170.00 Call
Premium: 4820

Stock Price At Alert Generation: 2144.0
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 2170.00 Call
Premium: 4820

Stock Price At Alert Generation: 2141.05
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 2170.00 Call
Premium: 4820

Stock Price At Alert Generation: 2140.01
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 40.50 Call
Premium: 126

Stock Price At Alert Generation: 40.05
Bid: 1.26
Ask: 1.28
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 40.50 Call
Premium: 127

Stock Price At Alert Generation: 40.08
Bid: 1.27
Ask: 1.31
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 40.50 Call
Premium: 126

Stock Price At Alert Generation: 40.07
Bid: 1.26
Ask: 1.31
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 40.50 Call
Premium: 125

Stock Price At Alert Generation: 40.08
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 41.00 Call
Premium: 106

Stock Price At Alert Generation: 40.1
Bid: 1.06
Ask: 1.1
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 40.50 Call
Premium: 123

Stock Price At Alert Generation: 40.0
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 41.00 Call
Premium: 110

Stock Price At Alert Generation: 40.23
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 41.00 Call
Premium: 109

Stock Price At Alert Generation: 40.3
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 41.00 Call
Premium: 122

Stock Price At Alert Generation: 40.53
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 41.00 Call
Premium: 121

Stock Price At Alert Generation: 40.5
Bid: 1.21
Ask: 1.24
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 41.50 Call
Premium: 106

Stock Price At Alert Generation: 40.63
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 41.50 Call
Premium: 109

Stock Price At Alert Generation: 40.71
Bid: 1.09
Ask: 1.13
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 41.50 Call
Premium: 110

Stock Price At Alert Generation: 40.75
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 41.50 Call
Premium: 122

Stock Price At Alert Generation: 41.0
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 41.50 Call
Premium: 112

Stock Price At Alert Generation: 40.82
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 42.00 Call
Premium: 106

Stock Price At Alert Generation: 41.09
Bid: 1.06
Ask: 1.07
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 42.00 Call
Premium: 112

Stock Price At Alert Generation: 41.24
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 42.00 Call
Premium: 112

Stock Price At Alert Generation: 41.25
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 42.00 Call
Premium: 112

Stock Price At Alert Generation: 41.27
Bid: 1.13
Ask: 1.17
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 42.00 Call
Premium: 112

Stock Price At Alert Generation: 41.26
Bid: 1.12
Ask: 1.16
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 42.00 Call
Premium: 112

Stock Price At Alert Generation: 41.27
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 42.00 Call
Premium: 112

Stock Price At Alert Generation: 41.23
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 42.00 Call
Premium: 114

Stock Price At Alert Generation: 41.29
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 42.00 Call
Premium: 117

Stock Price At Alert Generation: 41.35
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 42.00 Call
Premium: 114

Stock Price At Alert Generation: 41.28
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 42.00 Call
Premium: 120

Stock Price At Alert Generation: 41.39
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 42.00 Call
Premium: 121

Stock Price At Alert Generation: 41.41
Bid: 1.21
Ask: 1.24
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 42.00 Call
Premium: 119

Stock Price At Alert Generation: 41.35
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 42.00 Call
Premium: 114

Stock Price At Alert Generation: 41.26
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 42.00 Call
Premium: 119

Stock Price At Alert Generation: 41.35
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 42.00 Call
Premium: 122

Stock Price At Alert Generation: 41.41
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 42.00 Call
Premium: 124

Stock Price At Alert Generation: 41.46
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 42.00 Call
Premium: 122

Stock Price At Alert Generation: 41.35
Bid: 1.22
Ask: 1.25
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 42.00 Call
Premium: 126

Stock Price At Alert Generation: 41.44
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 42.00 Call
Premium: 126

Stock Price At Alert Generation: 41.41
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 42.00 Call
Premium: 125

Stock Price At Alert Generation: 41.46
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 42.00 Call
Premium: 128

Stock Price At Alert Generation: 41.45
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 42.00 Call
Premium: 121

Stock Price At Alert Generation: 41.29
Bid: 1.21
Ask: 1.25
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 42.00 Call
Premium: 119

Stock Price At Alert Generation: 41.27
Bid: 1.19
Ask: 1.27
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.91
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.83
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.79
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.73
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.76
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.67
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.65
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.75
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.65
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 213.08
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.82
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 213.09
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.64
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.65
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 213.95
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 214.1
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 213.84
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.88
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 213.48
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.76
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.69
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 213.83
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.67
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 213.28
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 213.13
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 212.89
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 212.98
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 212.93
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 215.00 Call
Premium: 415

Stock Price At Alert Generation: 212.82
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 215.00 Call
Premium: 405

Stock Price At Alert Generation: 212.73
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 212.52
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 215.00 Call
Premium: 405

Stock Price At Alert Generation: 212.6
Bid: 4.05
Ask: 4.1
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 212.96
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 212.29
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.39
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.35
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 212.05
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.68
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.79
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.77
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.61
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.48
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.19
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 210.83
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.35
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 215.00 Call
Premium: 415

Stock Price At Alert Generation: 212.41
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.81
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 210.52
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.25
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.17
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.17
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.45
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.43
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.16
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.3
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.3
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.5
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 220.27
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 219.93
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 222.50 Call
Premium: 550

Stock Price At Alert Generation: 220.2
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 225.00 Call
Premium: 450

Stock Price At Alert Generation: 220.34
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 220.46
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 225.00 Call
Premium: 470

Stock Price At Alert Generation: 220.79
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.42
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.35
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 221.51
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 221.53
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.78
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 222.39
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 222.2
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 222.53
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 221.53
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 221.61
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.89
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.97
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 222.62
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 222.68
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 222.83
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 227.50 Call
Premium: 515

Stock Price At Alert Generation: 224.05
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 227.50 Call
Premium: 525

Stock Price At Alert Generation: 224.38
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 227.50 Call
Premium: 535

Stock Price At Alert Generation: 224.43
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 222.47
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.73
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 222.49
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 220.95
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 220.68
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 220.92
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 225.00 Call
Premium: 455

Stock Price At Alert Generation: 220.66
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 220.38
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 220.61
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 219.9
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 222.50 Call
Premium: 560

Stock Price At Alert Generation: 220.0
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 220.14
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.76
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 220.47
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 222.50 Call
Premium: 935

Stock Price At Alert Generation: 219.7
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 222.50 Call
Premium: 935

Stock Price At Alert Generation: 219.6
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 222.50 Call
Premium: 935

Stock Price At Alert Generation: 219.18
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 222.50 Call
Premium: 935

Stock Price At Alert Generation: 218.66
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 222.50 Call
Premium: 935

Stock Price At Alert Generation: 218.39
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 222.50 Call
Premium: 935

Stock Price At Alert Generation: 219.1
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 222.50 Call
Premium: 935

Stock Price At Alert Generation: 218.68
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 222.50 Call
Premium: 935

Stock Price At Alert Generation: 217.91
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 220.00 Call
Premium: 1070

Stock Price At Alert Generation: 216.8
Bid: 10.7
Ask: 11.1
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 143.00 Call
Premium: 174

Stock Price At Alert Generation: 140.91
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 143.00 Call
Premium: 180

Stock Price At Alert Generation: 141.04
Bid: 1.8
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 143.00 Call
Premium: 187

Stock Price At Alert Generation: 141.25
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 143.00 Call
Premium: 193

Stock Price At Alert Generation: 141.34
Bid: 1.93
Ask: 1.95
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 143.00 Call
Premium: 192

Stock Price At Alert Generation: 141.28
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 143.00 Call
Premium: 196

Stock Price At Alert Generation: 141.4
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 144.00 Call
Premium: 170

Stock Price At Alert Generation: 141.72
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 143.00 Call
Premium: 198

Stock Price At Alert Generation: 141.46
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 143.00 Call
Premium: 200

Stock Price At Alert Generation: 141.51
Bid: 2.01
Ask: 2.05
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 143.00 Call
Premium: 200

Stock Price At Alert Generation: 141.52
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 144.00 Call
Premium: 167

Stock Price At Alert Generation: 141.6
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 144.00 Call
Premium: 169

Stock Price At Alert Generation: 141.65
Bid: 1.69
Ask: 1.73
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 144.00 Call
Premium: 169

Stock Price At Alert Generation: 141.62
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 144.00 Call
Premium: 178

Stock Price At Alert Generation: 141.81
Bid: 1.78
Ask: 1.82
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 144.00 Call
Premium: 170

Stock Price At Alert Generation: 141.59
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 143.00 Call
Premium: 206

Stock Price At Alert Generation: 141.47
Bid: 2.06
Ask: 2.11
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 143.00 Call
Premium: 206

Stock Price At Alert Generation: 141.53
Bid: 2.06
Ask: 2.13
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 143.00 Call
Premium: 208

Stock Price At Alert Generation: 141.52
Bid: 2.08
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 144.00 Call
Premium: 172

Stock Price At Alert Generation: 141.6
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 143.00 Call
Premium: 206

Stock Price At Alert Generation: 141.46
Bid: 2.06
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 143.00 Call
Premium: 206

Stock Price At Alert Generation: 141.48
Bid: 2.06
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.45
Bid: 2.04
Ask: 2.11
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 143.00 Call
Premium: 206

Stock Price At Alert Generation: 141.52
Bid: 2.07
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 144.00 Call
Premium: 172

Stock Price At Alert Generation: 141.59
Bid: 1.72
Ask: 1.79
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 144.00 Call
Premium: 178

Stock Price At Alert Generation: 141.68
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 144.00 Call
Premium: 178

Stock Price At Alert Generation: 141.72
Bid: 1.78
Ask: 1.82
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 144.00 Call
Premium: 179

Stock Price At Alert Generation: 141.71
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 144.00 Call
Premium: 184

Stock Price At Alert Generation: 141.69
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 143.00 Call
Premium: 202

Stock Price At Alert Generation: 141.36
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 143.00 Call
Premium: 208

Stock Price At Alert Generation: 141.51
Bid: 2.08
Ask: 2.21
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 143.00 Call
Premium: 208

Stock Price At Alert Generation: 141.42
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.39
Bid: 2.05
Ask: 2.17
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 143.00 Call
Premium: 202

Stock Price At Alert Generation: 141.29
Bid: 2.02
Ask: 2.14
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 143.00 Call
Premium: 209

Stock Price At Alert Generation: 141.39
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 143.00 Call
Premium: 214

Stock Price At Alert Generation: 141.38
Bid: 2.14
Ask: 2.23
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 143.00 Call
Premium: 195

Stock Price At Alert Generation: 141.13
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 143.00 Call
Premium: 206

Stock Price At Alert Generation: 141.5
Bid: 2.07
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 143.00 Call
Premium: 202

Stock Price At Alert Generation: 141.33
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 143.00 Call
Premium: 200

Stock Price At Alert Generation: 141.42
Bid: 2.0
Ask: 2.23
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 143.00 Call
Premium: 227

Stock Price At Alert Generation: 141.17
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 143.00 Call
Premium: 227

Stock Price At Alert Generation: 141.0
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 143.00 Call
Premium: 227

Stock Price At Alert Generation: 140.89
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 143.00 Call
Premium: 227

Stock Price At Alert Generation: 140.89
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 143.00 Call
Premium: 227

Stock Price At Alert Generation: 140.8
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 143.00 Call
Premium: 227

Stock Price At Alert Generation: 140.7
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 143.00 Call
Premium: 227

Stock Price At Alert Generation: 140.8
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 143.00 Call
Premium: 227

Stock Price At Alert Generation: 140.68
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 143.00 Call
Premium: 227

Stock Price At Alert Generation: 140.68
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 13:07:56