Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
06 Mar 2020 18.00 Call
Premium: 48
Stock Price At Alert Generation: 17.59
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 18.00 Call
Premium: 46
Stock Price At Alert Generation: 17.54
Bid: 0.46
Ask: 0.48
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 18.00 Call
Premium: 46
Stock Price At Alert Generation: 17.55
Bid: 0.46
Ask: 0.48
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.56
Bid: 0.47
Ask: 0.49
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 18.00 Call
Premium: 48
Stock Price At Alert Generation: 17.59
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 18.00 Call
Premium: 48
Stock Price At Alert Generation: 17.58
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 18.00 Call
Premium: 49
Stock Price At Alert Generation: 17.64
Bid: 0.49
Ask: 0.51
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 18.00 Call
Premium: 49
Stock Price At Alert Generation: 17.62
Bid: 0.49
Ask: 0.51
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.64
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 18.00 Call
Premium: 49
Stock Price At Alert Generation: 17.61
Bid: 0.49
Ask: 0.51
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 18.00 Call
Premium: 51
Stock Price At Alert Generation: 17.67
Bid: 0.51
Ask: 0.53
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.65
Bid: 0.5
Ask: 0.53
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.63
Bid: 0.5
Ask: 0.53
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.63
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 18.00 Call
Premium: 48
Stock Price At Alert Generation: 17.6
Bid: 0.48
Ask: 0.51
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 18.00 Call
Premium: 48
Stock Price At Alert Generation: 17.6
Bid: 0.48
Ask: 0.51
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 18.00 Call
Premium: 46
Stock Price At Alert Generation: 17.56
Bid: 0.46
Ask: 0.49
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.57
Bid: 0.47
Ask: 0.5
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 18.00 Call
Premium: 49
Stock Price At Alert Generation: 17.61
Bid: 0.49
Ask: 0.52
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 18.00 Call
Premium: 49
Stock Price At Alert Generation: 17.61
Bid: 0.49
Ask: 0.52
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 18.00 Call
Premium: 49
Stock Price At Alert Generation: 17.6
Bid: 0.49
Ask: 0.52
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 18.00 Call
Premium: 51
Stock Price At Alert Generation: 17.65
Bid: 0.51
Ask: 0.54
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 18.00 Call
Premium: 53
Stock Price At Alert Generation: 17.68
Bid: 0.53
Ask: 0.54
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 18.00 Call
Premium: 52
Stock Price At Alert Generation: 17.66
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 18.00 Call
Premium: 53
Stock Price At Alert Generation: 17.66
Bid: 0.53
Ask: 0.54
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 18.00 Call
Premium: 52
Stock Price At Alert Generation: 17.67
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 18.00 Call
Premium: 54
Stock Price At Alert Generation: 17.69
Bid: 0.54
Ask: 0.57
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 18.00 Call
Premium: 49
Stock Price At Alert Generation: 17.58
Bid: 0.49
Ask: 0.52
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 18.00 Call
Premium: 48
Stock Price At Alert Generation: 17.55
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.54
Bid: 0.47
Ask: 0.49
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 18.00 Call
Premium: 46
Stock Price At Alert Generation: 17.54
Bid: 0.46
Ask: 0.5
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 18.00 Call
Premium: 45
Stock Price At Alert Generation: 17.49
Bid: 0.45
Ask: 0.48
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 18.00 Call
Premium: 45
Stock Price At Alert Generation: 17.48
Bid: 0.45
Ask: 0.47
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 18.00 Call
Premium: 47
Stock Price At Alert Generation: 17.51
Bid: 0.47
Ask: 0.49
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 18.00 Call
Premium: 49
Stock Price At Alert Generation: 17.56
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 18.00 Call
Premium: 49
Stock Price At Alert Generation: 17.54
Bid: 0.49
Ask: 0.52
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 17.50 Call
Premium: 63
Stock Price At Alert Generation: 17.22
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 17.50 Call
Premium: 63
Stock Price At Alert Generation: 17.24
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 17.50 Call
Premium: 63
Stock Price At Alert Generation: 17.29
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 17.50 Call
Premium: 63
Stock Price At Alert Generation: 17.26
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 17.50 Call
Premium: 63
Stock Price At Alert Generation: 17.26
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 17.50 Call
Premium: 63
Stock Price At Alert Generation: 17.26
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 17.50 Call
Premium: 63
Stock Price At Alert Generation: 17.26
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 17.50 Call
Premium: 63
Stock Price At Alert Generation: 17.24
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 17.50 Call
Premium: 63
Stock Price At Alert Generation: 17.19
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.69
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.7
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.76
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 24.50 Call
Premium: 75
Stock Price At Alert Generation: 23.79
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.72
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 24.00 Call
Premium: 95
Stock Price At Alert Generation: 23.74
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 24.00 Call
Premium: 95
Stock Price At Alert Generation: 23.71
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.71
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.76
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.7
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 24.00 Call
Premium: 95
Stock Price At Alert Generation: 23.75
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 24.50 Call
Premium: 80
Stock Price At Alert Generation: 23.9
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 24.00 Call
Premium: 90
Stock Price At Alert Generation: 23.74
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 24.00 Call
Premium: 95
Stock Price At Alert Generation: 23.75
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 24.50 Call
Premium: 90
Stock Price At Alert Generation: 24.05
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 24.50 Call
Premium: 90
Stock Price At Alert Generation: 24.09
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 24.50 Call
Premium: 95
Stock Price At Alert Generation: 24.06
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 24.00 Call
Premium: 100
Stock Price At Alert Generation: 23.75
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 330.00 Call
Premium: 520
Stock Price At Alert Generation: 324.83
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 324.53
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 324.8
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 330.00 Call
Premium: 530
Stock Price At Alert Generation: 325.11
Bid: 5.3
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 330.00 Call
Premium: 525
Stock Price At Alert Generation: 325.09
Bid: 5.25
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 330.00 Call
Premium: 530
Stock Price At Alert Generation: 325.49
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 330.00 Call
Premium: 560
Stock Price At Alert Generation: 326.14
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 330.00 Call
Premium: 550
Stock Price At Alert Generation: 325.81
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 330.00 Call
Premium: 550
Stock Price At Alert Generation: 325.82
Bid: 5.5
Ask: 5.55
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 330.00 Call
Premium: 535
Stock Price At Alert Generation: 325.33
Bid: 5.35
Ask: 5.4
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 330.00 Call
Premium: 530
Stock Price At Alert Generation: 325.36
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 330.00 Call
Premium: 550
Stock Price At Alert Generation: 325.92
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 330.00 Call
Premium: 550
Stock Price At Alert Generation: 325.63
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 330.00 Call
Premium: 560
Stock Price At Alert Generation: 325.76
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 330.00 Call
Premium: 545
Stock Price At Alert Generation: 325.3
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 330.00 Call
Premium: 530
Stock Price At Alert Generation: 325.07
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 330.00 Call
Premium: 525
Stock Price At Alert Generation: 324.53
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 330.00 Call
Premium: 520
Stock Price At Alert Generation: 324.72
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 330.00 Call
Premium: 525
Stock Price At Alert Generation: 325.08
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 330.00 Call
Premium: 540
Stock Price At Alert Generation: 325.36
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 330.00 Call
Premium: 545
Stock Price At Alert Generation: 325.37
Bid: 5.45
Ask: 5.5
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 330.00 Call
Premium: 560
Stock Price At Alert Generation: 325.76
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 330.00 Call
Premium: 575
Stock Price At Alert Generation: 325.9
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 330.00 Call
Premium: 555
Stock Price At Alert Generation: 325.4
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 330.00 Call
Premium: 545
Stock Price At Alert Generation: 325.18
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 330.00 Call
Premium: 550
Stock Price At Alert Generation: 325.14
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 330.00 Call
Premium: 550
Stock Price At Alert Generation: 325.29
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 330.00 Call
Premium: 565
Stock Price At Alert Generation: 325.42
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 330.00 Call
Premium: 560
Stock Price At Alert Generation: 325.13
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 330.00 Call
Premium: 560
Stock Price At Alert Generation: 325.15
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 330.00 Call
Premium: 555
Stock Price At Alert Generation: 325.12
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 330.00 Call
Premium: 540
Stock Price At Alert Generation: 324.58
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 327.50 Call
Premium: 625
Stock Price At Alert Generation: 323.92
Bid: 6.25
Ask: 6.3
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 327.50 Call
Premium: 615
Stock Price At Alert Generation: 323.97
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 330.00 Call
Premium: 550
Stock Price At Alert Generation: 324.94
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 330.00 Call
Premium: 560
Stock Price At Alert Generation: 324.75
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 330.00 Call
Premium: 580
Stock Price At Alert Generation: 325.49
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 330.00 Call
Premium: 590
Stock Price At Alert Generation: 325.52
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 330.00 Call
Premium: 560
Stock Price At Alert Generation: 325.14
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 327.50 Call
Premium: 790
Stock Price At Alert Generation: 323.72
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 327.50 Call
Premium: 790
Stock Price At Alert Generation: 323.6
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 327.50 Call
Premium: 790
Stock Price At Alert Generation: 323.92
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 327.50 Call
Premium: 790
Stock Price At Alert Generation: 323.87
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 327.50 Call
Premium: 790
Stock Price At Alert Generation: 323.65
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 327.50 Call
Premium: 790
Stock Price At Alert Generation: 323.23
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 327.50 Call
Premium: 790
Stock Price At Alert Generation: 323.82
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 327.50 Call
Premium: 790
Stock Price At Alert Generation: 323.35
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 327.50 Call
Premium: 790
Stock Price At Alert Generation: 323.39
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 183.73
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 183.84
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 183.86
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 184.03
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 183.84
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 184.06
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 187.50 Call
Premium: 330
Stock Price At Alert Generation: 184.41
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 183.89
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 187.50 Call
Premium: 310
Stock Price At Alert Generation: 183.76
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 185.00 Call
Premium: 395
Stock Price At Alert Generation: 183.04
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 187.50 Call
Premium: 300
Stock Price At Alert Generation: 183.48
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 187.50 Call
Premium: 375
Stock Price At Alert Generation: 185.49
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 187.50 Call
Premium: 370
Stock Price At Alert Generation: 185.28
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 187.50 Call
Premium: 380
Stock Price At Alert Generation: 185.64
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 187.50 Call
Premium: 365
Stock Price At Alert Generation: 185.12
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.87
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 187.50 Call
Premium: 345
Stock Price At Alert Generation: 184.37
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.76
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.69
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 187.50 Call
Premium: 360
Stock Price At Alert Generation: 184.97
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 187.50 Call
Premium: 370
Stock Price At Alert Generation: 185.27
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 187.50 Call
Premium: 375
Stock Price At Alert Generation: 185.32
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 187.50 Call
Premium: 390
Stock Price At Alert Generation: 185.52
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 187.50 Call
Premium: 375
Stock Price At Alert Generation: 185.2
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 187.50 Call
Premium: 380
Stock Price At Alert Generation: 185.28
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 187.50 Call
Premium: 400
Stock Price At Alert Generation: 185.53
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 190.00 Call
Premium: 320
Stock Price At Alert Generation: 185.82
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 187.50 Call
Premium: 405
Stock Price At Alert Generation: 185.55
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 187.50 Call
Premium: 390
Stock Price At Alert Generation: 185.18
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 190.00 Call
Premium: 320
Stock Price At Alert Generation: 185.68
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 187.50 Call
Premium: 375
Stock Price At Alert Generation: 184.96
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 187.50 Call
Premium: 355
Stock Price At Alert Generation: 184.56
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.44
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 187.50 Call
Premium: 360
Stock Price At Alert Generation: 184.48
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 187.50 Call
Premium: 365
Stock Price At Alert Generation: 184.63
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 187.50 Call
Premium: 350
Stock Price At Alert Generation: 184.25
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 187.50 Call
Premium: 370
Stock Price At Alert Generation: 184.85
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 187.50 Call
Premium: 340
Stock Price At Alert Generation: 184.12
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 187.50 Call
Premium: 360
Stock Price At Alert Generation: 184.62
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 187.50 Call
Premium: 360
Stock Price At Alert Generation: 183.35
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 185.00 Call
Premium: 459
Stock Price At Alert Generation: 183.05
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 185.00 Call
Premium: 459
Stock Price At Alert Generation: 183.11
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 187.50 Call
Premium: 360
Stock Price At Alert Generation: 183.5
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 185.00 Call
Premium: 459
Stock Price At Alert Generation: 183.15
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 187.50 Call
Premium: 360
Stock Price At Alert Generation: 183.3
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 187.50 Call
Premium: 360
Stock Price At Alert Generation: 183.28
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 185.00 Call
Premium: 459
Stock Price At Alert Generation: 182.7
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 185.00 Call
Premium: 459
Stock Price At Alert Generation: 182.88
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 387.50 Call
Premium: 890
Stock Price At Alert Generation: 381.48
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 387.50 Call
Premium: 919
Stock Price At Alert Generation: 381.9
Bid: 9.2
Ask: 9.4
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 387.50 Call
Premium: 935
Stock Price At Alert Generation: 382.41
Bid: 9.35
Ask: 9.55
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 387.50 Call
Premium: 944
Stock Price At Alert Generation: 382.57
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 387.50 Call
Premium: 955
Stock Price At Alert Generation: 382.68
Bid: 9.55
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 387.50 Call
Premium: 925
Stock Price At Alert Generation: 382.27
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 387.50 Call
Premium: 969
Stock Price At Alert Generation: 383.42
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 387.50 Call
Premium: 965
Stock Price At Alert Generation: 383.36
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 387.50 Call
Premium: 990
Stock Price At Alert Generation: 383.61
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 387.50 Call
Premium: 990
Stock Price At Alert Generation: 383.49
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 387.50 Call
Premium: 975
Stock Price At Alert Generation: 383.6
Bid: 9.75
Ask: 10.0
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 387.50 Call
Premium: 955
Stock Price At Alert Generation: 383.07
Bid: 9.55
Ask: 9.75
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 387.50 Call
Premium: 965
Stock Price At Alert Generation: 383.27
Bid: 9.65
Ask: 10.0
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 390.00 Call
Premium: 885
Stock Price At Alert Generation: 383.97
Bid: 8.85
Ask: 9.25
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 387.50 Call
Premium: 980
Stock Price At Alert Generation: 383.53
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 387.50 Call
Premium: 950
Stock Price At Alert Generation: 382.91
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 387.50 Call
Premium: 925
Stock Price At Alert Generation: 382.37
Bid: 9.25
Ask: 9.6
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 387.50 Call
Premium: 910
Stock Price At Alert Generation: 381.76
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 387.50 Call
Premium: 935
Stock Price At Alert Generation: 382.37
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 387.50 Call
Premium: 960
Stock Price At Alert Generation: 382.41
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 387.50 Call
Premium: 940
Stock Price At Alert Generation: 382.65
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 387.50 Call
Premium: 940
Stock Price At Alert Generation: 382.28
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 387.50 Call
Premium: 965
Stock Price At Alert Generation: 382.69
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 387.50 Call
Premium: 1010
Stock Price At Alert Generation: 383.33
Bid: 10.1
Ask: 10.4
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 387.50 Call
Premium: 950
Stock Price At Alert Generation: 381.83
Bid: 9.5
Ask: 9.75
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 387.50 Call
Premium: 994
Stock Price At Alert Generation: 383.57
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 387.50 Call
Premium: 969
Stock Price At Alert Generation: 383.46
Bid: 9.7
Ask: 10.6
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 387.50 Call
Premium: 944
Stock Price At Alert Generation: 382.76
Bid: 9.45
Ask: 10.2
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 387.50 Call
Premium: 950
Stock Price At Alert Generation: 382.66
Bid: 9.5
Ask: 10.05
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 387.50 Call
Premium: 980
Stock Price At Alert Generation: 383.21
Bid: 9.8
Ask: 10.25
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 390.00 Call
Premium: 930
Stock Price At Alert Generation: 384.26
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 390.00 Call
Premium: 965
Stock Price At Alert Generation: 385.21
Bid: 9.65
Ask: 10.0
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 390.00 Call
Premium: 935
Stock Price At Alert Generation: 384.52
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 387.50 Call
Premium: 994
Stock Price At Alert Generation: 383.59
Bid: 9.95
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 387.50 Call
Premium: 994
Stock Price At Alert Generation: 382.91
Bid: 9.95
Ask: 10.45
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 387.50 Call
Premium: 940
Stock Price At Alert Generation: 382.73
Bid: 9.4
Ask: 10.15
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 387.50 Call
Premium: 940
Stock Price At Alert Generation: 382.91
Bid: 9.4
Ask: 10.15
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 387.50 Call
Premium: 925
Stock Price At Alert Generation: 382.25
Bid: 9.25
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 385.00 Call
Premium: 869
Stock Price At Alert Generation: 379.35
Bid: 8.7
Ask: 9.55
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 382.50 Call
Premium: 1045
Stock Price At Alert Generation: 377.0
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 382.50 Call
Premium: 1045
Stock Price At Alert Generation: 376.9
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 382.50 Call
Premium: 1045
Stock Price At Alert Generation: 376.8
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 382.50 Call
Premium: 1045
Stock Price At Alert Generation: 376.8
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 382.50 Call
Premium: 1045
Stock Price At Alert Generation: 376.5
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 382.50 Call
Premium: 1045
Stock Price At Alert Generation: 376.41
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 382.50 Call
Premium: 1045
Stock Price At Alert Generation: 376.41
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 382.50 Call
Premium: 1045
Stock Price At Alert Generation: 376.32
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 382.50 Call
Premium: 1045
Stock Price At Alert Generation: 376.36
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 141.00 Call
Premium: 1170
Stock Price At Alert Generation: 139.0
Bid: 11.7
Ask: 11.9
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 142.00 Call
Premium: 1190
Stock Price At Alert Generation: 139.94
Bid: 11.9
Ask: 12.1
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 142.00 Call
Premium: 1220
Stock Price At Alert Generation: 140.37
Bid: 12.2
Ask: 12.55
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 142.00 Call
Premium: 1195
Stock Price At Alert Generation: 140.26
Bid: 11.95
Ask: 12.2
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 142.00 Call
Premium: 1205
Stock Price At Alert Generation: 140.25
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 142.00 Call
Premium: 1220
Stock Price At Alert Generation: 140.21
Bid: 12.2
Ask: 12.4
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 142.00 Call
Premium: 1230
Stock Price At Alert Generation: 140.09
Bid: 12.3
Ask: 12.45
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 142.00 Call
Premium: 1185
Stock Price At Alert Generation: 139.75
Bid: 11.85
Ask: 12.0
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 142.00 Call
Premium: 1210
Stock Price At Alert Generation: 139.8
Bid: 12.1
Ask: 12.25
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 142.00 Call
Premium: 1185
Stock Price At Alert Generation: 139.76
Bid: 11.85
Ask: 12.05
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 142.00 Call
Premium: 1215
Stock Price At Alert Generation: 140.27
Bid: 12.15
Ask: 12.35
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 142.00 Call
Premium: 1180
Stock Price At Alert Generation: 139.65
Bid: 11.8
Ask: 12.1
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 142.00 Call
Premium: 1180
Stock Price At Alert Generation: 139.75
Bid: 11.8
Ask: 12.0
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 141.00 Call
Premium: 1215
Stock Price At Alert Generation: 139.56
Bid: 12.15
Ask: 12.35
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 141.00 Call
Premium: 1200
Stock Price At Alert Generation: 139.32
Bid: 12.0
Ask: 12.3
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 141.00 Call
Premium: 1180
Stock Price At Alert Generation: 138.96
Bid: 11.8
Ask: 12.0
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 141.00 Call
Premium: 1185
Stock Price At Alert Generation: 138.96
Bid: 11.85
Ask: 12.0
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 141.00 Call
Premium: 1190
Stock Price At Alert Generation: 138.97
Bid: 11.9
Ask: 12.1
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 141.00 Call
Premium: 1200
Stock Price At Alert Generation: 139.11
Bid: 12.0
Ask: 12.15
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 141.00 Call
Premium: 1190
Stock Price At Alert Generation: 139.0
Bid: 11.9
Ask: 12.15
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 141.00 Call
Premium: 1195
Stock Price At Alert Generation: 139.18
Bid: 11.95
Ask: 12.2
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 141.00 Call
Premium: 1195
Stock Price At Alert Generation: 139.13
Bid: 11.95
Ask: 12.1
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 141.00 Call
Premium: 1210
Stock Price At Alert Generation: 139.5
Bid: 12.1
Ask: 12.3
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 142.00 Call
Premium: 1185
Stock Price At Alert Generation: 139.94
Bid: 11.85
Ask: 12.05
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 141.00 Call
Premium: 1200
Stock Price At Alert Generation: 139.01
Bid: 12.0
Ask: 12.15
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 141.00 Call
Premium: 1190
Stock Price At Alert Generation: 139.15
Bid: 11.9
Ask: 12.05
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 141.00 Call
Premium: 1195
Stock Price At Alert Generation: 139.11
Bid: 11.95
Ask: 12.15
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 141.00 Call
Premium: 1180
Stock Price At Alert Generation: 138.85
Bid: 11.8
Ask: 12.0
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 141.00 Call
Premium: 1175
Stock Price At Alert Generation: 138.94
Bid: 11.75
Ask: 11.9
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 141.00 Call
Premium: 1200
Stock Price At Alert Generation: 139.54
Bid: 12.0
Ask: 12.2
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 142.00 Call
Premium: 1190
Stock Price At Alert Generation: 140.33
Bid: 11.9
Ask: 12.05
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 142.00 Call
Premium: 1170
Stock Price At Alert Generation: 139.92
Bid: 11.7
Ask: 11.9
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 142.00 Call
Premium: 1170
Stock Price At Alert Generation: 140.0
Bid: 11.7
Ask: 11.9
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 142.00 Call
Premium: 1195
Stock Price At Alert Generation: 140.51
Bid: 11.95
Ask: 12.15
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 141.00 Call
Premium: 1200
Stock Price At Alert Generation: 139.54
Bid: 12.0
Ask: 12.25
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 141.00 Call
Premium: 1155
Stock Price At Alert Generation: 139.41
Bid: 11.55
Ask: 11.8
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 141.00 Call
Premium: 1150
Stock Price At Alert Generation: 139.6
Bid: 11.5
Ask: 11.85
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 142.00 Call
Premium: 1155
Stock Price At Alert Generation: 140.2
Bid: 11.55
Ask: 11.85
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 142.00 Call
Premium: 1140
Stock Price At Alert Generation: 140.13
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 141.00 Call
Premium: 1075
Stock Price At Alert Generation: 139.26
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 141.00 Call
Premium: 1075
Stock Price At Alert Generation: 138.9
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 141.00 Call
Premium: 1075
Stock Price At Alert Generation: 139.02
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 141.00 Call
Premium: 1075
Stock Price At Alert Generation: 139.25
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 141.00 Call
Premium: 1075
Stock Price At Alert Generation: 139.13
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 141.00 Call
Premium: 1075
Stock Price At Alert Generation: 139.02
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 141.00 Call
Premium: 1075
Stock Price At Alert Generation: 139.02
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 141.00 Call
Premium: 1075
Stock Price At Alert Generation: 139.3
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 141.00 Call
Premium: 1075
Stock Price At Alert Generation: 139.3
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 113.00 Call
Premium: 925
Stock Price At Alert Generation: 111.85
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 113.00 Call
Premium: 930
Stock Price At Alert Generation: 111.88
Bid: 9.3
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 113.00 Call
Premium: 925
Stock Price At Alert Generation: 111.51
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 113.00 Call
Premium: 890
Stock Price At Alert Generation: 111.24
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 113.00 Call
Premium: 905
Stock Price At Alert Generation: 111.38
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 113.00 Call
Premium: 930
Stock Price At Alert Generation: 111.61
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 114.00 Call
Premium: 905
Stock Price At Alert Generation: 111.95
Bid: 9.05
Ask: 9.2
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 114.00 Call
Premium: 915
Stock Price At Alert Generation: 112.32
Bid: 9.15
Ask: 9.3
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 114.00 Call
Premium: 919
Stock Price At Alert Generation: 112.33
Bid: 9.2
Ask: 9.4
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 114.00 Call
Premium: 910
Stock Price At Alert Generation: 112.14
Bid: 9.1
Ask: 9.3
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 114.00 Call
Premium: 935
Stock Price At Alert Generation: 112.64
Bid: 9.35
Ask: 9.55
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 115.00 Call
Premium: 910
Stock Price At Alert Generation: 112.95
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 115.00 Call
Premium: 915
Stock Price At Alert Generation: 112.96
Bid: 9.15
Ask: 9.8
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 115.00 Call
Premium: 905
Stock Price At Alert Generation: 113.21
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 115.00 Call
Premium: 915
Stock Price At Alert Generation: 113.14
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 114.00 Call
Premium: 930
Stock Price At Alert Generation: 112.57
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 114.00 Call
Premium: 894
Stock Price At Alert Generation: 112.31
Bid: 8.95
Ask: 9.15
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 114.00 Call
Premium: 890
Stock Price At Alert Generation: 112.12
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 114.00 Call
Premium: 905
Stock Price At Alert Generation: 112.55
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 114.00 Call
Premium: 894
Stock Price At Alert Generation: 112.32
Bid: 8.95
Ask: 9.15
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 114.00 Call
Premium: 875
Stock Price At Alert Generation: 111.95
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 113.00 Call
Premium: 869
Stock Price At Alert Generation: 111.0
Bid: 8.7
Ask: 8.9
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 114.00 Call
Premium: 865
Stock Price At Alert Generation: 112.1
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 114.00 Call
Premium: 875
Stock Price At Alert Generation: 112.37
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 114.00 Call
Premium: 865
Stock Price At Alert Generation: 112.1
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 114.00 Call
Premium: 875
Stock Price At Alert Generation: 112.16
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 114.00 Call
Premium: 880
Stock Price At Alert Generation: 112.06
Bid: 8.8
Ask: 9.0
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 114.00 Call
Premium: 905
Stock Price At Alert Generation: 112.66
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 115.00 Call
Premium: 900
Stock Price At Alert Generation: 113.4
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 115.00 Call
Premium: 894
Stock Price At Alert Generation: 113.13
Bid: 8.95
Ask: 9.15
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 114.00 Call
Premium: 900
Stock Price At Alert Generation: 112.52
Bid: 9.0
Ask: 9.25
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 115.00 Call
Premium: 900
Stock Price At Alert Generation: 113.19
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 114.00 Call
Premium: 915
Stock Price At Alert Generation: 112.5
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 114.00 Call
Premium: 910
Stock Price At Alert Generation: 112.17
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 115.00 Call
Premium: 935
Stock Price At Alert Generation: 113.68
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 116.00 Call
Premium: 885
Stock Price At Alert Generation: 114.22
Bid: 8.85
Ask: 9.45
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 116.00 Call
Premium: 919
Stock Price At Alert Generation: 114.81
Bid: 9.2
Ask: 10.25
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 115.00 Call
Premium: 930
Stock Price At Alert Generation: 113.7
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 117.00 Call
Premium: 919
Stock Price At Alert Generation: 115.61
Bid: 9.2
Ask: 9.6
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 116.00 Call
Premium: 919
Stock Price At Alert Generation: 114.05
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 116.00 Call
Premium: 919
Stock Price At Alert Generation: 114.17
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 116.00 Call
Premium: 919
Stock Price At Alert Generation: 114.3
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 116.00 Call
Premium: 919
Stock Price At Alert Generation: 114.11
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 116.00 Call
Premium: 919
Stock Price At Alert Generation: 114.1
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 116.00 Call
Premium: 919
Stock Price At Alert Generation: 114.1
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 116.00 Call
Premium: 919
Stock Price At Alert Generation: 114.2
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 116.00 Call
Premium: 919
Stock Price At Alert Generation: 114.2
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 116.00 Call
Premium: 919
Stock Price At Alert Generation: 114.1
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 275.00 Call
Premium: 1019
Stock Price At Alert Generation: 270.85
Bid: 10.2
Ask: 10.55
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 275.00 Call
Premium: 1030
Stock Price At Alert Generation: 270.87
Bid: 10.3
Ask: 10.6
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 275.00 Call
Premium: 1005
Stock Price At Alert Generation: 270.7
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 275.00 Call
Premium: 1025
Stock Price At Alert Generation: 271.03
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 275.00 Call
Premium: 1040
Stock Price At Alert Generation: 271.4
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 275.00 Call
Premium: 1060
Stock Price At Alert Generation: 271.55
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 275.00 Call
Premium: 1085
Stock Price At Alert Generation: 272.26
Bid: 10.85
Ask: 11.0
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 277.50 Call
Premium: 975
Stock Price At Alert Generation: 272.61
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 277.50 Call
Premium: 994
Stock Price At Alert Generation: 272.64
Bid: 9.95
Ask: 10.05
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 275.00 Call
Premium: 1060
Stock Price At Alert Generation: 271.74
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 275.00 Call
Premium: 1070
Stock Price At Alert Generation: 271.8
Bid: 10.7
Ask: 10.8
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 275.00 Call
Premium: 1080
Stock Price At Alert Generation: 272.17
Bid: 10.8
Ask: 10.95
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 275.00 Call
Premium: 1070
Stock Price At Alert Generation: 271.91
Bid: 10.7
Ask: 10.8
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 275.00 Call
Premium: 1070
Stock Price At Alert Generation: 271.84
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 275.00 Call
Premium: 1040
Stock Price At Alert Generation: 271.36
Bid: 10.4
Ask: 10.55
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 275.00 Call
Premium: 1040
Stock Price At Alert Generation: 271.13
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 275.00 Call
Premium: 1030
Stock Price At Alert Generation: 270.73
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 275.00 Call
Premium: 1040
Stock Price At Alert Generation: 271.05
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 275.00 Call
Premium: 1055
Stock Price At Alert Generation: 271.73
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 277.50 Call
Premium: 1005
Stock Price At Alert Generation: 272.61
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 277.50 Call
Premium: 1045
Stock Price At Alert Generation: 273.19
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 277.50 Call
Premium: 1050
Stock Price At Alert Generation: 273.23
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 277.50 Call
Premium: 1060
Stock Price At Alert Generation: 273.26
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 277.50 Call
Premium: 1060
Stock Price At Alert Generation: 273.26
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 277.50 Call
Premium: 1035
Stock Price At Alert Generation: 272.7
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 277.50 Call
Premium: 1035
Stock Price At Alert Generation: 272.72
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 277.50 Call
Premium: 1055
Stock Price At Alert Generation: 272.87
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 275.00 Call
Premium: 1130
Stock Price At Alert Generation: 272.22
Bid: 11.3
Ask: 11.55
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 277.50 Call
Premium: 1019
Stock Price At Alert Generation: 272.34
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 277.50 Call
Premium: 1015
Stock Price At Alert Generation: 272.34
Bid: 10.15
Ask: 10.35
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 277.50 Call
Premium: 1010
Stock Price At Alert Generation: 272.36
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 277.50 Call
Premium: 1055
Stock Price At Alert Generation: 272.92
Bid: 10.55
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 277.50 Call
Premium: 1055
Stock Price At Alert Generation: 273.4
Bid: 10.55
Ask: 10.75
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 275.00 Call
Premium: 1125
Stock Price At Alert Generation: 272.04
Bid: 11.25
Ask: 11.4
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 275.00 Call
Premium: 1100
Stock Price At Alert Generation: 271.69
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 275.00 Call
Premium: 1060
Stock Price At Alert Generation: 270.71
Bid: 10.6
Ask: 10.85
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 275.00 Call
Premium: 1019
Stock Price At Alert Generation: 269.87
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 275.00 Call
Premium: 1025
Stock Price At Alert Generation: 270.39
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 275.00 Call
Premium: 1030
Stock Price At Alert Generation: 269.9
Bid: 10.3
Ask: 10.5
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 275.00 Call
Premium: 1125
Stock Price At Alert Generation: 270.51
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 275.00 Call
Premium: 1125
Stock Price At Alert Generation: 270.75
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 275.00 Call
Premium: 1125
Stock Price At Alert Generation: 271.35
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 275.00 Call
Premium: 1125
Stock Price At Alert Generation: 271.06
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 275.00 Call
Premium: 1125
Stock Price At Alert Generation: 271.2
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 275.00 Call
Premium: 1125
Stock Price At Alert Generation: 271.0
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 275.00 Call
Premium: 1125
Stock Price At Alert Generation: 271.25
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 275.00 Call
Premium: 1125
Stock Price At Alert Generation: 270.61
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 275.00 Call
Premium: 1125
Stock Price At Alert Generation: 270.5
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 820.00 Call
Premium: 5040
Stock Price At Alert Generation: 802.21
Bid: 50.4
Ask: 53.55
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 820.00 Call
Premium: 5160
Stock Price At Alert Generation: 803.27
Bid: 51.6
Ask: 53.7
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 810.00 Call
Premium: 5455
Stock Price At Alert Generation: 800.6
Bid: 54.55
Ask: 56.2
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 820.00 Call
Premium: 5265
Stock Price At Alert Generation: 803.0
Bid: 52.65
Ask: 53.55
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 820.00 Call
Premium: 5400
Stock Price At Alert Generation: 804.81
Bid: 54.0
Ask: 54.9
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 820.00 Call
Premium: 5260
Stock Price At Alert Generation: 802.21
Bid: 52.6
Ask: 54.1
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 820.00 Call
Premium: 5305
Stock Price At Alert Generation: 803.02
Bid: 53.05
Ask: 54.4
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 820.00 Call
Premium: 5620
Stock Price At Alert Generation: 809.26
Bid: 56.2
Ask: 57.95
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 820.00 Call
Premium: 5880
Stock Price At Alert Generation: 811.69
Bid: 58.8
Ask: 59.5
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 820.00 Call
Premium: 5595
Stock Price At Alert Generation: 808.01
Bid: 55.95
Ask: 57.2
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 820.00 Call
Premium: 5595
Stock Price At Alert Generation: 808.0
Bid: 55.95
Ask: 56.95
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 820.00 Call
Premium: 5380
Stock Price At Alert Generation: 805.0
Bid: 53.8
Ask: 57.1
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 820.00 Call
Premium: 5310
Stock Price At Alert Generation: 802.1
Bid: 53.1
Ask: 54.45
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 820.00 Call
Premium: 5530
Stock Price At Alert Generation: 810.35
Bid: 55.3
Ask: 57.65
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 820.00 Call
Premium: 5390
Stock Price At Alert Generation: 804.16
Bid: 53.9
Ask: 55.15
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 810.00 Call
Premium: 5490
Stock Price At Alert Generation: 801.02
Bid: 54.9
Ask: 56.4
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 810.00 Call
Premium: 5320
Stock Price At Alert Generation: 797.83
Bid: 53.2
Ask: 55.6
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 810.00 Call
Premium: 5405
Stock Price At Alert Generation: 801.19
Bid: 54.05
Ask: 55.25
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 830.00 Call
Premium: 5285
Stock Price At Alert Generation: 812.59
Bid: 52.85
Ask: 54.25
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 820.00 Call
Premium: 5490
Stock Price At Alert Generation: 808.5
Bid: 54.9
Ask: 56.75
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 830.00 Call
Premium: 5125
Stock Price At Alert Generation: 813.36
Bid: 51.25
Ask: 54.65
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 810.00 Call
Premium: 5250
Stock Price At Alert Generation: 798.68
Bid: 52.5
Ask: 53.6
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 810.00 Call
Premium: 4885
Stock Price At Alert Generation: 793.18
Bid: 48.85
Ask: 50.55
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 810.00 Call
Premium: 5135
Stock Price At Alert Generation: 796.86
Bid: 51.35
Ask: 52.75
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 800.00 Call
Premium: 5050
Stock Price At Alert Generation: 789.26
Bid: 50.5
Ask: 52.1
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 810.00 Call
Premium: 4765
Stock Price At Alert Generation: 793.22
Bid: 47.65
Ask: 49.0
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 800.00 Call
Premium: 4910
Stock Price At Alert Generation: 787.75
Bid: 49.1
Ask: 50.05
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 795.00 Call
Premium: 4910
Stock Price At Alert Generation: 784.19
Bid: 49.1
Ask: 50.4
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 795.00 Call
Premium: 4715
Stock Price At Alert Generation: 782.3
Bid: 47.15
Ask: 49.25
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 790.00 Call
Premium: 4960
Stock Price At Alert Generation: 781.18
Bid: 49.6
Ask: 51.25
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 790.00 Call
Premium: 4955
Stock Price At Alert Generation: 781.04
Bid: 49.55
Ask: 50.75
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 790.00 Call
Premium: 4720
Stock Price At Alert Generation: 778.52
Bid: 47.2
Ask: 49.6
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 780.00 Call
Premium: 4755
Stock Price At Alert Generation: 772.1
Bid: 47.55
Ask: 49.05
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 780.00 Call
Premium: 4625
Stock Price At Alert Generation: 771.16
Bid: 46.25
Ask: 49.4
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 775.00 Call
Premium: 4515
Stock Price At Alert Generation: 762.89
Bid: 45.15
Ask: 46.65
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 775.00 Call
Premium: 4420
Stock Price At Alert Generation: 764.19
Bid: 44.2
Ask: 46.85
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 775.00 Call
Premium: 4575
Stock Price At Alert Generation: 767.11
Bid: 45.75
Ask: 47.3
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 765.00 Call
Premium: 4435
Stock Price At Alert Generation: 755.53
Bid: 44.35
Ask: 46.1
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 760.00 Call
Premium: 4415
Stock Price At Alert Generation: 750.04
Bid: 44.15
Ask: 46.8
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 750.00 Call
Premium: 5810
Stock Price At Alert Generation: 742.0
Bid: 58.1
Ask: 63.7
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 755.00 Call
Premium: 5665
Stock Price At Alert Generation: 743.03
Bid: 56.65
Ask: 61.4
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 750.00 Call
Premium: 5810
Stock Price At Alert Generation: 742.01
Bid: 58.1
Ask: 63.7
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 755.00 Call
Premium: 5665
Stock Price At Alert Generation: 745.24
Bid: 56.65
Ask: 61.4
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 745.00 Call
Premium: 6185
Stock Price At Alert Generation: 735.24
Bid: 61.85
Ask: 66.1
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 745.00 Call
Premium: 6185
Stock Price At Alert Generation: 733.9
Bid: 61.85
Ask: 66.1
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 745.00 Call
Premium: 6185
Stock Price At Alert Generation: 736.01
Bid: 61.85
Ask: 66.1
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 740.00 Call
Premium: 6420
Stock Price At Alert Generation: 730.41
Bid: 64.2
Ask: 68.4
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 740.00 Call
Premium: 6420
Stock Price At Alert Generation: 732.1
Bid: 64.2
Ask: 68.4
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 119.00 Call
Premium: 216
Stock Price At Alert Generation: 117.4
Bid: 2.16
Ask: 2.36
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 119.00 Call
Premium: 217
Stock Price At Alert Generation: 117.38
Bid: 2.17
Ask: 2.36
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 119.00 Call
Premium: 209
Stock Price At Alert Generation: 117.25
Bid: 2.09
Ask: 2.27
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 119.00 Call
Premium: 217
Stock Price At Alert Generation: 117.33
Bid: 2.17
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 119.00 Call
Premium: 220
Stock Price At Alert Generation: 117.44
Bid: 2.2
Ask: 2.36
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 119.00 Call
Premium: 212
Stock Price At Alert Generation: 117.39
Bid: 2.12
Ask: 2.32
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 119.00 Call
Premium: 222
Stock Price At Alert Generation: 117.46
Bid: 2.22
Ask: 2.43
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 119.00 Call
Premium: 219
Stock Price At Alert Generation: 117.47
Bid: 2.19
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 119.00 Call
Premium: 216
Stock Price At Alert Generation: 117.39
Bid: 2.16
Ask: 2.29
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 119.00 Call
Premium: 206
Stock Price At Alert Generation: 117.31
Bid: 2.06
Ask: 2.3
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 119.00 Call
Premium: 209
Stock Price At Alert Generation: 117.27
Bid: 2.09
Ask: 2.32
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 119.00 Call
Premium: 215
Stock Price At Alert Generation: 117.36
Bid: 2.15
Ask: 2.39
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 119.00 Call
Premium: 209
Stock Price At Alert Generation: 117.28
Bid: 2.09
Ask: 2.28
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 119.00 Call
Premium: 212
Stock Price At Alert Generation: 117.21
Bid: 2.12
Ask: 2.31
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 119.00 Call
Premium: 210
Stock Price At Alert Generation: 117.19
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 119.00 Call
Premium: 206
Stock Price At Alert Generation: 117.25
Bid: 2.06
Ask: 2.29
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
28 Feb 2020 119.00 Call
Premium: 194
Stock Price At Alert Generation: 117.15
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 119.00 Call
Premium: 200
Stock Price At Alert Generation: 117.0
Bid: 2.0
Ask: 2.13
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 119.00 Call
Premium: 200
Stock Price At Alert Generation: 117.06
Bid: 2.0
Ask: 2.16
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 119.00 Call
Premium: 204
Stock Price At Alert Generation: 117.11
Bid: 2.05
Ask: 2.19
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 119.00 Call
Premium: 211
Stock Price At Alert Generation: 117.17
Bid: 2.11
Ask: 2.22
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 119.00 Call
Premium: 214
Stock Price At Alert Generation: 117.19
Bid: 2.14
Ask: 2.27
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 119.00 Call
Premium: 208
Stock Price At Alert Generation: 117.26
Bid: 2.08
Ask: 2.3
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 119.00 Call
Premium: 218
Stock Price At Alert Generation: 117.35
Bid: 2.18
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 119.00 Call
Premium: 213
Stock Price At Alert Generation: 117.26
Bid: 2.13
Ask: 2.26
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 119.00 Call
Premium: 215
Stock Price At Alert Generation: 117.27
Bid: 2.15
Ask: 2.32
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 119.00 Call
Premium: 214
Stock Price At Alert Generation: 117.33
Bid: 2.14
Ask: 2.36
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
28 Feb 2020 119.00 Call
Premium: 196
Stock Price At Alert Generation: 117.2
Bid: 1.96
Ask: 2.06
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
28 Feb 2020 118.00 Call
Premium: 218
Stock Price At Alert Generation: 116.67
Bid: 2.18
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
28 Feb 2020 118.00 Call
Premium: 202
Stock Price At Alert Generation: 116.38
Bid: 2.03
Ask: 2.07
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
28 Feb 2020 117.00 Call
Premium: 223
Stock Price At Alert Generation: 115.73
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
28 Feb 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.39
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
28 Feb 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.39
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
28 Feb 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.39
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
28 Feb 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.4
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
28 Feb 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.39
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
28 Feb 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.38
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
28 Feb 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.38
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
28 Feb 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.38
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
28 Feb 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.11
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 37.50 Call
Premium: 92
Stock Price At Alert Generation: 37.12
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 37.50 Call
Premium: 92
Stock Price At Alert Generation: 37.09
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 38.00 Call
Premium: 75
Stock Price At Alert Generation: 37.15
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 38.00 Call
Premium: 75
Stock Price At Alert Generation: 37.15
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 38.00 Call
Premium: 75
Stock Price At Alert Generation: 37.15
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 38.00 Call
Premium: 75
Stock Price At Alert Generation: 37.15
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 38.00 Call
Premium: 76
Stock Price At Alert Generation: 37.16
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 38.00 Call
Premium: 76
Stock Price At Alert Generation: 37.24
Bid: 0.76
Ask: 0.79
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 38.00 Call
Premium: 80
Stock Price At Alert Generation: 37.27
Bid: 0.8
Ask: 0.83
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 38.00 Call
Premium: 77
Stock Price At Alert Generation: 37.2
Bid: 0.77
Ask: 0.8
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 38.00 Call
Premium: 80
Stock Price At Alert Generation: 37.26
Bid: 0.8
Ask: 0.83
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 38.00 Call
Premium: 80
Stock Price At Alert Generation: 37.25
Bid: 0.8
Ask: 0.84
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 38.00 Call
Premium: 81
Stock Price At Alert Generation: 37.25
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 38.00 Call
Premium: 82
Stock Price At Alert Generation: 37.31
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 38.00 Call
Premium: 81
Stock Price At Alert Generation: 37.24
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 38.00 Call
Premium: 81
Stock Price At Alert Generation: 37.24
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 38.00 Call
Premium: 80
Stock Price At Alert Generation: 37.2
Bid: 0.8
Ask: 0.83
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 38.00 Call
Premium: 82
Stock Price At Alert Generation: 37.26
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 38.00 Call
Premium: 80
Stock Price At Alert Generation: 37.23
Bid: 0.8
Ask: 0.83
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 38.00 Call
Premium: 80
Stock Price At Alert Generation: 37.21
Bid: 0.8
Ask: 0.84
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 38.00 Call
Premium: 81
Stock Price At Alert Generation: 37.25
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 38.00 Call
Premium: 80
Stock Price At Alert Generation: 37.21
Bid: 0.8
Ask: 0.83
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 38.00 Call
Premium: 82
Stock Price At Alert Generation: 37.25
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 38.00 Call
Premium: 80
Stock Price At Alert Generation: 37.17
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 37.50 Call
Premium: 93
Stock Price At Alert Generation: 37.01
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 37.50 Call
Premium: 95
Stock Price At Alert Generation: 37.08
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 38.00 Call
Premium: 82
Stock Price At Alert Generation: 37.17
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 37.50 Call
Premium: 100
Stock Price At Alert Generation: 37.1
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 37.50 Call
Premium: 92
Stock Price At Alert Generation: 36.98
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 37.50 Call
Premium: 91
Stock Price At Alert Generation: 36.94
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 37.50 Call
Premium: 89
Stock Price At Alert Generation: 36.9
Bid: 0.89
Ask: 0.93
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 37.50 Call
Premium: 91
Stock Price At Alert Generation: 36.91
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 37.50 Call
Premium: 84
Stock Price At Alert Generation: 36.78
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 37.50 Call
Premium: 81
Stock Price At Alert Generation: 36.72
Bid: 0.81
Ask: 0.85
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 37.00 Call
Premium: 96
Stock Price At Alert Generation: 36.54
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 37.00 Call
Premium: 97
Stock Price At Alert Generation: 36.63
Bid: 0.97
Ask: 1.0
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 37.00 Call
Premium: 90
Stock Price At Alert Generation: 36.49
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 37.00 Call
Premium: 85
Stock Price At Alert Generation: 36.31
Bid: 0.85
Ask: 0.88
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 37.00 Call
Premium: 106
Stock Price At Alert Generation: 36.43
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 37.00 Call
Premium: 106
Stock Price At Alert Generation: 36.42
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 37.00 Call
Premium: 106
Stock Price At Alert Generation: 36.47
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 37.00 Call
Premium: 106
Stock Price At Alert Generation: 36.41
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 37.00 Call
Premium: 106
Stock Price At Alert Generation: 36.5
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 37.00 Call
Premium: 106
Stock Price At Alert Generation: 36.41
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 37.00 Call
Premium: 106
Stock Price At Alert Generation: 36.45
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 37.00 Call
Premium: 106
Stock Price At Alert Generation: 36.41
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 37.00 Call
Premium: 106
Stock Price At Alert Generation: 36.4
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 48.00 Call
Premium: 147
Stock Price At Alert Generation: 47.05
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 48.00 Call
Premium: 150
Stock Price At Alert Generation: 47.12
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 48.00 Call
Premium: 153
Stock Price At Alert Generation: 47.15
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 48.00 Call
Premium: 148
Stock Price At Alert Generation: 47.05
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 48.00 Call
Premium: 151
Stock Price At Alert Generation: 47.11
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 48.00 Call
Premium: 153
Stock Price At Alert Generation: 47.16
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 48.00 Call
Premium: 157
Stock Price At Alert Generation: 47.23
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 48.00 Call
Premium: 157
Stock Price At Alert Generation: 47.28
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 48.50 Call
Premium: 150
Stock Price At Alert Generation: 47.66
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 48.00 Call
Premium: 157
Stock Price At Alert Generation: 47.3
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.32
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.42
Bid: 1.62
Ask: 1.68
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 48.00 Call
Premium: 155
Stock Price At Alert Generation: 47.36
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 48.50 Call
Premium: 160
Stock Price At Alert Generation: 47.85
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 48.50 Call
Premium: 162
Stock Price At Alert Generation: 47.86
Bid: 1.62
Ask: 1.68
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 49.00 Call
Premium: 157
Stock Price At Alert Generation: 48.17
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 49.00 Call
Premium: 168
Stock Price At Alert Generation: 48.43
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 49.00 Call
Premium: 169
Stock Price At Alert Generation: 48.44
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 49.00 Call
Premium: 171
Stock Price At Alert Generation: 48.48
Bid: 1.71
Ask: 1.76
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 49.50 Call
Premium: 154
Stock Price At Alert Generation: 48.56
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 49.50 Call
Premium: 159
Stock Price At Alert Generation: 48.64
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 49.50 Call
Premium: 153
Stock Price At Alert Generation: 48.56
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 49.50 Call
Premium: 163
Stock Price At Alert Generation: 48.72
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 49.50 Call
Premium: 157
Stock Price At Alert Generation: 48.61
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 49.50 Call
Premium: 157
Stock Price At Alert Generation: 48.58
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 49.50 Call
Premium: 157
Stock Price At Alert Generation: 48.61
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 49.50 Call
Premium: 159
Stock Price At Alert Generation: 48.61
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 49.50 Call
Premium: 164
Stock Price At Alert Generation: 48.7
Bid: 1.64
Ask: 1.7
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 49.50 Call
Premium: 170
Stock Price At Alert Generation: 48.84
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 49.50 Call
Premium: 176
Stock Price At Alert Generation: 48.98
Bid: 1.76
Ask: 1.83
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 50.00 Call
Premium: 163
Stock Price At Alert Generation: 49.22
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 50.00 Call
Premium: 168
Stock Price At Alert Generation: 49.23
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 50.00 Call
Premium: 164
Stock Price At Alert Generation: 49.13
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 49.50 Call
Premium: 173
Stock Price At Alert Generation: 48.84
Bid: 1.73
Ask: 1.77
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 50.00 Call
Premium: 166
Stock Price At Alert Generation: 49.18
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 50.00 Call
Premium: 168
Stock Price At Alert Generation: 49.26
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 50.00 Call
Premium: 175
Stock Price At Alert Generation: 49.19
Bid: 1.75
Ask: 1.82
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 49.50 Call
Premium: 188
Stock Price At Alert Generation: 48.94
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 49.00 Call
Premium: 189
Stock Price At Alert Generation: 48.5
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 49.00 Call
Premium: 182
Stock Price At Alert Generation: 48.13
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 49.00 Call
Premium: 182
Stock Price At Alert Generation: 48.13
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 49.00 Call
Premium: 182
Stock Price At Alert Generation: 48.1
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 49.00 Call
Premium: 182
Stock Price At Alert Generation: 48.2
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 49.00 Call
Premium: 182
Stock Price At Alert Generation: 48.2
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 49.00 Call
Premium: 182
Stock Price At Alert Generation: 48.08
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 49.00 Call
Premium: 182
Stock Price At Alert Generation: 48.02
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 49.00 Call
Premium: 182
Stock Price At Alert Generation: 48.03
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 49.00 Call
Premium: 182
Stock Price At Alert Generation: 48.02
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 1530.00 Call
Premium: 2070
Stock Price At Alert Generation: 1513.19
Bid: 20.7
Ask: 21.3
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 1527.50 Call
Premium: 2170
Stock Price At Alert Generation: 1512.33
Bid: 21.7
Ask: 22.4
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 1530.00 Call
Premium: 2090
Stock Price At Alert Generation: 1513.17
Bid: 20.9
Ask: 21.4
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 1532.50 Call
Premium: 2100
Stock Price At Alert Generation: 1516.17
Bid: 21.0
Ask: 21.8
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 1532.50 Call
Premium: 2100
Stock Price At Alert Generation: 1516.64
Bid: 21.0
Ask: 22.1
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 1535.00 Call
Premium: 2080
Stock Price At Alert Generation: 1518.07
Bid: 20.8
Ask: 21.7
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 1537.50 Call
Premium: 2150
Stock Price At Alert Generation: 1522.18
Bid: 21.5
Ask: 22.2
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 1537.50 Call
Premium: 2110
Stock Price At Alert Generation: 1521.29
Bid: 21.1
Ask: 21.9
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 1537.50 Call
Premium: 2120
Stock Price At Alert Generation: 1521.37
Bid: 21.2
Ask: 22.9
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 1537.50 Call
Premium: 2070
Stock Price At Alert Generation: 1521.75
Bid: 20.7
Ask: 21.9
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 1540.00 Call
Premium: 2130
Stock Price At Alert Generation: 1523.21
Bid: 21.3
Ask: 22.0
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 1537.50 Call
Premium: 2160
Stock Price At Alert Generation: 1522.18
Bid: 21.6
Ask: 22.7
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 1537.50 Call
Premium: 2100
Stock Price At Alert Generation: 1520.72
Bid: 21.0
Ask: 21.8
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 1535.00 Call
Premium: 2090
Stock Price At Alert Generation: 1518.04
Bid: 20.9
Ask: 21.9
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2160
Stock Price At Alert Generation: 1514.82
Bid: 21.6
Ask: 22.2
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 1530.00 Call
Premium: 2160
Stock Price At Alert Generation: 1514.17
Bid: 21.6
Ask: 22.0
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2140
Stock Price At Alert Generation: 1514.15
Bid: 21.4
Ask: 22.1
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 1530.00 Call
Premium: 2110
Stock Price At Alert Generation: 1512.89
Bid: 21.1
Ask: 22.0
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 1530.00 Call
Premium: 2080
Stock Price At Alert Generation: 1513.0
Bid: 20.8
Ask: 21.6
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2080
Stock Price At Alert Generation: 1512.86
Bid: 20.8
Ask: 21.6
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 1530.00 Call
Premium: 2110
Stock Price At Alert Generation: 1513.61
Bid: 21.1
Ask: 21.9
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2110
Stock Price At Alert Generation: 1513.84
Bid: 21.1
Ask: 21.9
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 1530.00 Call
Premium: 2140
Stock Price At Alert Generation: 1514.0
Bid: 21.4
Ask: 22.1
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 1530.00 Call
Premium: 2130
Stock Price At Alert Generation: 1513.14
Bid: 21.3
Ask: 22.0
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 1527.50 Call
Premium: 2170
Stock Price At Alert Generation: 1511.72
Bid: 21.7
Ask: 22.5
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2160
Stock Price At Alert Generation: 1514.04
Bid: 21.6
Ask: 22.3
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 1530.00 Call
Premium: 2200
Stock Price At Alert Generation: 1514.79
Bid: 22.0
Ask: 22.7
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 1530.00 Call
Premium: 2140
Stock Price At Alert Generation: 1513.74
Bid: 21.4
Ask: 22.0
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 1530.00 Call
Premium: 2120
Stock Price At Alert Generation: 1512.61
Bid: 21.2
Ask: 21.9
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2220
Stock Price At Alert Generation: 1514.65
Bid: 22.2
Ask: 23.1
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 1530.00 Call
Premium: 2180
Stock Price At Alert Generation: 1513.92
Bid: 21.8
Ask: 22.9
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 1530.00 Call
Premium: 2190
Stock Price At Alert Generation: 1514.09
Bid: 21.9
Ask: 23.0
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 1530.00 Call
Premium: 2170
Stock Price At Alert Generation: 1512.59
Bid: 21.7
Ask: 22.6
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 1527.50 Call
Premium: 2180
Stock Price At Alert Generation: 1510.22
Bid: 21.8
Ask: 22.6
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 1525.00 Call
Premium: 2250
Stock Price At Alert Generation: 1509.0
Bid: 22.5
Ask: 23.4
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 1525.00 Call
Premium: 2250
Stock Price At Alert Generation: 1509.45
Bid: 22.5
Ask: 23.6
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 1530.00 Call
Premium: 2230
Stock Price At Alert Generation: 1513.61
Bid: 22.3
Ask: 23.1
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 1527.50 Call
Premium: 2170
Stock Price At Alert Generation: 1510.05
Bid: 21.7
Ask: 23.1
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 1525.00 Call
Premium: 2620
Stock Price At Alert Generation: 1509.1
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 1525.00 Call
Premium: 2620
Stock Price At Alert Generation: 1509.0
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 1525.00 Call
Premium: 2620
Stock Price At Alert Generation: 1508.45
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 1527.50 Call
Premium: 2520
Stock Price At Alert Generation: 1511.06
Bid: 25.2
Ask: 26.2
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 1525.00 Call
Premium: 2620
Stock Price At Alert Generation: 1508.77
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 1525.00 Call
Premium: 2620
Stock Price At Alert Generation: 1508.72
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 1527.50 Call
Premium: 2520
Stock Price At Alert Generation: 1510.5
Bid: 25.2
Ask: 26.2
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 1525.00 Call
Premium: 2620
Stock Price At Alert Generation: 1508.0
Bid: 26.2
Ask: 27.6
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 1522.50 Call
Premium: 2750
Stock Price At Alert Generation: 1507.0
Bid: 27.5
Ask: 28.8
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 137.00 Call
Premium: 495
Stock Price At Alert Generation: 135.24
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 137.00 Call
Premium: 480
Stock Price At Alert Generation: 134.81
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 137.00 Call
Premium: 480
Stock Price At Alert Generation: 134.84
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 137.00 Call
Premium: 484
Stock Price At Alert Generation: 134.99
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 137.00 Call
Premium: 490
Stock Price At Alert Generation: 135.02
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.24
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 137.00 Call
Premium: 509
Stock Price At Alert Generation: 135.52
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 138.00 Call
Premium: 475
Stock Price At Alert Generation: 135.7
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 138.00 Call
Premium: 480
Stock Price At Alert Generation: 135.66
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 137.00 Call
Premium: 520
Stock Price At Alert Generation: 135.59
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 138.00 Call
Premium: 480
Stock Price At Alert Generation: 135.75
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 138.00 Call
Premium: 484
Stock Price At Alert Generation: 135.68
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 137.00 Call
Premium: 520
Stock Price At Alert Generation: 135.6
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 137.00 Call
Premium: 509
Stock Price At Alert Generation: 135.53
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 137.00 Call
Premium: 490
Stock Price At Alert Generation: 135.02
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 137.00 Call
Premium: 484
Stock Price At Alert Generation: 134.86
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 137.00 Call
Premium: 490
Stock Price At Alert Generation: 134.95
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 137.00 Call
Premium: 480
Stock Price At Alert Generation: 134.75
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 137.00 Call
Premium: 484
Stock Price At Alert Generation: 134.9
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 137.00 Call
Premium: 480
Stock Price At Alert Generation: 134.77
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 137.00 Call
Premium: 495
Stock Price At Alert Generation: 135.2
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.33
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 138.00 Call
Premium: 480
Stock Price At Alert Generation: 135.73
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 138.00 Call
Premium: 490
Stock Price At Alert Generation: 136.08
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 137.00 Call
Premium: 505
Stock Price At Alert Generation: 135.22
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 137.00 Call
Premium: 509
Stock Price At Alert Generation: 135.6
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 137.00 Call
Premium: 515
Stock Price At Alert Generation: 135.23
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.16
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 137.00 Call
Premium: 480
Stock Price At Alert Generation: 134.71
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 136.00 Call
Premium: 515
Stock Price At Alert Generation: 134.51
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 136.00 Call
Premium: 515
Stock Price At Alert Generation: 134.54
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 136.00 Call
Premium: 505
Stock Price At Alert Generation: 134.21
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 136.00 Call
Premium: 490
Stock Price At Alert Generation: 133.93
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 136.00 Call
Premium: 484
Stock Price At Alert Generation: 133.87
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 133.57
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 135.00 Call
Premium: 509
Stock Price At Alert Generation: 133.5
Bid: 5.1
Ask: 5.5
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 136.00 Call
Premium: 484
Stock Price At Alert Generation: 133.73
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 136.00 Call
Premium: 505
Stock Price At Alert Generation: 134.26
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 136.00 Call
Premium: 665
Stock Price At Alert Generation: 134.54
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 137.00 Call
Premium: 620
Stock Price At Alert Generation: 134.95
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 136.00 Call
Premium: 665
Stock Price At Alert Generation: 134.32
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 136.00 Call
Premium: 665
Stock Price At Alert Generation: 134.3
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 136.00 Call
Premium: 665
Stock Price At Alert Generation: 134.3
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 136.00 Call
Premium: 665
Stock Price At Alert Generation: 133.7
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 135.00 Call
Premium: 725
Stock Price At Alert Generation: 133.5
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 135.00 Call
Premium: 725
Stock Price At Alert Generation: 133.28
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 135.00 Call
Premium: 725
Stock Price At Alert Generation: 133.26
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 55.50 Call
Premium: 214
Stock Price At Alert Generation: 54.57
Bid: 2.14
Ask: 2.19
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 55.00 Call
Premium: 231
Stock Price At Alert Generation: 54.43
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 55.00 Call
Premium: 229
Stock Price At Alert Generation: 54.41
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 55.50 Call
Premium: 209
Stock Price At Alert Generation: 54.47
Bid: 2.09
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 55.00 Call
Premium: 231
Stock Price At Alert Generation: 54.4
Bid: 2.32
Ask: 2.35
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 55.00 Call
Premium: 229
Stock Price At Alert Generation: 54.37
Bid: 2.3
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 55.50 Call
Premium: 210
Stock Price At Alert Generation: 54.5
Bid: 2.1
Ask: 2.14
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 55.50 Call
Premium: 210
Stock Price At Alert Generation: 54.51
Bid: 2.1
Ask: 2.14
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 55.50 Call
Premium: 218
Stock Price At Alert Generation: 54.59
Bid: 2.18
Ask: 2.21
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 55.50 Call
Premium: 215
Stock Price At Alert Generation: 54.54
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 55.50 Call
Premium: 211
Stock Price At Alert Generation: 54.53
Bid: 2.11
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 55.50 Call
Premium: 215
Stock Price At Alert Generation: 54.57
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 55.00 Call
Premium: 231
Stock Price At Alert Generation: 54.4
Bid: 2.32
Ask: 2.35
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 55.50 Call
Premium: 211
Stock Price At Alert Generation: 54.48
Bid: 2.11
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 55.00 Call
Premium: 229
Stock Price At Alert Generation: 54.42
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 55.00 Call
Premium: 231
Stock Price At Alert Generation: 54.38
Bid: 2.32
Ask: 2.35
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 55.00 Call
Premium: 223
Stock Price At Alert Generation: 54.25
Bid: 2.23
Ask: 2.26
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 55.00 Call
Premium: 223
Stock Price At Alert Generation: 54.28
Bid: 2.23
Ask: 2.27
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 55.00 Call
Premium: 227
Stock Price At Alert Generation: 54.37
Bid: 2.27
Ask: 2.3
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 55.50 Call
Premium: 209
Stock Price At Alert Generation: 54.46
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 55.50 Call
Premium: 213
Stock Price At Alert Generation: 54.53
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 55.50 Call
Premium: 217
Stock Price At Alert Generation: 54.61
Bid: 2.17
Ask: 2.22
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 55.50 Call
Premium: 221
Stock Price At Alert Generation: 54.68
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 55.50 Call
Premium: 227
Stock Price At Alert Generation: 54.75
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 55.50 Call
Premium: 229
Stock Price At Alert Generation: 54.77
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 55.50 Call
Premium: 229
Stock Price At Alert Generation: 54.76
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 55.50 Call
Premium: 231
Stock Price At Alert Generation: 54.82
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 55.50 Call
Premium: 229
Stock Price At Alert Generation: 54.68
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 55.50 Call
Premium: 219
Stock Price At Alert Generation: 54.64
Bid: 2.19
Ask: 2.23
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 55.50 Call
Premium: 225
Stock Price At Alert Generation: 54.65
Bid: 2.25
Ask: 2.29
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 55.50 Call
Premium: 225
Stock Price At Alert Generation: 54.64
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 55.50 Call
Premium: 235
Stock Price At Alert Generation: 54.84
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 55.50 Call
Premium: 231
Stock Price At Alert Generation: 54.84
Bid: 2.31
Ask: 2.36
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 55.50 Call
Premium: 237
Stock Price At Alert Generation: 54.81
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 55.50 Call
Premium: 227
Stock Price At Alert Generation: 54.64
Bid: 2.27
Ask: 2.3
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 55.50 Call
Premium: 221
Stock Price At Alert Generation: 54.57
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 55.00 Call
Premium: 229
Stock Price At Alert Generation: 54.31
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 55.00 Call
Premium: 222
Stock Price At Alert Generation: 54.13
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 54.50 Call
Premium: 234
Stock Price At Alert Generation: 53.79
Bid: 2.34
Ask: 2.41
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 54.00 Call
Premium: 254
Stock Price At Alert Generation: 53.28
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 54.00 Call
Premium: 254
Stock Price At Alert Generation: 53.23
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 54.00 Call
Premium: 254
Stock Price At Alert Generation: 53.3
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 54.00 Call
Premium: 254
Stock Price At Alert Generation: 53.4
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 54.00 Call
Premium: 254
Stock Price At Alert Generation: 53.3
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 54.00 Call
Premium: 254
Stock Price At Alert Generation: 53.24
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 54.00 Call
Premium: 254
Stock Price At Alert Generation: 53.31
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 54.00 Call
Premium: 254
Stock Price At Alert Generation: 53.18
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 54.00 Call
Premium: 254
Stock Price At Alert Generation: 53.15
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 341.00 Call
Premium: 193
Stock Price At Alert Generation: 336.96
Bid: 1.93
Ask: 1.95
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 341.00 Call
Premium: 197
Stock Price At Alert Generation: 336.82
Bid: 1.97
Ask: 1.99
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 341.00 Call
Premium: 200
Stock Price At Alert Generation: 337.14
Bid: 2.0
Ask: 2.02
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 341.00 Call
Premium: 211
Stock Price At Alert Generation: 337.5
Bid: 2.11
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 341.00 Call
Premium: 210
Stock Price At Alert Generation: 337.37
Bid: 2.1
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 341.00 Call
Premium: 216
Stock Price At Alert Generation: 337.51
Bid: 2.16
Ask: 2.18
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 342.00 Call
Premium: 188
Stock Price At Alert Generation: 337.93
Bid: 1.88
Ask: 1.89
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 342.00 Call
Premium: 177
Stock Price At Alert Generation: 337.63
Bid: 1.77
Ask: 1.79
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 342.00 Call
Premium: 183
Stock Price At Alert Generation: 337.78
Bid: 1.83
Ask: 1.84
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 342.00 Call
Premium: 178
Stock Price At Alert Generation: 337.66
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 342.00 Call
Premium: 183
Stock Price At Alert Generation: 337.77
Bid: 1.83
Ask: 1.85
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 342.00 Call
Premium: 187
Stock Price At Alert Generation: 337.95
Bid: 1.87
Ask: 1.89
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 342.00 Call
Premium: 183
Stock Price At Alert Generation: 337.77
Bid: 1.83
Ask: 1.84
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 342.00 Call
Premium: 186
Stock Price At Alert Generation: 337.96
Bid: 1.86
Ask: 1.87
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 341.00 Call
Premium: 213
Stock Price At Alert Generation: 337.51
Bid: 2.13
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 341.00 Call
Premium: 209
Stock Price At Alert Generation: 337.37
Bid: 2.09
Ask: 2.1
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 341.00 Call
Premium: 202
Stock Price At Alert Generation: 337.12
Bid: 2.03
Ask: 2.04
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 341.00 Call
Premium: 206
Stock Price At Alert Generation: 337.24
Bid: 2.07
Ask: 2.08
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 341.00 Call
Premium: 211
Stock Price At Alert Generation: 337.48
Bid: 2.11
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 341.00 Call
Premium: 213
Stock Price At Alert Generation: 337.42
Bid: 2.13
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 341.00 Call
Premium: 216
Stock Price At Alert Generation: 337.62
Bid: 2.16
Ask: 2.17
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 341.00 Call
Premium: 212
Stock Price At Alert Generation: 337.6
Bid: 2.12
Ask: 2.13
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 342.00 Call
Premium: 177
Stock Price At Alert Generation: 337.68
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 341.00 Call
Premium: 214
Stock Price At Alert Generation: 337.49
Bid: 2.14
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 341.00 Call
Premium: 202
Stock Price At Alert Generation: 337.22
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 341.00 Call
Premium: 209
Stock Price At Alert Generation: 337.38
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 341.00 Call
Premium: 212
Stock Price At Alert Generation: 337.47
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 341.00 Call
Premium: 206
Stock Price At Alert Generation: 337.25
Bid: 2.06
Ask: 2.08
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 341.00 Call
Premium: 195
Stock Price At Alert Generation: 336.91
Bid: 1.95
Ask: 1.96
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 341.00 Call
Premium: 204
Stock Price At Alert Generation: 337.2
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 341.00 Call
Premium: 196
Stock Price At Alert Generation: 336.93
Bid: 1.96
Ask: 1.98
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 341.00 Call
Premium: 190
Stock Price At Alert Generation: 336.68
Bid: 1.9
Ask: 1.91
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 340.00 Call
Premium: 218
Stock Price At Alert Generation: 336.26
Bid: 2.18
Ask: 2.2
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 340.00 Call
Premium: 225
Stock Price At Alert Generation: 336.27
Bid: 2.25
Ask: 2.26
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 340.00 Call
Premium: 223
Stock Price At Alert Generation: 336.29
Bid: 2.23
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 340.00 Call
Premium: 214
Stock Price At Alert Generation: 335.92
Bid: 2.14
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 341.00 Call
Premium: 190
Stock Price At Alert Generation: 336.73
Bid: 1.9
Ask: 1.92
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 341.00 Call
Premium: 190
Stock Price At Alert Generation: 336.68
Bid: 1.9
Ask: 1.91
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 340.00 Call
Premium: 229
Stock Price At Alert Generation: 336.56
Bid: 2.3
Ask: 2.31
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 340.00 Call
Premium: 268
Stock Price At Alert Generation: 335.89
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 340.00 Call
Premium: 268
Stock Price At Alert Generation: 336.05
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 340.00 Call
Premium: 268
Stock Price At Alert Generation: 336.09
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 340.00 Call
Premium: 268
Stock Price At Alert Generation: 336.07
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 340.00 Call
Premium: 268
Stock Price At Alert Generation: 335.89
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 340.00 Call
Premium: 268
Stock Price At Alert Generation: 335.82
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 340.00 Call
Premium: 268
Stock Price At Alert Generation: 335.76
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 340.00 Call
Premium: 268
Stock Price At Alert Generation: 335.68
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 340.00 Call
Premium: 268
Stock Price At Alert Generation: 335.73
Bid: 2.68
Ask: 2.7
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
21 Feb 2020 72.50 Call
Premium: 200
Stock Price At Alert Generation: 70.58
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
21 Feb 2020 72.50 Call
Premium: 210
Stock Price At Alert Generation: 70.82
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
21 Feb 2020 72.50 Call
Premium: 204
Stock Price At Alert Generation: 70.8
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
21 Feb 2020 72.50 Call
Premium: 210
Stock Price At Alert Generation: 70.91
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
21 Feb 2020 72.50 Call
Premium: 215
Stock Price At Alert Generation: 71.07
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
21 Feb 2020 72.50 Call
Premium: 210
Stock Price At Alert Generation: 70.84
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
21 Feb 2020 72.50 Call
Premium: 210
Stock Price At Alert Generation: 70.91
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
21 Feb 2020 72.50 Call
Premium: 210
Stock Price At Alert Generation: 70.95
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
21 Feb 2020 72.50 Call
Premium: 204
Stock Price At Alert Generation: 70.97
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
21 Feb 2020 72.50 Call
Premium: 200
Stock Price At Alert Generation: 70.85
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
21 Feb 2020 72.50 Call
Premium: 210
Stock Price At Alert Generation: 71.05
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
21 Feb 2020 72.50 Call
Premium: 210
Stock Price At Alert Generation: 71.07
Bid: 2.1
Ask: 2.2
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
21 Feb 2020 72.50 Call
Premium: 210
Stock Price At Alert Generation: 71.02
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
21 Feb 2020 72.50 Call
Premium: 210
Stock Price At Alert Generation: 71.05
Bid: 2.1
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
21 Feb 2020 72.50 Call
Premium: 204
Stock Price At Alert Generation: 70.82
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
21 Feb 2020 72.50 Call
Premium: 210
Stock Price At Alert Generation: 70.94
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
21 Feb 2020 72.50 Call
Premium: 204
Stock Price At Alert Generation: 70.92
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
21 Feb 2020 72.50 Call
Premium: 215
Stock Price At Alert Generation: 70.94
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
21 Feb 2020 72.50 Call
Premium: 220
Stock Price At Alert Generation: 70.98
Bid: 2.2
Ask: 2.3
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
21 Feb 2020 72.50 Call
Premium: 225
Stock Price At Alert Generation: 71.01
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
21 Feb 2020 72.50 Call
Premium: 225
Stock Price At Alert Generation: 71.1
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
21 Feb 2020 72.50 Call
Premium: 229
Stock Price At Alert Generation: 71.21
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
21 Feb 2020 72.50 Call
Premium: 229
Stock Price At Alert Generation: 71.33
Bid: 2.3
Ask: 2.4
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
21 Feb 2020 72.50 Call
Premium: 215
Stock Price At Alert Generation: 70.99
Bid: 2.15
Ask: 2.25
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
21 Feb 2020 72.50 Call
Premium: 204
Stock Price At Alert Generation: 70.72
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
21 Feb 2020 72.50 Call
Premium: 195
Stock Price At Alert Generation: 70.65
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
21 Feb 2020 72.50 Call
Premium: 204
Stock Price At Alert Generation: 70.91
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
21 Feb 2020 72.50 Call
Premium: 204
Stock Price At Alert Generation: 70.84
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
21 Feb 2020 72.50 Call
Premium: 204
Stock Price At Alert Generation: 70.79
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
21 Feb 2020 72.50 Call
Premium: 210
Stock Price At Alert Generation: 70.99
Bid: 2.1
Ask: 2.2
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
21 Feb 2020 72.50 Call
Premium: 210
Stock Price At Alert Generation: 70.93
Bid: 2.1
Ask: 2.2
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
21 Feb 2020 72.50 Call
Premium: 210
Stock Price At Alert Generation: 70.91
Bid: 2.1
Ask: 2.2
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
21 Feb 2020 72.50 Call
Premium: 204
Stock Price At Alert Generation: 70.81
Bid: 2.05
Ask: 2.2
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
21 Feb 2020 72.50 Call
Premium: 195
Stock Price At Alert Generation: 70.72
Bid: 1.95
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
21 Feb 2020 72.50 Call
Premium: 185
Stock Price At Alert Generation: 70.4
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
21 Feb 2020 72.50 Call
Premium: 190
Stock Price At Alert Generation: 70.5
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
21 Feb 2020 72.50 Call
Premium: 190
Stock Price At Alert Generation: 70.6
Bid: 1.9
Ask: 2.1
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
21 Feb 2020 70.00 Call
Premium: 310
Stock Price At Alert Generation: 68.42
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
21 Feb 2020 70.00 Call
Premium: 310
Stock Price At Alert Generation: 68.42
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
21 Feb 2020 70.00 Call
Premium: 310
Stock Price At Alert Generation: 68.42
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
21 Feb 2020 70.00 Call
Premium: 310
Stock Price At Alert Generation: 68.42
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
21 Feb 2020 70.00 Call
Premium: 310
Stock Price At Alert Generation: 68.42
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
21 Feb 2020 70.00 Call
Premium: 310
Stock Price At Alert Generation: 68.42
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 2172.50 Call
Premium: 4015
Stock Price At Alert Generation: 2149.5
Bid: 40.15
Ask: 43.6
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 2172.50 Call
Premium: 4140
Stock Price At Alert Generation: 2150.08
Bid: 41.4
Ask: 44.15
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 2175.00 Call
Premium: 4054
Stock Price At Alert Generation: 2152.5
Bid: 40.55
Ask: 43.2
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 2177.50 Call
Premium: 4079
Stock Price At Alert Generation: 2155.74
Bid: 40.8
Ask: 43.4
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 2177.50 Call
Premium: 4110
Stock Price At Alert Generation: 2154.2
Bid: 41.1
Ask: 43.25
Alert generated at: Thu, 13 Feb 2020 20:17:51
Sell
06 Mar 2020 2175.00 Call
Premium: 4215
Stock Price At Alert Generation: 2152.84
Bid: 42.15
Ask: 43.7
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 2182.50 Call
Premium: 4195
Stock Price At Alert Generation: 2159.46
Bid: 41.95
Ask: 43.35
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 2182.50 Call
Premium: 4065
Stock Price At Alert Generation: 2159.01
Bid: 40.65
Ask: 42.3
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 2187.50 Call
Premium: 4280
Stock Price At Alert Generation: 2165.29
Bid: 42.8
Ask: 44.0
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 2187.50 Call
Premium: 4340
Stock Price At Alert Generation: 2164.0
Bid: 43.4
Ask: 44.65
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 2190.00 Call
Premium: 4270
Stock Price At Alert Generation: 2167.01
Bid: 42.7
Ask: 44.5
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 2180.00 Call
Premium: 4120
Stock Price At Alert Generation: 2157.49
Bid: 41.2
Ask: 42.55
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 2180.00 Call
Premium: 4100
Stock Price At Alert Generation: 2158.02
Bid: 41.0
Ask: 42.5
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 2182.50 Call
Premium: 4215
Stock Price At Alert Generation: 2160.05
Bid: 42.15
Ask: 43.45
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 2177.50 Call
Premium: 4235
Stock Price At Alert Generation: 2155.72
Bid: 42.35
Ask: 43.75
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 2177.50 Call
Premium: 4250
Stock Price At Alert Generation: 2155.5
Bid: 42.5
Ask: 44.15
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 2177.50 Call
Premium: 4180
Stock Price At Alert Generation: 2153.9
Bid: 41.8
Ask: 43.15
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 2175.00 Call
Premium: 4230
Stock Price At Alert Generation: 2151.65
Bid: 42.3
Ask: 43.9
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 2177.50 Call
Premium: 4220
Stock Price At Alert Generation: 2155.12
Bid: 42.2
Ask: 43.75
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 2177.50 Call
Premium: 4285
Stock Price At Alert Generation: 2155.73
Bid: 42.85
Ask: 44.45
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 2182.50 Call
Premium: 4235
Stock Price At Alert Generation: 2160.12
Bid: 42.35
Ask: 43.7
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 2182.50 Call
Premium: 4295
Stock Price At Alert Generation: 2160.76
Bid: 42.95
Ask: 44.1
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 2185.00 Call
Premium: 4220
Stock Price At Alert Generation: 2161.11
Bid: 42.2
Ask: 43.8
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 2187.50 Call
Premium: 4305
Stock Price At Alert Generation: 2163.81
Bid: 43.05
Ask: 44.2
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 2180.00 Call
Premium: 4250
Stock Price At Alert Generation: 2157.27
Bid: 42.5
Ask: 45.35
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 2185.00 Call
Premium: 4220
Stock Price At Alert Generation: 2162.0
Bid: 42.2
Ask: 43.9
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 2180.00 Call
Premium: 4265
Stock Price At Alert Generation: 2158.09
Bid: 42.65
Ask: 43.95
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 2177.50 Call
Premium: 4290
Stock Price At Alert Generation: 2155.69
Bid: 42.9
Ask: 44.2
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 2175.00 Call
Premium: 4295
Stock Price At Alert Generation: 2152.27
Bid: 42.95
Ask: 44.15
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 2180.00 Call
Premium: 4160
Stock Price At Alert Generation: 2156.72
Bid: 41.6
Ask: 43.65
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 2172.50 Call
Premium: 4350
Stock Price At Alert Generation: 2150.04
Bid: 43.5
Ask: 44.85
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 2172.50 Call
Premium: 4270
Stock Price At Alert Generation: 2150.09
Bid: 42.7
Ask: 44.6
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 2170.00 Call
Premium: 4340
Stock Price At Alert Generation: 2146.5
Bid: 43.4
Ask: 44.55
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 2170.00 Call
Premium: 4390
Stock Price At Alert Generation: 2147.5
Bid: 43.9
Ask: 45.25
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 2172.50 Call
Premium: 4270
Stock Price At Alert Generation: 2149.01
Bid: 42.7
Ask: 44.7
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 2172.50 Call
Premium: 4425
Stock Price At Alert Generation: 2149.1
Bid: 44.25
Ask: 47.0
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 2175.00 Call
Premium: 4475
Stock Price At Alert Generation: 2153.25
Bid: 44.75
Ask: 46.5
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 2172.50 Call
Premium: 4510
Stock Price At Alert Generation: 2150.96
Bid: 45.1
Ask: 47.45
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 2170.00 Call
Premium: 4370
Stock Price At Alert Generation: 2146.27
Bid: 43.7
Ask: 46.25
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 2170.00 Call
Premium: 4820
Stock Price At Alert Generation: 2140.16
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 2170.00 Call
Premium: 4820
Stock Price At Alert Generation: 2142.86
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 2170.00 Call
Premium: 4820
Stock Price At Alert Generation: 2142.5
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 2170.00 Call
Premium: 4820
Stock Price At Alert Generation: 2145.9
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 2170.00 Call
Premium: 4820
Stock Price At Alert Generation: 2142.11
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 2170.00 Call
Premium: 4820
Stock Price At Alert Generation: 2142.05
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 2170.00 Call
Premium: 4820
Stock Price At Alert Generation: 2144.0
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 2170.00 Call
Premium: 4820
Stock Price At Alert Generation: 2141.05
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 2170.00 Call
Premium: 4820
Stock Price At Alert Generation: 2140.01
Bid: 48.2
Ask: 52.7
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 40.50 Call
Premium: 126
Stock Price At Alert Generation: 40.05
Bid: 1.26
Ask: 1.28
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 40.50 Call
Premium: 127
Stock Price At Alert Generation: 40.08
Bid: 1.27
Ask: 1.31
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 40.50 Call
Premium: 126
Stock Price At Alert Generation: 40.07
Bid: 1.26
Ask: 1.31
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 40.50 Call
Premium: 125
Stock Price At Alert Generation: 40.08
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 41.00 Call
Premium: 106
Stock Price At Alert Generation: 40.1
Bid: 1.06
Ask: 1.1
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 40.50 Call
Premium: 123
Stock Price At Alert Generation: 40.0
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 41.00 Call
Premium: 110
Stock Price At Alert Generation: 40.23
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 41.00 Call
Premium: 109
Stock Price At Alert Generation: 40.3
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 41.00 Call
Premium: 122
Stock Price At Alert Generation: 40.53
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 41.00 Call
Premium: 121
Stock Price At Alert Generation: 40.5
Bid: 1.21
Ask: 1.24
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 41.50 Call
Premium: 106
Stock Price At Alert Generation: 40.63
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 41.50 Call
Premium: 109
Stock Price At Alert Generation: 40.71
Bid: 1.09
Ask: 1.13
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 41.50 Call
Premium: 110
Stock Price At Alert Generation: 40.75
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 41.50 Call
Premium: 122
Stock Price At Alert Generation: 41.0
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 41.50 Call
Premium: 112
Stock Price At Alert Generation: 40.82
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 42.00 Call
Premium: 106
Stock Price At Alert Generation: 41.09
Bid: 1.06
Ask: 1.07
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 42.00 Call
Premium: 112
Stock Price At Alert Generation: 41.24
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 42.00 Call
Premium: 112
Stock Price At Alert Generation: 41.25
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 42.00 Call
Premium: 112
Stock Price At Alert Generation: 41.27
Bid: 1.13
Ask: 1.17
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 42.00 Call
Premium: 112
Stock Price At Alert Generation: 41.26
Bid: 1.12
Ask: 1.16
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 42.00 Call
Premium: 112
Stock Price At Alert Generation: 41.27
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 42.00 Call
Premium: 112
Stock Price At Alert Generation: 41.23
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 42.00 Call
Premium: 114
Stock Price At Alert Generation: 41.29
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 42.00 Call
Premium: 117
Stock Price At Alert Generation: 41.35
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 42.00 Call
Premium: 114
Stock Price At Alert Generation: 41.28
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 42.00 Call
Premium: 120
Stock Price At Alert Generation: 41.39
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 42.00 Call
Premium: 121
Stock Price At Alert Generation: 41.41
Bid: 1.21
Ask: 1.24
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 42.00 Call
Premium: 119
Stock Price At Alert Generation: 41.35
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 42.00 Call
Premium: 114
Stock Price At Alert Generation: 41.26
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 42.00 Call
Premium: 119
Stock Price At Alert Generation: 41.35
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 42.00 Call
Premium: 122
Stock Price At Alert Generation: 41.41
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 42.00 Call
Premium: 124
Stock Price At Alert Generation: 41.46
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 42.00 Call
Premium: 122
Stock Price At Alert Generation: 41.35
Bid: 1.22
Ask: 1.25
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 42.00 Call
Premium: 126
Stock Price At Alert Generation: 41.44
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 42.00 Call
Premium: 126
Stock Price At Alert Generation: 41.41
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 42.00 Call
Premium: 125
Stock Price At Alert Generation: 41.46
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 42.00 Call
Premium: 128
Stock Price At Alert Generation: 41.45
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 42.00 Call
Premium: 121
Stock Price At Alert Generation: 41.29
Bid: 1.21
Ask: 1.25
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 42.00 Call
Premium: 119
Stock Price At Alert Generation: 41.27
Bid: 1.19
Ask: 1.27
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.91
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.83
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.79
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.73
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.76
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.67
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.65
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.75
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.65
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 213.08
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 215.00 Call
Premium: 409
Stock Price At Alert Generation: 212.82
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 213.09
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 213.64
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 217.50 Call
Premium: 340
Stock Price At Alert Generation: 213.65
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 213.95
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 217.50 Call
Premium: 355
Stock Price At Alert Generation: 214.1
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 217.50 Call
Premium: 345
Stock Price At Alert Generation: 213.84
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.88
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 213.48
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 217.50 Call
Premium: 340
Stock Price At Alert Generation: 213.76
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 217.50 Call
Premium: 340
Stock Price At Alert Generation: 213.69
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 217.50 Call
Premium: 350
Stock Price At Alert Generation: 213.83
Bid: 3.5
Ask: 3.55
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 217.50 Call
Premium: 340
Stock Price At Alert Generation: 213.67
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 217.50 Call
Premium: 325
Stock Price At Alert Generation: 213.28
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 217.50 Call
Premium: 320
Stock Price At Alert Generation: 213.13
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 212.89
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 212.98
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 212.93
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 215.00 Call
Premium: 415
Stock Price At Alert Generation: 212.82
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 215.00 Call
Premium: 405
Stock Price At Alert Generation: 212.73
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 212.52
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 215.00 Call
Premium: 405
Stock Price At Alert Generation: 212.6
Bid: 4.05
Ask: 4.1
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 212.96
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 212.29
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.39
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 215.00 Call
Premium: 390
Stock Price At Alert Generation: 212.35
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 215.00 Call
Premium: 380
Stock Price At Alert Generation: 212.05
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.68
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.79
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 215.00 Call
Premium: 370
Stock Price At Alert Generation: 211.77
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.61
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.48
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 211.19
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 210.83
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 211.35
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 215.00 Call
Premium: 415
Stock Price At Alert Generation: 212.41
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 211.81
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 210.52
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.25
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.17
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.17
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.45
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.43
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.16
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.3
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.3
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.5
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 222.50 Call
Premium: 555
Stock Price At Alert Generation: 220.27
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 222.50 Call
Premium: 545
Stock Price At Alert Generation: 219.93
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 222.50 Call
Premium: 550
Stock Price At Alert Generation: 220.2
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 225.00 Call
Premium: 450
Stock Price At Alert Generation: 220.34
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 225.00 Call
Premium: 465
Stock Price At Alert Generation: 220.46
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 225.00 Call
Premium: 470
Stock Price At Alert Generation: 220.79
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 221.42
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 221.35
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 225.00 Call
Premium: 509
Stock Price At Alert Generation: 221.51
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 225.00 Call
Premium: 509
Stock Price At Alert Generation: 221.53
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 225.00 Call
Premium: 520
Stock Price At Alert Generation: 221.78
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 222.39
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 225.00 Call
Premium: 535
Stock Price At Alert Generation: 222.2
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 222.53
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 225.00 Call
Premium: 505
Stock Price At Alert Generation: 221.53
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 225.00 Call
Premium: 509
Stock Price At Alert Generation: 221.61
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 225.00 Call
Premium: 520
Stock Price At Alert Generation: 221.89
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 225.00 Call
Premium: 520
Stock Price At Alert Generation: 221.97
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 222.62
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 222.68
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 222.83
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 227.50 Call
Premium: 515
Stock Price At Alert Generation: 224.05
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 227.50 Call
Premium: 525
Stock Price At Alert Generation: 224.38
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 227.50 Call
Premium: 535
Stock Price At Alert Generation: 224.43
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 225.00 Call
Premium: 540
Stock Price At Alert Generation: 222.47
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 222.73
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 225.00 Call
Premium: 540
Stock Price At Alert Generation: 222.49
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 220.95
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 225.00 Call
Premium: 465
Stock Price At Alert Generation: 220.68
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 225.00 Call
Premium: 465
Stock Price At Alert Generation: 220.92
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 225.00 Call
Premium: 455
Stock Price At Alert Generation: 220.66
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 225.00 Call
Premium: 465
Stock Price At Alert Generation: 220.38
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 225.00 Call
Premium: 465
Stock Price At Alert Generation: 220.61
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 222.50 Call
Premium: 530
Stock Price At Alert Generation: 219.9
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 222.50 Call
Premium: 560
Stock Price At Alert Generation: 220.0
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 220.14
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 221.76
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 225.00 Call
Premium: 465
Stock Price At Alert Generation: 220.47
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 222.50 Call
Premium: 935
Stock Price At Alert Generation: 219.7
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 222.50 Call
Premium: 935
Stock Price At Alert Generation: 219.6
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 222.50 Call
Premium: 935
Stock Price At Alert Generation: 219.18
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 222.50 Call
Premium: 935
Stock Price At Alert Generation: 218.66
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 222.50 Call
Premium: 935
Stock Price At Alert Generation: 218.39
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 222.50 Call
Premium: 935
Stock Price At Alert Generation: 219.1
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 222.50 Call
Premium: 935
Stock Price At Alert Generation: 218.68
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 222.50 Call
Premium: 935
Stock Price At Alert Generation: 217.91
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 220.00 Call
Premium: 1070
Stock Price At Alert Generation: 216.8
Bid: 10.7
Ask: 11.1
Alert generated at: Thu, 13 Feb 2020 13:07:56
Sell
06 Mar 2020 143.00 Call
Premium: 174
Stock Price At Alert Generation: 140.91
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 13 Feb 2020 20:57:54
Sell
06 Mar 2020 143.00 Call
Premium: 180
Stock Price At Alert Generation: 141.04
Bid: 1.8
Ask: 1.86
Alert generated at: Thu, 13 Feb 2020 20:47:56
Sell
06 Mar 2020 143.00 Call
Premium: 187
Stock Price At Alert Generation: 141.25
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 13 Feb 2020 20:37:53
Sell
06 Mar 2020 143.00 Call
Premium: 193
Stock Price At Alert Generation: 141.34
Bid: 1.93
Ask: 1.95
Alert generated at: Thu, 13 Feb 2020 20:27:53
Sell
06 Mar 2020 143.00 Call
Premium: 192
Stock Price At Alert Generation: 141.28
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 13 Feb 2020 20:17:52
Sell
06 Mar 2020 143.00 Call
Premium: 196
Stock Price At Alert Generation: 141.4
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 13 Feb 2020 20:07:55
Sell
06 Mar 2020 144.00 Call
Premium: 170
Stock Price At Alert Generation: 141.72
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 13 Feb 2020 19:57:53
Sell
06 Mar 2020 143.00 Call
Premium: 198
Stock Price At Alert Generation: 141.46
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 13 Feb 2020 19:47:51
Sell
06 Mar 2020 143.00 Call
Premium: 200
Stock Price At Alert Generation: 141.51
Bid: 2.01
Ask: 2.05
Alert generated at: Thu, 13 Feb 2020 19:37:51
Sell
06 Mar 2020 143.00 Call
Premium: 200
Stock Price At Alert Generation: 141.52
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 13 Feb 2020 19:27:50
Sell
06 Mar 2020 144.00 Call
Premium: 167
Stock Price At Alert Generation: 141.6
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 13 Feb 2020 19:17:50
Sell
06 Mar 2020 144.00 Call
Premium: 169
Stock Price At Alert Generation: 141.65
Bid: 1.69
Ask: 1.73
Alert generated at: Thu, 13 Feb 2020 19:07:53
Sell
06 Mar 2020 144.00 Call
Premium: 169
Stock Price At Alert Generation: 141.62
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 13 Feb 2020 18:57:51
Sell
06 Mar 2020 144.00 Call
Premium: 178
Stock Price At Alert Generation: 141.81
Bid: 1.78
Ask: 1.82
Alert generated at: Thu, 13 Feb 2020 18:47:53
Sell
06 Mar 2020 144.00 Call
Premium: 170
Stock Price At Alert Generation: 141.59
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 13 Feb 2020 18:37:56
Sell
06 Mar 2020 143.00 Call
Premium: 206
Stock Price At Alert Generation: 141.47
Bid: 2.06
Ask: 2.11
Alert generated at: Thu, 13 Feb 2020 18:27:53
Sell
06 Mar 2020 143.00 Call
Premium: 206
Stock Price At Alert Generation: 141.53
Bid: 2.06
Ask: 2.13
Alert generated at: Thu, 13 Feb 2020 18:17:51
Sell
06 Mar 2020 143.00 Call
Premium: 208
Stock Price At Alert Generation: 141.52
Bid: 2.08
Ask: 2.15
Alert generated at: Thu, 13 Feb 2020 18:07:51
Sell
06 Mar 2020 144.00 Call
Premium: 172
Stock Price At Alert Generation: 141.6
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 13 Feb 2020 17:57:53
Sell
06 Mar 2020 143.00 Call
Premium: 206
Stock Price At Alert Generation: 141.46
Bid: 2.06
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 17:47:54
Sell
06 Mar 2020 143.00 Call
Premium: 206
Stock Price At Alert Generation: 141.48
Bid: 2.06
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 17:37:53
Sell
06 Mar 2020 143.00 Call
Premium: 204
Stock Price At Alert Generation: 141.45
Bid: 2.04
Ask: 2.11
Alert generated at: Thu, 13 Feb 2020 17:27:54
Sell
06 Mar 2020 143.00 Call
Premium: 206
Stock Price At Alert Generation: 141.52
Bid: 2.07
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 17:17:51
Sell
06 Mar 2020 144.00 Call
Premium: 172
Stock Price At Alert Generation: 141.59
Bid: 1.72
Ask: 1.79
Alert generated at: Thu, 13 Feb 2020 17:07:53
Sell
06 Mar 2020 144.00 Call
Premium: 178
Stock Price At Alert Generation: 141.68
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 13 Feb 2020 16:57:53
Sell
06 Mar 2020 144.00 Call
Premium: 178
Stock Price At Alert Generation: 141.72
Bid: 1.78
Ask: 1.82
Alert generated at: Thu, 13 Feb 2020 16:47:54
Sell
06 Mar 2020 144.00 Call
Premium: 179
Stock Price At Alert Generation: 141.71
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 13 Feb 2020 16:37:54
Sell
06 Mar 2020 144.00 Call
Premium: 184
Stock Price At Alert Generation: 141.69
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 13 Feb 2020 16:27:54
Sell
06 Mar 2020 143.00 Call
Premium: 202
Stock Price At Alert Generation: 141.36
Bid: 2.03
Ask: 2.11
Alert generated at: Thu, 13 Feb 2020 16:17:53
Sell
06 Mar 2020 143.00 Call
Premium: 208
Stock Price At Alert Generation: 141.51
Bid: 2.08
Ask: 2.21
Alert generated at: Thu, 13 Feb 2020 16:07:54
Sell
06 Mar 2020 143.00 Call
Premium: 208
Stock Price At Alert Generation: 141.42
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 13 Feb 2020 15:57:56
Sell
06 Mar 2020 143.00 Call
Premium: 204
Stock Price At Alert Generation: 141.39
Bid: 2.05
Ask: 2.17
Alert generated at: Thu, 13 Feb 2020 15:47:53
Sell
06 Mar 2020 143.00 Call
Premium: 202
Stock Price At Alert Generation: 141.29
Bid: 2.02
Ask: 2.14
Alert generated at: Thu, 13 Feb 2020 15:37:56
Sell
06 Mar 2020 143.00 Call
Premium: 209
Stock Price At Alert Generation: 141.39
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 13 Feb 2020 15:27:57
Sell
06 Mar 2020 143.00 Call
Premium: 214
Stock Price At Alert Generation: 141.38
Bid: 2.14
Ask: 2.23
Alert generated at: Thu, 13 Feb 2020 15:17:57
Sell
06 Mar 2020 143.00 Call
Premium: 195
Stock Price At Alert Generation: 141.13
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 13 Feb 2020 15:07:56
Sell
06 Mar 2020 143.00 Call
Premium: 206
Stock Price At Alert Generation: 141.5
Bid: 2.07
Ask: 2.12
Alert generated at: Thu, 13 Feb 2020 14:57:56
Sell
06 Mar 2020 143.00 Call
Premium: 202
Stock Price At Alert Generation: 141.33
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 13 Feb 2020 14:47:55
Sell
06 Mar 2020 143.00 Call
Premium: 200
Stock Price At Alert Generation: 141.42
Bid: 2.0
Ask: 2.23
Alert generated at: Thu, 13 Feb 2020 14:37:54
Sell
06 Mar 2020 143.00 Call
Premium: 227
Stock Price At Alert Generation: 141.17
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 14:27:56
Sell
06 Mar 2020 143.00 Call
Premium: 227
Stock Price At Alert Generation: 141.0
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 14:17:57
Sell
06 Mar 2020 143.00 Call
Premium: 227
Stock Price At Alert Generation: 140.89
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 14:07:59
Sell
06 Mar 2020 143.00 Call
Premium: 227
Stock Price At Alert Generation: 140.89
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 13:57:59
Sell
06 Mar 2020 143.00 Call
Premium: 227
Stock Price At Alert Generation: 140.8
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 13:47:56
Sell
06 Mar 2020 143.00 Call
Premium: 227
Stock Price At Alert Generation: 140.7
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 13:37:54
Sell
06 Mar 2020 143.00 Call
Premium: 227
Stock Price At Alert Generation: 140.8
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 13:27:56
Sell
06 Mar 2020 143.00 Call
Premium: 227
Stock Price At Alert Generation: 140.68
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 13:17:56
Sell
06 Mar 2020 143.00 Call
Premium: 227
Stock Price At Alert Generation: 140.68
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 13 Feb 2020 13:07:56