Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 Feb 2020 17.50 Call
Premium: 48

Stock Price At Alert Generation: 17.32
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 18.00 Call
Premium: 36

Stock Price At Alert Generation: 17.51
Bid: 0.36
Ask: 0.37
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 18.00 Call
Premium: 36

Stock Price At Alert Generation: 17.5
Bid: 0.36
Ask: 0.37
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 18.00 Call
Premium: 37

Stock Price At Alert Generation: 17.51
Bid: 0.37
Ask: 0.38
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 18.00 Call
Premium: 36

Stock Price At Alert Generation: 17.49
Bid: 0.36
Ask: 0.37
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 18.00 Call
Premium: 39

Stock Price At Alert Generation: 17.58
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 18.00 Call
Premium: 39

Stock Price At Alert Generation: 17.57
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 18.00 Call
Premium: 39

Stock Price At Alert Generation: 17.54
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 18.00 Call
Premium: 37

Stock Price At Alert Generation: 17.52
Bid: 0.37
Ask: 0.39
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 18.00 Call
Premium: 39

Stock Price At Alert Generation: 17.55
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 17.50 Call
Premium: 47

Stock Price At Alert Generation: 17.27
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 17.50 Call
Premium: 45

Stock Price At Alert Generation: 17.2
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 18.00 Call
Premium: 38

Stock Price At Alert Generation: 17.54
Bid: 0.38
Ask: 0.39
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.68
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.69
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.68
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 24.50 Call
Premium: 65

Stock Price At Alert Generation: 23.89
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 24.50 Call
Premium: 65

Stock Price At Alert Generation: 23.95
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 24.50 Call
Premium: 65

Stock Price At Alert Generation: 23.92
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 24.50 Call
Premium: 60

Stock Price At Alert Generation: 23.79
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.76
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 24.50 Call
Premium: 60

Stock Price At Alert Generation: 23.79
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.75
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 24.50 Call
Premium: 60

Stock Price At Alert Generation: 23.8
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.75
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 24.50 Call
Premium: 65

Stock Price At Alert Generation: 23.89
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 24.50 Call
Premium: 65

Stock Price At Alert Generation: 23.85
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 24.50 Call
Premium: 65

Stock Price At Alert Generation: 23.83
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 24.50 Call
Premium: 65

Stock Price At Alert Generation: 23.84
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 24.50 Call
Premium: 70

Stock Price At Alert Generation: 23.97
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 24.50 Call
Premium: 70

Stock Price At Alert Generation: 23.94
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 24.50 Call
Premium: 70

Stock Price At Alert Generation: 23.96
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 24.50 Call
Premium: 65

Stock Price At Alert Generation: 23.88
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 24.50 Call
Premium: 80

Stock Price At Alert Generation: 24.07
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 332.50 Call
Premium: 400

Stock Price At Alert Generation: 327.12
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 330.00 Call
Premium: 455

Stock Price At Alert Generation: 326.12
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 330.00 Call
Premium: 425

Stock Price At Alert Generation: 325.7
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 330.00 Call
Premium: 409

Stock Price At Alert Generation: 325.38
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 330.00 Call
Premium: 400

Stock Price At Alert Generation: 324.96
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 330.00 Call
Premium: 415

Stock Price At Alert Generation: 325.28
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 330.00 Call
Premium: 409

Stock Price At Alert Generation: 325.18
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 330.00 Call
Premium: 400

Stock Price At Alert Generation: 325.03
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 330.00 Call
Premium: 400

Stock Price At Alert Generation: 325.07
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 330.00 Call
Premium: 405

Stock Price At Alert Generation: 325.25
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 330.00 Call
Premium: 395

Stock Price At Alert Generation: 324.93
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 330.00 Call
Premium: 400

Stock Price At Alert Generation: 325.06
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 330.00 Call
Premium: 400

Stock Price At Alert Generation: 325.03
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 330.00 Call
Premium: 395

Stock Price At Alert Generation: 324.93
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 330.00 Call
Premium: 395

Stock Price At Alert Generation: 324.9
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 330.00 Call
Premium: 395

Stock Price At Alert Generation: 324.83
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 330.00 Call
Premium: 405

Stock Price At Alert Generation: 324.92
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 330.00 Call
Premium: 405

Stock Price At Alert Generation: 325.15
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 330.00 Call
Premium: 415

Stock Price At Alert Generation: 325.18
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 330.00 Call
Premium: 405

Stock Price At Alert Generation: 324.95
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 330.00 Call
Premium: 400

Stock Price At Alert Generation: 324.86
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 330.00 Call
Premium: 390

Stock Price At Alert Generation: 324.55
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 330.00 Call
Premium: 385

Stock Price At Alert Generation: 324.44
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 330.00 Call
Premium: 390

Stock Price At Alert Generation: 324.55
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 330.00 Call
Premium: 380

Stock Price At Alert Generation: 324.36
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 327.50 Call
Premium: 470

Stock Price At Alert Generation: 323.87
Bid: 4.7
Ask: 4.75
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 330.00 Call
Premium: 380

Stock Price At Alert Generation: 324.35
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 330.00 Call
Premium: 380

Stock Price At Alert Generation: 324.54
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 327.50 Call
Premium: 459

Stock Price At Alert Generation: 324.13
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 327.50 Call
Premium: 445

Stock Price At Alert Generation: 323.55
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 327.50 Call
Premium: 430

Stock Price At Alert Generation: 323.33
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 327.50 Call
Premium: 430

Stock Price At Alert Generation: 323.18
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 327.50 Call
Premium: 420

Stock Price At Alert Generation: 322.85
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 327.50 Call
Premium: 405

Stock Price At Alert Generation: 322.58
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 322.8
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 327.50 Call
Premium: 434

Stock Price At Alert Generation: 322.85
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 322.92
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 327.50 Call
Premium: 430

Stock Price At Alert Generation: 323.09
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 327.50 Call
Premium: 455

Stock Price At Alert Generation: 323.15
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 327.50 Call
Premium: 340

Stock Price At Alert Generation: 322.03
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 327.50 Call
Premium: 340

Stock Price At Alert Generation: 322.02
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 327.50 Call
Premium: 340

Stock Price At Alert Generation: 322.1
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.65
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.41
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.6
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.6
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.61
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.35
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 187.50 Call
Premium: 286

Stock Price At Alert Generation: 184.74
Bid: 2.86
Ask: 2.9
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 187.50 Call
Premium: 258

Stock Price At Alert Generation: 184.03
Bid: 2.58
Ask: 2.64
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 184.08
Bid: 2.63
Ask: 2.66
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 187.50 Call
Premium: 254

Stock Price At Alert Generation: 183.79
Bid: 2.54
Ask: 2.56
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 187.50 Call
Premium: 248

Stock Price At Alert Generation: 183.63
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 187.50 Call
Premium: 250

Stock Price At Alert Generation: 183.75
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 187.50 Call
Premium: 254

Stock Price At Alert Generation: 183.83
Bid: 2.54
Ask: 2.58
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 187.50 Call
Premium: 259

Stock Price At Alert Generation: 183.91
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 187.50 Call
Premium: 257

Stock Price At Alert Generation: 183.87
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 187.50 Call
Premium: 257

Stock Price At Alert Generation: 183.94
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 187.50 Call
Premium: 250

Stock Price At Alert Generation: 183.8
Bid: 2.5
Ask: 2.55
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 183.76
Bid: 2.53
Ask: 2.58
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 187.50 Call
Premium: 258

Stock Price At Alert Generation: 183.89
Bid: 2.58
Ask: 2.62
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 187.50 Call
Premium: 270

Stock Price At Alert Generation: 184.14
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 187.50 Call
Premium: 263

Stock Price At Alert Generation: 184.02
Bid: 2.63
Ask: 2.67
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 187.50 Call
Premium: 257

Stock Price At Alert Generation: 183.95
Bid: 2.57
Ask: 2.64
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 187.50 Call
Premium: 268

Stock Price At Alert Generation: 184.33
Bid: 2.68
Ask: 2.73
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 187.50 Call
Premium: 284

Stock Price At Alert Generation: 184.62
Bid: 2.84
Ask: 2.89
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 187.50 Call
Premium: 298

Stock Price At Alert Generation: 184.81
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 184.98
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.15
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 187.50 Call
Premium: 283

Stock Price At Alert Generation: 184.44
Bid: 2.83
Ask: 2.89
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 187.50 Call
Premium: 265

Stock Price At Alert Generation: 184.11
Bid: 2.65
Ask: 2.71
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 187.50 Call
Premium: 271

Stock Price At Alert Generation: 184.28
Bid: 2.71
Ask: 2.76
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 187.50 Call
Premium: 278

Stock Price At Alert Generation: 184.36
Bid: 2.78
Ask: 2.83
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 187.50 Call
Premium: 278

Stock Price At Alert Generation: 184.32
Bid: 2.78
Ask: 2.84
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 187.50 Call
Premium: 278

Stock Price At Alert Generation: 184.35
Bid: 2.78
Ask: 2.89
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 187.50 Call
Premium: 270

Stock Price At Alert Generation: 184.12
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 187.50 Call
Premium: 254

Stock Price At Alert Generation: 183.9
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 187.50 Call
Premium: 244

Stock Price At Alert Generation: 183.4
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 182.63
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 185.00 Call
Premium: 296

Stock Price At Alert Generation: 182.33
Bid: 2.96
Ask: 3.0
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.68
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 182.88
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 182.96
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.98
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 185.00 Call
Premium: 290

Stock Price At Alert Generation: 182.1
Bid: 2.9
Ask: 2.98
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 187.50 Call
Premium: 272

Stock Price At Alert Generation: 183.65
Bid: 2.72
Ask: 2.74
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 184.78
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.26
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.35
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.2
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.1
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 185.9
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.16
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.05
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.04
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 185.99
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 385.00 Call
Premium: 720

Stock Price At Alert Generation: 380.1
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 385.00 Call
Premium: 660

Stock Price At Alert Generation: 379.23
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 385.00 Call
Premium: 675

Stock Price At Alert Generation: 379.17
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 385.00 Call
Premium: 660

Stock Price At Alert Generation: 378.74
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 382.50 Call
Premium: 745

Stock Price At Alert Generation: 378.22
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 385.00 Call
Premium: 710

Stock Price At Alert Generation: 379.65
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 385.00 Call
Premium: 690

Stock Price At Alert Generation: 379.29
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 385.00 Call
Premium: 695

Stock Price At Alert Generation: 379.38
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 385.00 Call
Premium: 675

Stock Price At Alert Generation: 378.74
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 385.00 Call
Premium: 675

Stock Price At Alert Generation: 378.78
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 385.00 Call
Premium: 670

Stock Price At Alert Generation: 378.87
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 385.00 Call
Premium: 705

Stock Price At Alert Generation: 379.38
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 385.00 Call
Premium: 735

Stock Price At Alert Generation: 380.0
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 385.00 Call
Premium: 755

Stock Price At Alert Generation: 380.14
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 385.00 Call
Premium: 765

Stock Price At Alert Generation: 380.31
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 385.00 Call
Premium: 755

Stock Price At Alert Generation: 379.88
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 385.00 Call
Premium: 760

Stock Price At Alert Generation: 380.26
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 385.00 Call
Premium: 755

Stock Price At Alert Generation: 380.24
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 385.00 Call
Premium: 725

Stock Price At Alert Generation: 379.52
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 385.00 Call
Premium: 700

Stock Price At Alert Generation: 379.27
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 385.00 Call
Premium: 695

Stock Price At Alert Generation: 379.08
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 382.50 Call
Premium: 750

Stock Price At Alert Generation: 377.79
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 382.50 Call
Premium: 745

Stock Price At Alert Generation: 377.45
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 382.50 Call
Premium: 765

Stock Price At Alert Generation: 378.21
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 382.50 Call
Premium: 775

Stock Price At Alert Generation: 378.18
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 382.50 Call
Premium: 760

Stock Price At Alert Generation: 377.86
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 382.50 Call
Premium: 785

Stock Price At Alert Generation: 378.23
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 382.50 Call
Premium: 775

Stock Price At Alert Generation: 378.24
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 382.50 Call
Premium: 765

Stock Price At Alert Generation: 377.9
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 382.50 Call
Premium: 805

Stock Price At Alert Generation: 378.68
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 382.50 Call
Premium: 790

Stock Price At Alert Generation: 378.63
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 382.50 Call
Premium: 775

Stock Price At Alert Generation: 377.93
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 382.50 Call
Premium: 750

Stock Price At Alert Generation: 377.34
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 382.50 Call
Premium: 725

Stock Price At Alert Generation: 376.86
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 382.50 Call
Premium: 715

Stock Price At Alert Generation: 376.65
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 382.50 Call
Premium: 780

Stock Price At Alert Generation: 377.71
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 382.50 Call
Premium: 760

Stock Price At Alert Generation: 376.69
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 382.50 Call
Premium: 815

Stock Price At Alert Generation: 377.95
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 385.00 Call
Premium: 740

Stock Price At Alert Generation: 379.08
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 380.00 Call
Premium: 730

Stock Price At Alert Generation: 375.89
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 380.00 Call
Premium: 730

Stock Price At Alert Generation: 375.88
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 380.00 Call
Premium: 730

Stock Price At Alert Generation: 375.88
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 380.00 Call
Premium: 730

Stock Price At Alert Generation: 375.88
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 380.00 Call
Premium: 730

Stock Price At Alert Generation: 375.5
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 380.00 Call
Premium: 730

Stock Price At Alert Generation: 375.4
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 380.00 Call
Premium: 730

Stock Price At Alert Generation: 375.2
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 380.00 Call
Premium: 730

Stock Price At Alert Generation: 375.2
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 380.00 Call
Premium: 730

Stock Price At Alert Generation: 375.2
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 116.00 Call
Premium: 815

Stock Price At Alert Generation: 114.33
Bid: 8.15
Ask: 8.4
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 119.00 Call
Premium: 825

Stock Price At Alert Generation: 117.26
Bid: 8.25
Ask: 8.45
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 119.00 Call
Premium: 850

Stock Price At Alert Generation: 117.63
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 119.00 Call
Premium: 850

Stock Price At Alert Generation: 117.68
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 120.00 Call
Premium: 835

Stock Price At Alert Generation: 118.06
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 118.59
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 120.00 Call
Premium: 855

Stock Price At Alert Generation: 118.51
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 120.00 Call
Premium: 869

Stock Price At Alert Generation: 118.61
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 118.4
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 120.00 Call
Premium: 855

Stock Price At Alert Generation: 118.45
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 118.6
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 120.00 Call
Premium: 869

Stock Price At Alert Generation: 118.78
Bid: 8.7
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 120.00 Call
Premium: 869

Stock Price At Alert Generation: 118.71
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 121.00 Call
Premium: 835

Stock Price At Alert Generation: 118.84
Bid: 8.35
Ask: 8.55
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 121.00 Call
Premium: 844

Stock Price At Alert Generation: 119.08
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 120.00 Call
Premium: 865

Stock Price At Alert Generation: 118.75
Bid: 8.65
Ask: 8.9
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 121.00 Call
Premium: 830

Stock Price At Alert Generation: 118.91
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 120.00 Call
Premium: 869

Stock Price At Alert Generation: 118.76
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 120.00 Call
Premium: 869

Stock Price At Alert Generation: 118.45
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 120.00 Call
Premium: 855

Stock Price At Alert Generation: 117.95
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 120.00 Call
Premium: 875

Stock Price At Alert Generation: 118.31
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 120.00 Call
Premium: 875

Stock Price At Alert Generation: 118.21
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 120.00 Call
Premium: 869

Stock Price At Alert Generation: 117.97
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 121.00 Call
Premium: 875

Stock Price At Alert Generation: 118.83
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 120.00 Call
Premium: 925

Stock Price At Alert Generation: 118.43
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 120.00 Call
Premium: 910

Stock Price At Alert Generation: 118.44
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 120.00 Call
Premium: 910

Stock Price At Alert Generation: 118.57
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 120.00 Call
Premium: 910

Stock Price At Alert Generation: 118.64
Bid: 9.1
Ask: 9.35
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 121.00 Call
Premium: 880

Stock Price At Alert Generation: 118.82
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 120.00 Call
Premium: 900

Stock Price At Alert Generation: 118.41
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 120.00 Call
Premium: 885

Stock Price At Alert Generation: 118.33
Bid: 8.85
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 120.00 Call
Premium: 880

Stock Price At Alert Generation: 118.0
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 120.00 Call
Premium: 885

Stock Price At Alert Generation: 118.07
Bid: 8.85
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 119.00 Call
Premium: 894

Stock Price At Alert Generation: 117.5
Bid: 8.95
Ask: 9.15
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 119.00 Call
Premium: 890

Stock Price At Alert Generation: 117.44
Bid: 8.9
Ask: 9.15
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 120.00 Call
Premium: 890

Stock Price At Alert Generation: 118.36
Bid: 8.9
Ask: 9.15
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 121.00 Call
Premium: 894

Stock Price At Alert Generation: 118.91
Bid: 8.95
Ask: 9.25
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 120.00 Call
Premium: 919

Stock Price At Alert Generation: 118.17
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 119.00 Call
Premium: 935

Stock Price At Alert Generation: 117.8
Bid: 9.35
Ask: 9.6
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 119.00 Call
Premium: 905

Stock Price At Alert Generation: 117.8
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 118.0
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 118.0
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 119.00 Call
Premium: 905

Stock Price At Alert Generation: 117.81
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 119.00 Call
Premium: 905

Stock Price At Alert Generation: 117.81
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 118.05
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 118.26
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 118.21
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 118.4
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 1040

Stock Price At Alert Generation: 138.2
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 140.00 Call
Premium: 1055

Stock Price At Alert Generation: 138.5
Bid: 10.55
Ask: 10.65
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 141.00 Call
Premium: 1025

Stock Price At Alert Generation: 138.69
Bid: 10.25
Ask: 10.4
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 140.00 Call
Premium: 1060

Stock Price At Alert Generation: 138.38
Bid: 10.6
Ask: 10.7
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 140.00 Call
Premium: 1040

Stock Price At Alert Generation: 138.03
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 140.00 Call
Premium: 1050

Stock Price At Alert Generation: 138.34
Bid: 10.5
Ask: 10.65
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 1060

Stock Price At Alert Generation: 138.45
Bid: 10.6
Ask: 10.75
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 140.00 Call
Premium: 1045

Stock Price At Alert Generation: 138.14
Bid: 10.45
Ask: 10.6
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 140.00 Call
Premium: 1040

Stock Price At Alert Generation: 137.93
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 140.00 Call
Premium: 1055

Stock Price At Alert Generation: 138.27
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 140.00 Call
Premium: 1050

Stock Price At Alert Generation: 138.21
Bid: 10.5
Ask: 10.65
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 140.00 Call
Premium: 1030

Stock Price At Alert Generation: 137.8
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 1035

Stock Price At Alert Generation: 137.93
Bid: 10.35
Ask: 10.5
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 139.00 Call
Premium: 1060

Stock Price At Alert Generation: 137.41
Bid: 10.6
Ask: 10.8
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 139.00 Call
Premium: 1075

Stock Price At Alert Generation: 137.6
Bid: 10.75
Ask: 10.9
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 139.00 Call
Premium: 1060

Stock Price At Alert Generation: 137.43
Bid: 10.6
Ask: 10.8
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 140.00 Call
Premium: 1055

Stock Price At Alert Generation: 138.15
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 140.00 Call
Premium: 1050

Stock Price At Alert Generation: 138.04
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 140.00 Call
Premium: 1085

Stock Price At Alert Generation: 138.46
Bid: 10.85
Ask: 11.0
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 140.00 Call
Premium: 1075

Stock Price At Alert Generation: 138.45
Bid: 10.75
Ask: 10.95
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 141.00 Call
Premium: 1060

Stock Price At Alert Generation: 138.64
Bid: 10.6
Ask: 10.7
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 141.00 Call
Premium: 1070

Stock Price At Alert Generation: 138.8
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 140.00 Call
Premium: 1085

Stock Price At Alert Generation: 138.48
Bid: 10.85
Ask: 11.0
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 141.00 Call
Premium: 1080

Stock Price At Alert Generation: 138.97
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 141.00 Call
Premium: 1085

Stock Price At Alert Generation: 139.0
Bid: 10.85
Ask: 11.0
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 141.00 Call
Premium: 1080

Stock Price At Alert Generation: 138.76
Bid: 10.8
Ask: 10.95
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 140.00 Call
Premium: 1095

Stock Price At Alert Generation: 138.29
Bid: 10.95
Ask: 11.15
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 140.00 Call
Premium: 1075

Stock Price At Alert Generation: 137.93
Bid: 10.75
Ask: 10.9
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 140.00 Call
Premium: 1100

Stock Price At Alert Generation: 138.18
Bid: 11.0
Ask: 11.15
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 140.00 Call
Premium: 1090

Stock Price At Alert Generation: 138.14
Bid: 10.9
Ask: 11.05
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 1095

Stock Price At Alert Generation: 138.08
Bid: 10.95
Ask: 11.1
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 140.00 Call
Premium: 1075

Stock Price At Alert Generation: 137.78
Bid: 10.75
Ask: 10.85
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 140.00 Call
Premium: 1105

Stock Price At Alert Generation: 138.27
Bid: 11.05
Ask: 11.2
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 140.00 Call
Premium: 1105

Stock Price At Alert Generation: 138.39
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 141.00 Call
Premium: 1090

Stock Price At Alert Generation: 138.82
Bid: 10.9
Ask: 11.1
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 140.00 Call
Premium: 1105

Stock Price At Alert Generation: 138.18
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 1145

Stock Price At Alert Generation: 138.38
Bid: 11.45
Ask: 11.7
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 143.00 Call
Premium: 1125

Stock Price At Alert Generation: 140.83
Bid: 11.25
Ask: 11.45
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 141.00 Call
Premium: 1125

Stock Price At Alert Generation: 139.22
Bid: 11.25
Ask: 11.55
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 142.00 Call
Premium: 969

Stock Price At Alert Generation: 140.4
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 143.00 Call
Premium: 935

Stock Price At Alert Generation: 140.7
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 143.00 Call
Premium: 935

Stock Price At Alert Generation: 140.9
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 143.00 Call
Premium: 935

Stock Price At Alert Generation: 140.83
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 143.00 Call
Premium: 935

Stock Price At Alert Generation: 140.91
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 143.00 Call
Premium: 935

Stock Price At Alert Generation: 141.15
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 143.00 Call
Premium: 935

Stock Price At Alert Generation: 141.2
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 143.00 Call
Premium: 935

Stock Price At Alert Generation: 140.9
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 142.00 Call
Premium: 969

Stock Price At Alert Generation: 140.55
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 275.00 Call
Premium: 1000

Stock Price At Alert Generation: 272.26
Bid: 10.0
Ask: 10.1
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 277.50 Call
Premium: 905

Stock Price At Alert Generation: 272.71
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 277.50 Call
Premium: 900

Stock Price At Alert Generation: 272.38
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 275.00 Call
Premium: 994

Stock Price At Alert Generation: 271.98
Bid: 9.95
Ask: 10.05
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 275.00 Call
Premium: 955

Stock Price At Alert Generation: 271.03
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 275.00 Call
Premium: 950

Stock Price At Alert Generation: 271.28
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 275.00 Call
Premium: 955

Stock Price At Alert Generation: 270.99
Bid: 9.55
Ask: 9.65
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 275.00 Call
Premium: 940

Stock Price At Alert Generation: 271.03
Bid: 9.4
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 275.00 Call
Premium: 935

Stock Price At Alert Generation: 271.08
Bid: 9.35
Ask: 9.45
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 275.00 Call
Premium: 935

Stock Price At Alert Generation: 271.12
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 275.00 Call
Premium: 944

Stock Price At Alert Generation: 271.17
Bid: 9.45
Ask: 9.7
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 275.00 Call
Premium: 950

Stock Price At Alert Generation: 271.22
Bid: 9.5
Ask: 9.8
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 275.00 Call
Premium: 960

Stock Price At Alert Generation: 271.11
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 275.00 Call
Premium: 969

Stock Price At Alert Generation: 271.34
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 275.00 Call
Premium: 969

Stock Price At Alert Generation: 271.21
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 275.00 Call
Premium: 950

Stock Price At Alert Generation: 270.81
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 275.00 Call
Premium: 965

Stock Price At Alert Generation: 271.46
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 275.00 Call
Premium: 965

Stock Price At Alert Generation: 271.78
Bid: 9.65
Ask: 9.75
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 275.00 Call
Premium: 965

Stock Price At Alert Generation: 271.76
Bid: 9.65
Ask: 9.8
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 275.00 Call
Premium: 950

Stock Price At Alert Generation: 271.62
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 275.00 Call
Premium: 960

Stock Price At Alert Generation: 271.69
Bid: 9.6
Ask: 9.7
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 275.00 Call
Premium: 930

Stock Price At Alert Generation: 271.05
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 275.00 Call
Premium: 905

Stock Price At Alert Generation: 270.69
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 275.00 Call
Premium: 935

Stock Price At Alert Generation: 271.5
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 275.00 Call
Premium: 905

Stock Price At Alert Generation: 270.89
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 275.00 Call
Premium: 919

Stock Price At Alert Generation: 271.02
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 275.00 Call
Premium: 944

Stock Price At Alert Generation: 271.34
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 275.00 Call
Premium: 969

Stock Price At Alert Generation: 271.92
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 275.00 Call
Premium: 930

Stock Price At Alert Generation: 271.21
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 275.00 Call
Premium: 910

Stock Price At Alert Generation: 270.7
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 275.00 Call
Premium: 919

Stock Price At Alert Generation: 270.94
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 275.00 Call
Premium: 944

Stock Price At Alert Generation: 270.96
Bid: 9.45
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 275.00 Call
Premium: 910

Stock Price At Alert Generation: 270.13
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 275.00 Call
Premium: 900

Stock Price At Alert Generation: 269.84
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 275.00 Call
Premium: 915

Stock Price At Alert Generation: 270.36
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 272.50 Call
Premium: 990

Stock Price At Alert Generation: 269.55
Bid: 9.9
Ask: 10.05
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 272.50 Call
Premium: 960

Stock Price At Alert Generation: 268.87
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 275.00 Call
Premium: 919

Stock Price At Alert Generation: 270.24
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 275.00 Call
Premium: 985

Stock Price At Alert Generation: 271.1
Bid: 9.85
Ask: 10.0
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 275.00 Call
Premium: 844

Stock Price At Alert Generation: 271.9
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 275.00 Call
Premium: 844

Stock Price At Alert Generation: 271.6
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 275.00 Call
Premium: 844

Stock Price At Alert Generation: 271.2
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 275.00 Call
Premium: 844

Stock Price At Alert Generation: 270.89
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 275.00 Call
Premium: 844

Stock Price At Alert Generation: 270.49
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 275.00 Call
Premium: 844

Stock Price At Alert Generation: 270.75
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 275.00 Call
Premium: 844

Stock Price At Alert Generation: 270.62
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 275.00 Call
Premium: 844

Stock Price At Alert Generation: 270.99
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 275.00 Call
Premium: 844

Stock Price At Alert Generation: 270.5
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 780.00 Call
Premium: 3660

Stock Price At Alert Generation: 767.5
Bid: 36.6
Ask: 37.65
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 780.00 Call
Premium: 3840

Stock Price At Alert Generation: 771.34
Bid: 38.4
Ask: 39.6
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 780.00 Call
Premium: 3854

Stock Price At Alert Generation: 771.13
Bid: 38.55
Ask: 39.25
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 790.00 Call
Premium: 3515

Stock Price At Alert Generation: 772.33
Bid: 35.15
Ask: 35.75
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 780.00 Call
Premium: 3865

Stock Price At Alert Generation: 769.13
Bid: 38.65
Ask: 39.3
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 780.00 Call
Premium: 3710

Stock Price At Alert Generation: 766.51
Bid: 37.1
Ask: 37.8
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 780.00 Call
Premium: 3745

Stock Price At Alert Generation: 766.2
Bid: 37.45
Ask: 38.25
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 780.00 Call
Premium: 3745

Stock Price At Alert Generation: 766.22
Bid: 37.45
Ask: 38.2
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 780.00 Call
Premium: 3750

Stock Price At Alert Generation: 765.62
Bid: 37.5
Ask: 38.5
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 780.00 Call
Premium: 3960

Stock Price At Alert Generation: 770.11
Bid: 39.6
Ask: 40.2
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 780.00 Call
Premium: 3960

Stock Price At Alert Generation: 769.13
Bid: 39.6
Ask: 40.45
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 790.00 Call
Premium: 3595

Stock Price At Alert Generation: 772.6
Bid: 35.95
Ask: 36.55
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 790.00 Call
Premium: 3770

Stock Price At Alert Generation: 775.9
Bid: 37.7
Ask: 38.1
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 790.00 Call
Premium: 3845

Stock Price At Alert Generation: 776.53
Bid: 38.45
Ask: 38.95
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 790.00 Call
Premium: 3895

Stock Price At Alert Generation: 778.39
Bid: 38.95
Ask: 39.65
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 790.00 Call
Premium: 3920

Stock Price At Alert Generation: 778.78
Bid: 39.2
Ask: 39.75
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 790.00 Call
Premium: 3960

Stock Price At Alert Generation: 779.63
Bid: 39.6
Ask: 40.05
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 790.00 Call
Premium: 3879

Stock Price At Alert Generation: 778.34
Bid: 38.8
Ask: 39.3
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 790.00 Call
Premium: 3945

Stock Price At Alert Generation: 779.18
Bid: 39.45
Ask: 39.9
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 790.00 Call
Premium: 3940

Stock Price At Alert Generation: 779.52
Bid: 39.4
Ask: 39.9
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 790.00 Call
Premium: 3940

Stock Price At Alert Generation: 779.71
Bid: 39.4
Ask: 39.9
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 790.00 Call
Premium: 4004

Stock Price At Alert Generation: 780.49
Bid: 40.05
Ask: 40.55
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 790.00 Call
Premium: 4004

Stock Price At Alert Generation: 780.52
Bid: 40.05
Ask: 40.6
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 790.00 Call
Premium: 4079

Stock Price At Alert Generation: 781.75
Bid: 40.8
Ask: 41.2
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 790.00 Call
Premium: 3985

Stock Price At Alert Generation: 780.01
Bid: 39.85
Ask: 40.45
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 790.00 Call
Premium: 3965

Stock Price At Alert Generation: 779.24
Bid: 39.65
Ask: 40.25
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 790.00 Call
Premium: 4054

Stock Price At Alert Generation: 780.5
Bid: 40.55
Ask: 41.1
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 790.00 Call
Premium: 3910

Stock Price At Alert Generation: 778.53
Bid: 39.1
Ask: 39.65
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 790.00 Call
Premium: 3895

Stock Price At Alert Generation: 777.9
Bid: 38.95
Ask: 39.5
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 790.00 Call
Premium: 3904

Stock Price At Alert Generation: 777.55
Bid: 39.05
Ask: 39.75
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 790.00 Call
Premium: 3879

Stock Price At Alert Generation: 777.87
Bid: 38.8
Ask: 39.5
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 790.00 Call
Premium: 3829

Stock Price At Alert Generation: 776.3
Bid: 38.3
Ask: 39.1
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 790.00 Call
Premium: 4015

Stock Price At Alert Generation: 778.99
Bid: 40.15
Ask: 40.65
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 790.00 Call
Premium: 4050

Stock Price At Alert Generation: 781.69
Bid: 40.5
Ask: 41.3
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 790.00 Call
Premium: 3954

Stock Price At Alert Generation: 777.69
Bid: 39.55
Ask: 40.3
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 790.00 Call
Premium: 4025

Stock Price At Alert Generation: 776.2
Bid: 40.25
Ask: 40.75
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 790.00 Call
Premium: 4110

Stock Price At Alert Generation: 776.83
Bid: 41.1
Ask: 42.2
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 790.00 Call
Premium: 4610

Stock Price At Alert Generation: 782.08
Bid: 46.1
Ask: 47.1
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 800.00 Call
Premium: 4450

Stock Price At Alert Generation: 786.42
Bid: 44.5
Ask: 45.6
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 790.00 Call
Premium: 4535

Stock Price At Alert Generation: 779.0
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 790.00 Call
Premium: 4535

Stock Price At Alert Generation: 778.1
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 790.00 Call
Premium: 4535

Stock Price At Alert Generation: 778.5
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 790.00 Call
Premium: 4535

Stock Price At Alert Generation: 778.5
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 790.00 Call
Premium: 4535

Stock Price At Alert Generation: 778.22
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 790.00 Call
Premium: 4535

Stock Price At Alert Generation: 777.6
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 790.00 Call
Premium: 4535

Stock Price At Alert Generation: 779.02
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 790.00 Call
Premium: 4535

Stock Price At Alert Generation: 779.01
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 790.00 Call
Premium: 4535

Stock Price At Alert Generation: 779.2
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 118.00 Call
Premium: 186

Stock Price At Alert Generation: 115.91
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 118.00 Call
Premium: 196

Stock Price At Alert Generation: 116.1
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 118.00 Call
Premium: 190

Stock Price At Alert Generation: 116.04
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 118.00 Call
Premium: 187

Stock Price At Alert Generation: 115.98
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 118.00 Call
Premium: 190

Stock Price At Alert Generation: 116.02
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 118.00 Call
Premium: 199

Stock Price At Alert Generation: 116.2
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 118.00 Call
Premium: 199

Stock Price At Alert Generation: 116.18
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 118.00 Call
Premium: 200

Stock Price At Alert Generation: 116.24
Bid: 2.01
Ask: 2.03
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.27
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 118.00 Call
Premium: 197

Stock Price At Alert Generation: 116.17
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 118.00 Call
Premium: 193

Stock Price At Alert Generation: 116.15
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 118.00 Call
Premium: 191

Stock Price At Alert Generation: 116.12
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 118.00 Call
Premium: 188

Stock Price At Alert Generation: 116.05
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 118.00 Call
Premium: 189

Stock Price At Alert Generation: 116.1
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 118.00 Call
Premium: 189

Stock Price At Alert Generation: 116.07
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 118.00 Call
Premium: 185

Stock Price At Alert Generation: 115.94
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 118.00 Call
Premium: 187

Stock Price At Alert Generation: 116.01
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 118.00 Call
Premium: 189

Stock Price At Alert Generation: 116.08
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 118.00 Call
Premium: 192

Stock Price At Alert Generation: 116.15
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 118.00 Call
Premium: 195

Stock Price At Alert Generation: 116.22
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 118.00 Call
Premium: 195

Stock Price At Alert Generation: 116.19
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 118.00 Call
Premium: 194

Stock Price At Alert Generation: 116.19
Bid: 1.94
Ask: 1.98
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 118.00 Call
Premium: 190

Stock Price At Alert Generation: 116.07
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 118.00 Call
Premium: 190

Stock Price At Alert Generation: 116.12
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 118.00 Call
Premium: 195

Stock Price At Alert Generation: 116.19
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 118.00 Call
Premium: 192

Stock Price At Alert Generation: 116.07
Bid: 1.92
Ask: 1.96
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 118.00 Call
Premium: 190

Stock Price At Alert Generation: 115.97
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.83
Bid: 2.17
Ask: 2.22
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 117.00 Call
Premium: 216

Stock Price At Alert Generation: 115.71
Bid: 2.16
Ask: 2.19
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 118.00 Call
Premium: 178

Stock Price At Alert Generation: 115.91
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 118.00 Call
Premium: 178

Stock Price At Alert Generation: 115.9
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 118.00 Call
Premium: 186

Stock Price At Alert Generation: 116.11
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 118.00 Call
Premium: 198

Stock Price At Alert Generation: 116.33
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 118.00 Call
Premium: 190

Stock Price At Alert Generation: 116.17
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 118.00 Call
Premium: 186

Stock Price At Alert Generation: 116.12
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 118.00 Call
Premium: 180

Stock Price At Alert Generation: 115.92
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 118.00 Call
Premium: 177

Stock Price At Alert Generation: 115.88
Bid: 1.77
Ask: 1.81
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 117.00 Call
Premium: 216

Stock Price At Alert Generation: 115.81
Bid: 2.16
Ask: 2.21
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 117.00 Call
Premium: 224

Stock Price At Alert Generation: 115.75
Bid: 2.24
Ask: 2.31
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.59
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.59
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.5
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.5
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.56
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.5
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.5
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.5
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.5
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 37.50 Call
Premium: 67

Stock Price At Alert Generation: 36.87
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 37.50 Call
Premium: 70

Stock Price At Alert Generation: 36.95
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 37.50 Call
Premium: 67

Stock Price At Alert Generation: 36.85
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 37.50 Call
Premium: 70

Stock Price At Alert Generation: 36.89
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 37.50 Call
Premium: 66

Stock Price At Alert Generation: 36.84
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 37.50 Call
Premium: 70

Stock Price At Alert Generation: 36.94
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 37.50 Call
Premium: 65

Stock Price At Alert Generation: 36.78
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 37.50 Call
Premium: 59

Stock Price At Alert Generation: 36.7
Bid: 0.59
Ask: 0.62
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 37.00 Call
Premium: 72

Stock Price At Alert Generation: 36.53
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 37.00 Call
Premium: 76

Stock Price At Alert Generation: 36.6
Bid: 0.76
Ask: 0.77
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 37.00 Call
Premium: 75

Stock Price At Alert Generation: 36.62
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 37.00 Call
Premium: 77

Stock Price At Alert Generation: 36.63
Bid: 0.77
Ask: 0.78
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 37.00 Call
Premium: 73

Stock Price At Alert Generation: 36.56
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 37.00 Call
Premium: 75

Stock Price At Alert Generation: 36.59
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 37.00 Call
Premium: 73

Stock Price At Alert Generation: 36.52
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 37.00 Call
Premium: 68

Stock Price At Alert Generation: 36.43
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 37.00 Call
Premium: 72

Stock Price At Alert Generation: 36.52
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 37.00 Call
Premium: 70

Stock Price At Alert Generation: 36.47
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 37.00 Call
Premium: 70

Stock Price At Alert Generation: 36.45
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 37.00 Call
Premium: 72

Stock Price At Alert Generation: 36.5
Bid: 0.72
Ask: 0.73
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 37.00 Call
Premium: 71

Stock Price At Alert Generation: 36.5
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 37.00 Call
Premium: 69

Stock Price At Alert Generation: 36.43
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 37.00 Call
Premium: 69

Stock Price At Alert Generation: 36.47
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 37.00 Call
Premium: 74

Stock Price At Alert Generation: 36.56
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 37.00 Call
Premium: 75

Stock Price At Alert Generation: 36.58
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 37.00 Call
Premium: 74

Stock Price At Alert Generation: 36.53
Bid: 0.74
Ask: 0.75
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 37.00 Call
Premium: 77

Stock Price At Alert Generation: 36.62
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 37.50 Call
Premium: 60

Stock Price At Alert Generation: 36.67
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 37.50 Call
Premium: 63

Stock Price At Alert Generation: 36.72
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 37.50 Call
Premium: 61

Stock Price At Alert Generation: 36.68
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 37.00 Call
Premium: 76

Stock Price At Alert Generation: 36.61
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 37.00 Call
Premium: 80

Stock Price At Alert Generation: 36.63
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 37.50 Call
Premium: 63

Stock Price At Alert Generation: 36.7
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 37.50 Call
Premium: 66

Stock Price At Alert Generation: 36.78
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 37.50 Call
Premium: 69

Stock Price At Alert Generation: 36.86
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 37.00 Call
Premium: 67

Stock Price At Alert Generation: 36.43
Bid: 0.67
Ask: 0.71
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 37.00 Call
Premium: 63

Stock Price At Alert Generation: 36.33
Bid: 0.63
Ask: 0.67
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 37.00 Call
Premium: 73

Stock Price At Alert Generation: 36.52
Bid: 0.73
Ask: 0.76
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 37.00 Call
Premium: 73

Stock Price At Alert Generation: 36.49
Bid: 0.73
Ask: 0.76
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 36.50 Call
Premium: 59

Stock Price At Alert Generation: 36.08
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 37.00 Call
Premium: 43

Stock Price At Alert Generation: 36.2
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 36.50 Call
Premium: 59

Stock Price At Alert Generation: 35.89
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 36.50 Call
Premium: 59

Stock Price At Alert Generation: 35.86
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 36.50 Call
Premium: 59

Stock Price At Alert Generation: 35.86
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 36.50 Call
Premium: 59

Stock Price At Alert Generation: 35.86
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 36.50 Call
Premium: 59

Stock Price At Alert Generation: 35.83
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 36.50 Call
Premium: 59

Stock Price At Alert Generation: 35.81
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 36.50 Call
Premium: 59

Stock Price At Alert Generation: 35.81
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1310

Stock Price At Alert Generation: 1516.84
Bid: 13.1
Ask: 13.6
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 1540.00 Call
Premium: 1360

Stock Price At Alert Generation: 1518.83
Bid: 13.6
Ask: 14.1
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 1540.00 Call
Premium: 1370

Stock Price At Alert Generation: 1518.53
Bid: 13.7
Ask: 14.1
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 1540.00 Call
Premium: 1390

Stock Price At Alert Generation: 1519.25
Bid: 13.9
Ask: 14.5
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1330

Stock Price At Alert Generation: 1517.67
Bid: 13.3
Ask: 13.8
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1400

Stock Price At Alert Generation: 1519.33
Bid: 14.0
Ask: 14.6
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1350

Stock Price At Alert Generation: 1518.04
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1250

Stock Price At Alert Generation: 1515.65
Bid: 12.5
Ask: 13.1
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1240

Stock Price At Alert Generation: 1515.47
Bid: 12.4
Ask: 12.9
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 1530.00 Call
Premium: 1560

Stock Price At Alert Generation: 1513.23
Bid: 15.6
Ask: 16.0
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 1530.00 Call
Premium: 1520

Stock Price At Alert Generation: 1512.68
Bid: 15.2
Ask: 15.6
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 1530.00 Call
Premium: 1540

Stock Price At Alert Generation: 1513.59
Bid: 15.4
Ask: 15.9
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 1530.00 Call
Premium: 1550

Stock Price At Alert Generation: 1512.9
Bid: 15.5
Ask: 16.0
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 1530.00 Call
Premium: 1570

Stock Price At Alert Generation: 1513.47
Bid: 15.7
Ask: 16.2
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 1530.00 Call
Premium: 1630

Stock Price At Alert Generation: 1514.7
Bid: 16.3
Ask: 16.7
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 1530.00 Call
Premium: 1590

Stock Price At Alert Generation: 1513.81
Bid: 15.9
Ask: 16.4
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 1530.00 Call
Premium: 1590

Stock Price At Alert Generation: 1513.9
Bid: 15.9
Ask: 16.5
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 1530.00 Call
Premium: 1580

Stock Price At Alert Generation: 1513.5
Bid: 15.8
Ask: 16.2
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 1530.00 Call
Premium: 1600

Stock Price At Alert Generation: 1513.86
Bid: 16.0
Ask: 16.5
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1290

Stock Price At Alert Generation: 1515.15
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1300

Stock Price At Alert Generation: 1515.48
Bid: 13.0
Ask: 13.7
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 1530.00 Call
Premium: 1610

Stock Price At Alert Generation: 1513.46
Bid: 16.1
Ask: 16.6
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1290

Stock Price At Alert Generation: 1515.09
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 1540.00 Call
Premium: 1340

Stock Price At Alert Generation: 1516.49
Bid: 13.4
Ask: 13.9
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1330

Stock Price At Alert Generation: 1515.84
Bid: 13.3
Ask: 13.8
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 1530.00 Call
Premium: 1660

Stock Price At Alert Generation: 1514.23
Bid: 16.6
Ask: 17.0
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 1540.00 Call
Premium: 1310

Stock Price At Alert Generation: 1515.22
Bid: 13.1
Ask: 13.7
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 1530.00 Call
Premium: 1710

Stock Price At Alert Generation: 1514.68
Bid: 17.1
Ask: 17.6
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 1530.00 Call
Premium: 1660

Stock Price At Alert Generation: 1514.31
Bid: 16.6
Ask: 17.2
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 1530.00 Call
Premium: 1650

Stock Price At Alert Generation: 1513.1
Bid: 16.5
Ask: 16.9
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 1527.50 Call
Premium: 1650

Stock Price At Alert Generation: 1510.97
Bid: 16.5
Ask: 17.0
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 1525.00 Call
Premium: 1730

Stock Price At Alert Generation: 1509.4
Bid: 17.3
Ask: 17.8
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 1525.00 Call
Premium: 1750

Stock Price At Alert Generation: 1509.0
Bid: 17.5
Ask: 18.2
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 1525.00 Call
Premium: 1720

Stock Price At Alert Generation: 1509.66
Bid: 17.2
Ask: 17.9
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 1527.50 Call
Premium: 1780

Stock Price At Alert Generation: 1511.34
Bid: 17.8
Ask: 18.4
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 1527.50 Call
Premium: 1739

Stock Price At Alert Generation: 1510.75
Bid: 17.4
Ask: 18.1
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 1527.50 Call
Premium: 1800

Stock Price At Alert Generation: 1512.35
Bid: 18.0
Ask: 18.8
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 1540.00 Call
Premium: 1540

Stock Price At Alert Generation: 1515.28
Bid: 15.4
Ask: 16.0
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 1540.00 Call
Premium: 1630

Stock Price At Alert Generation: 1519.21
Bid: 16.3
Ask: 17.2
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 1540.00 Call
Premium: 1350

Stock Price At Alert Generation: 1516.8
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1350

Stock Price At Alert Generation: 1516.8
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1350

Stock Price At Alert Generation: 1515.21
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 1540.00 Call
Premium: 1350

Stock Price At Alert Generation: 1515.93
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1350

Stock Price At Alert Generation: 1515.01
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 1540.00 Call
Premium: 1350

Stock Price At Alert Generation: 1515.01
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1350

Stock Price At Alert Generation: 1515.69
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1350

Stock Price At Alert Generation: 1516.72
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1350

Stock Price At Alert Generation: 1516.72
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 49.00 Call
Premium: 143

Stock Price At Alert Generation: 48.45
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 49.50 Call
Premium: 136

Stock Price At Alert Generation: 48.76
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 49.50 Call
Premium: 137

Stock Price At Alert Generation: 48.84
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 49.50 Call
Premium: 143

Stock Price At Alert Generation: 48.86
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 49.50 Call
Premium: 142

Stock Price At Alert Generation: 48.87
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 50.00 Call
Premium: 131

Stock Price At Alert Generation: 49.03
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 49.50 Call
Premium: 142

Stock Price At Alert Generation: 48.87
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 50.00 Call
Premium: 132

Stock Price At Alert Generation: 49.02
Bid: 1.32
Ask: 1.33
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 49.50 Call
Premium: 148

Stock Price At Alert Generation: 48.99
Bid: 1.48
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 49.50 Call
Premium: 141

Stock Price At Alert Generation: 48.81
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 49.50 Call
Premium: 135

Stock Price At Alert Generation: 48.66
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 49.50 Call
Premium: 135

Stock Price At Alert Generation: 48.68
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 49.50 Call
Premium: 141

Stock Price At Alert Generation: 48.76
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 49.50 Call
Premium: 133

Stock Price At Alert Generation: 48.74
Bid: 1.33
Ask: 1.39
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 49.50 Call
Premium: 148

Stock Price At Alert Generation: 48.96
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 49.50 Call
Premium: 144

Stock Price At Alert Generation: 48.91
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 49.50 Call
Premium: 146

Stock Price At Alert Generation: 48.92
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 49.50 Call
Premium: 145

Stock Price At Alert Generation: 48.91
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 49.50 Call
Premium: 150

Stock Price At Alert Generation: 48.94
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 49.50 Call
Premium: 149

Stock Price At Alert Generation: 48.95
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 49.50 Call
Premium: 152

Stock Price At Alert Generation: 48.98
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 49.50 Call
Premium: 154

Stock Price At Alert Generation: 49.0
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 50.00 Call
Premium: 136

Stock Price At Alert Generation: 49.06
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 50.00 Call
Premium: 141

Stock Price At Alert Generation: 49.17
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 50.00 Call
Premium: 137

Stock Price At Alert Generation: 49.02
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 50.00 Call
Premium: 140

Stock Price At Alert Generation: 49.15
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 50.00 Call
Premium: 147

Stock Price At Alert Generation: 49.33
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 50.00 Call
Premium: 149

Stock Price At Alert Generation: 49.31
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 50.00 Call
Premium: 140

Stock Price At Alert Generation: 49.07
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 50.00 Call
Premium: 147

Stock Price At Alert Generation: 49.22
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 50.00 Call
Premium: 145

Stock Price At Alert Generation: 49.18
Bid: 1.45
Ask: 1.48
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 50.50 Call
Premium: 138

Stock Price At Alert Generation: 49.56
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.26
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 49.50 Call
Premium: 151

Stock Price At Alert Generation: 48.92
Bid: 1.51
Ask: 1.56
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 50.00 Call
Premium: 139

Stock Price At Alert Generation: 49.02
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 49.50 Call
Premium: 163

Stock Price At Alert Generation: 49.0
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 50.00 Call
Premium: 152

Stock Price At Alert Generation: 49.3
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.42
Bid: 1.61
Ask: 1.66
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 50.50 Call
Premium: 156

Stock Price At Alert Generation: 49.88
Bid: 1.56
Ask: 1.69
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.36
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.11
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.15
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.25
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.2
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.33
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.42
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.36
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.16
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 139.00 Call
Premium: 465

Stock Price At Alert Generation: 137.6
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 140.00 Call
Premium: 434

Stock Price At Alert Generation: 137.95
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 140.00 Call
Premium: 434

Stock Price At Alert Generation: 137.85
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 140.00 Call
Premium: 430

Stock Price At Alert Generation: 137.78
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 140.00 Call
Premium: 430

Stock Price At Alert Generation: 137.71
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 140.00 Call
Premium: 440

Stock Price At Alert Generation: 137.97
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 434

Stock Price At Alert Generation: 137.7
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 140.00 Call
Premium: 445

Stock Price At Alert Generation: 137.96
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 140.00 Call
Premium: 445

Stock Price At Alert Generation: 138.1
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 140.00 Call
Premium: 430

Stock Price At Alert Generation: 137.77
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 140.00 Call
Premium: 440

Stock Price At Alert Generation: 137.98
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 140.00 Call
Premium: 455

Stock Price At Alert Generation: 138.24
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 450

Stock Price At Alert Generation: 138.14
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 140.00 Call
Premium: 450

Stock Price At Alert Generation: 138.07
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 140.00 Call
Premium: 459

Stock Price At Alert Generation: 138.07
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 140.00 Call
Premium: 445

Stock Price At Alert Generation: 137.83
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 140.00 Call
Premium: 445

Stock Price At Alert Generation: 137.83
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 140.00 Call
Premium: 450

Stock Price At Alert Generation: 138.04
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 140.00 Call
Premium: 440

Stock Price At Alert Generation: 137.76
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 140.00 Call
Premium: 455

Stock Price At Alert Generation: 138.14
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 140.00 Call
Premium: 450

Stock Price At Alert Generation: 137.92
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 140.00 Call
Premium: 440

Stock Price At Alert Generation: 137.77
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 139.00 Call
Premium: 475

Stock Price At Alert Generation: 137.58
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 140.00 Call
Premium: 455

Stock Price At Alert Generation: 138.18
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 139.00 Call
Premium: 465

Stock Price At Alert Generation: 137.49
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 139.00 Call
Premium: 465

Stock Price At Alert Generation: 137.41
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 139.00 Call
Premium: 470

Stock Price At Alert Generation: 137.39
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 140.00 Call
Premium: 434

Stock Price At Alert Generation: 137.68
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 139.00 Call
Premium: 475

Stock Price At Alert Generation: 137.4
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 139.00 Call
Premium: 480

Stock Price At Alert Generation: 137.58
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 440

Stock Price At Alert Generation: 137.93
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 139.00 Call
Premium: 455

Stock Price At Alert Generation: 137.25
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 139.00 Call
Premium: 434

Stock Price At Alert Generation: 136.77
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 138.00 Call
Premium: 450

Stock Price At Alert Generation: 136.39
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 138.00 Call
Premium: 450

Stock Price At Alert Generation: 136.07
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 138.00 Call
Premium: 434

Stock Price At Alert Generation: 135.83
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 137.00 Call
Premium: 455

Stock Price At Alert Generation: 135.25
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 138.00 Call
Premium: 455

Stock Price At Alert Generation: 135.99
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 138.00 Call
Premium: 434

Stock Price At Alert Generation: 135.9
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 137.00 Call
Premium: 409

Stock Price At Alert Generation: 135.55
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 137.00 Call
Premium: 409

Stock Price At Alert Generation: 135.58
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 138.00 Call
Premium: 375

Stock Price At Alert Generation: 135.9
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 138.00 Call
Premium: 375

Stock Price At Alert Generation: 135.8
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 138.00 Call
Premium: 375

Stock Price At Alert Generation: 135.95
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 138.00 Call
Premium: 375

Stock Price At Alert Generation: 136.0
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 138.00 Call
Premium: 375

Stock Price At Alert Generation: 136.1
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 138.00 Call
Premium: 375

Stock Price At Alert Generation: 136.31
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 138.00 Call
Premium: 375

Stock Price At Alert Generation: 135.95
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 54.50 Call
Premium: 161

Stock Price At Alert Generation: 53.84
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 54.50 Call
Premium: 161

Stock Price At Alert Generation: 53.93
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 54.50 Call
Premium: 164

Stock Price At Alert Generation: 53.96
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 54.50 Call
Premium: 161

Stock Price At Alert Generation: 53.89
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 54.50 Call
Premium: 159

Stock Price At Alert Generation: 53.84
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 54.50 Call
Premium: 161

Stock Price At Alert Generation: 53.92
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 54.50 Call
Premium: 164

Stock Price At Alert Generation: 53.89
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 54.50 Call
Premium: 157

Stock Price At Alert Generation: 53.76
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 54.50 Call
Premium: 156

Stock Price At Alert Generation: 53.77
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 54.50 Call
Premium: 160

Stock Price At Alert Generation: 53.85
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 54.50 Call
Premium: 158

Stock Price At Alert Generation: 53.8
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 54.50 Call
Premium: 160

Stock Price At Alert Generation: 53.86
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 54.50 Call
Premium: 160

Stock Price At Alert Generation: 53.83
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 54.50 Call
Premium: 164

Stock Price At Alert Generation: 53.89
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.9
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 54.50 Call
Premium: 164

Stock Price At Alert Generation: 53.83
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 54.50 Call
Premium: 167

Stock Price At Alert Generation: 53.91
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 54.50 Call
Premium: 162

Stock Price At Alert Generation: 53.8
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 54.50 Call
Premium: 169

Stock Price At Alert Generation: 53.93
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 54.50 Call
Premium: 169

Stock Price At Alert Generation: 53.95
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 54.50 Call
Premium: 168

Stock Price At Alert Generation: 53.95
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 54.50 Call
Premium: 166

Stock Price At Alert Generation: 53.91
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 54.50 Call
Premium: 161

Stock Price At Alert Generation: 53.81
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 55.00 Call
Premium: 147

Stock Price At Alert Generation: 54.01
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.91
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 54.50 Call
Premium: 162

Stock Price At Alert Generation: 53.84
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 54.50 Call
Premium: 164

Stock Price At Alert Generation: 53.83
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 55.00 Call
Premium: 148

Stock Price At Alert Generation: 53.97
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 54.50 Call
Premium: 170

Stock Price At Alert Generation: 53.96
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 55.00 Call
Premium: 155

Stock Price At Alert Generation: 54.06
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 55.00 Call
Premium: 154

Stock Price At Alert Generation: 54.04
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.79
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 54.50 Call
Premium: 163

Stock Price At Alert Generation: 53.8
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 55.00 Call
Premium: 152

Stock Price At Alert Generation: 54.03
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 55.00 Call
Premium: 157

Stock Price At Alert Generation: 54.16
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 55.00 Call
Premium: 156

Stock Price At Alert Generation: 54.06
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 55.00 Call
Premium: 156

Stock Price At Alert Generation: 54.03
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 55.00 Call
Premium: 161

Stock Price At Alert Generation: 54.1
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 54.24
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 55.50 Call
Premium: 134

Stock Price At Alert Generation: 54.76
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 55.50 Call
Premium: 134

Stock Price At Alert Generation: 54.65
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 55.50 Call
Premium: 134

Stock Price At Alert Generation: 54.57
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 55.50 Call
Premium: 134

Stock Price At Alert Generation: 54.52
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 55.50 Call
Premium: 134

Stock Price At Alert Generation: 54.47
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 55.50 Call
Premium: 134

Stock Price At Alert Generation: 54.49
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 55.50 Call
Premium: 134

Stock Price At Alert Generation: 54.5
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 55.50 Call
Premium: 134

Stock Price At Alert Generation: 54.56
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 55.50 Call
Premium: 134

Stock Price At Alert Generation: 54.53
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
04 Mar 2020 341.00 Call
Premium: 191

Stock Price At Alert Generation: 337.45
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
04 Mar 2020 341.00 Call
Premium: 191

Stock Price At Alert Generation: 337.41
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
04 Mar 2020 341.00 Call
Premium: 185

Stock Price At Alert Generation: 337.3
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
04 Mar 2020 341.00 Call
Premium: 184

Stock Price At Alert Generation: 337.22
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
04 Mar 2020 341.00 Call
Premium: 179

Stock Price At Alert Generation: 336.97
Bid: 1.79
Ask: 1.8
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
04 Mar 2020 341.00 Call
Premium: 188

Stock Price At Alert Generation: 337.25
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
04 Mar 2020 341.00 Call
Premium: 182

Stock Price At Alert Generation: 337.14
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
04 Mar 2020 341.00 Call
Premium: 182

Stock Price At Alert Generation: 337.12
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
04 Mar 2020 341.00 Call
Premium: 181

Stock Price At Alert Generation: 337.11
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
04 Mar 2020 341.00 Call
Premium: 183

Stock Price At Alert Generation: 337.15
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
04 Mar 2020 341.00 Call
Premium: 181

Stock Price At Alert Generation: 337.07
Bid: 1.81
Ask: 1.82
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
04 Mar 2020 341.00 Call
Premium: 181

Stock Price At Alert Generation: 337.05
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
04 Mar 2020 341.00 Call
Premium: 175

Stock Price At Alert Generation: 336.89
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
04 Mar 2020 341.00 Call
Premium: 177

Stock Price At Alert Generation: 336.87
Bid: 1.77
Ask: 1.78
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
04 Mar 2020 341.00 Call
Premium: 177

Stock Price At Alert Generation: 336.88
Bid: 1.77
Ask: 1.78
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
04 Mar 2020 340.00 Call
Premium: 206

Stock Price At Alert Generation: 336.54
Bid: 2.07
Ask: 2.08
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
04 Mar 2020 341.00 Call
Premium: 171

Stock Price At Alert Generation: 336.74
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
04 Mar 2020 341.00 Call
Premium: 175

Stock Price At Alert Generation: 336.88
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
04 Mar 2020 341.00 Call
Premium: 181

Stock Price At Alert Generation: 336.95
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
04 Mar 2020 341.00 Call
Premium: 185

Stock Price At Alert Generation: 337.2
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
04 Mar 2020 341.00 Call
Premium: 185

Stock Price At Alert Generation: 337.17
Bid: 1.85
Ask: 1.86
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
04 Mar 2020 341.00 Call
Premium: 177

Stock Price At Alert Generation: 336.97
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
04 Mar 2020 341.00 Call
Premium: 175

Stock Price At Alert Generation: 336.92
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
04 Mar 2020 341.00 Call
Premium: 181

Stock Price At Alert Generation: 337.09
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
04 Mar 2020 341.00 Call
Premium: 180

Stock Price At Alert Generation: 337.04
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
04 Mar 2020 341.00 Call
Premium: 180

Stock Price At Alert Generation: 336.95
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
04 Mar 2020 341.00 Call
Premium: 186

Stock Price At Alert Generation: 337.1
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
04 Mar 2020 341.00 Call
Premium: 186

Stock Price At Alert Generation: 337.1
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
04 Mar 2020 341.00 Call
Premium: 178

Stock Price At Alert Generation: 336.82
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
04 Mar 2020 341.00 Call
Premium: 179

Stock Price At Alert Generation: 336.85
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
04 Mar 2020 341.00 Call
Premium: 175

Stock Price At Alert Generation: 336.7
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
04 Mar 2020 341.00 Call
Premium: 176

Stock Price At Alert Generation: 336.64
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
04 Mar 2020 341.00 Call
Premium: 184

Stock Price At Alert Generation: 336.79
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
04 Mar 2020 341.00 Call
Premium: 183

Stock Price At Alert Generation: 336.87
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
04 Mar 2020 341.00 Call
Premium: 184

Stock Price At Alert Generation: 336.73
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
04 Mar 2020 340.00 Call
Premium: 223

Stock Price At Alert Generation: 336.55
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
04 Mar 2020 341.00 Call
Premium: 183

Stock Price At Alert Generation: 336.66
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
04 Mar 2020 341.00 Call
Premium: 195

Stock Price At Alert Generation: 337.06
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
04 Mar 2020 341.00 Call
Premium: 200

Stock Price At Alert Generation: 337.02
Bid: 2.0
Ask: 2.02
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
04 Mar 2020 341.00 Call
Premium: 152

Stock Price At Alert Generation: 336.88
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
04 Mar 2020 341.00 Call
Premium: 152

Stock Price At Alert Generation: 336.92
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
04 Mar 2020 341.00 Call
Premium: 152

Stock Price At Alert Generation: 336.85
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
04 Mar 2020 341.00 Call
Premium: 152

Stock Price At Alert Generation: 336.77
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
04 Mar 2020 340.00 Call
Premium: 191

Stock Price At Alert Generation: 336.58
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
04 Mar 2020 341.00 Call
Premium: 152

Stock Price At Alert Generation: 336.67
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
04 Mar 2020 341.00 Call
Premium: 152

Stock Price At Alert Generation: 336.7
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
04 Mar 2020 341.00 Call
Premium: 152

Stock Price At Alert Generation: 336.68
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
04 Mar 2020 340.00 Call
Premium: 191

Stock Price At Alert Generation: 336.48
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
21 Feb 2020 72.50 Call
Premium: 200

Stock Price At Alert Generation: 70.87
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
21 Feb 2020 72.50 Call
Premium: 200

Stock Price At Alert Generation: 70.91
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
21 Feb 2020 72.50 Call
Premium: 195

Stock Price At Alert Generation: 70.75
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
21 Feb 2020 72.50 Call
Premium: 200

Stock Price At Alert Generation: 70.83
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
21 Feb 2020 72.50 Call
Premium: 195

Stock Price At Alert Generation: 70.75
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
21 Feb 2020 72.50 Call
Premium: 204

Stock Price At Alert Generation: 70.96
Bid: 2.05
Ask: 2.2
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
21 Feb 2020 72.50 Call
Premium: 204

Stock Price At Alert Generation: 70.97
Bid: 2.05
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
21 Feb 2020 72.50 Call
Premium: 204

Stock Price At Alert Generation: 70.99
Bid: 2.05
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
21 Feb 2020 72.50 Call
Premium: 200

Stock Price At Alert Generation: 70.95
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
21 Feb 2020 72.50 Call
Premium: 200

Stock Price At Alert Generation: 70.93
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
21 Feb 2020 72.50 Call
Premium: 200

Stock Price At Alert Generation: 70.9
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
21 Feb 2020 72.50 Call
Premium: 200

Stock Price At Alert Generation: 70.9
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
21 Feb 2020 72.50 Call
Premium: 200

Stock Price At Alert Generation: 70.85
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
21 Feb 2020 72.50 Call
Premium: 195

Stock Price At Alert Generation: 70.71
Bid: 1.95
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
21 Feb 2020 72.50 Call
Premium: 195

Stock Price At Alert Generation: 70.71
Bid: 1.95
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
21 Feb 2020 72.50 Call
Premium: 185

Stock Price At Alert Generation: 70.6
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
21 Feb 2020 72.50 Call
Premium: 185

Stock Price At Alert Generation: 70.55
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
21 Feb 2020 72.50 Call
Premium: 190

Stock Price At Alert Generation: 70.58
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
21 Feb 2020 72.50 Call
Premium: 190

Stock Price At Alert Generation: 70.55
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
21 Feb 2020 72.50 Call
Premium: 190

Stock Price At Alert Generation: 70.59
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
21 Feb 2020 72.50 Call
Premium: 190

Stock Price At Alert Generation: 70.63
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
21 Feb 2020 72.50 Call
Premium: 185

Stock Price At Alert Generation: 70.5
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
21 Feb 2020 72.50 Call
Premium: 185

Stock Price At Alert Generation: 70.47
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
21 Feb 2020 72.50 Call
Premium: 185

Stock Price At Alert Generation: 70.52
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
21 Feb 2020 72.50 Call
Premium: 190

Stock Price At Alert Generation: 70.56
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
21 Feb 2020 72.50 Call
Premium: 190

Stock Price At Alert Generation: 70.62
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
21 Feb 2020 72.50 Call
Premium: 190

Stock Price At Alert Generation: 70.68
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
21 Feb 2020 72.50 Call
Premium: 180

Stock Price At Alert Generation: 70.39
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
21 Feb 2020 72.50 Call
Premium: 185

Stock Price At Alert Generation: 70.44
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
21 Feb 2020 70.00 Call
Premium: 275

Stock Price At Alert Generation: 68.42
Bid: 2.75
Ask: 2.9
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
21 Feb 2020 70.00 Call
Premium: 275

Stock Price At Alert Generation: 68.42
Bid: 2.75
Ask: 2.9
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
21 Feb 2020 70.00 Call
Premium: 275

Stock Price At Alert Generation: 68.42
Bid: 2.75
Ask: 2.9
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
21 Feb 2020 70.00 Call
Premium: 275

Stock Price At Alert Generation: 68.42
Bid: 2.75
Ask: 2.9
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
21 Feb 2020 70.00 Call
Premium: 275

Stock Price At Alert Generation: 68.42
Bid: 2.75
Ask: 2.9
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3020

Stock Price At Alert Generation: 2160.2
Bid: 30.2
Ask: 31.0
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 2190.00 Call
Premium: 3175

Stock Price At Alert Generation: 2162.25
Bid: 31.75
Ask: 32.45
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 2190.00 Call
Premium: 3290

Stock Price At Alert Generation: 2163.18
Bid: 32.9
Ask: 33.45
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 2190.00 Call
Premium: 3279

Stock Price At Alert Generation: 2162.73
Bid: 32.8
Ask: 33.7
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3185

Stock Price At Alert Generation: 2158.82
Bid: 31.85
Ask: 32.35
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3410

Stock Price At Alert Generation: 2163.93
Bid: 34.1
Ask: 34.8
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3404

Stock Price At Alert Generation: 2164.26
Bid: 34.05
Ask: 35.25
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 2190.00 Call
Premium: 3515

Stock Price At Alert Generation: 2165.33
Bid: 35.15
Ask: 35.8
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3525

Stock Price At Alert Generation: 2165.32
Bid: 35.25
Ask: 35.95
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3504

Stock Price At Alert Generation: 2165.26
Bid: 35.05
Ask: 35.8
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 2200.00 Call
Premium: 3340

Stock Price At Alert Generation: 2168.73
Bid: 33.4
Ask: 34.15
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 2190.00 Call
Premium: 3745

Stock Price At Alert Generation: 2168.25
Bid: 37.45
Ask: 38.25
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3479

Stock Price At Alert Generation: 2171.85
Bid: 34.8
Ask: 35.35
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 2200.00 Call
Premium: 3525

Stock Price At Alert Generation: 2170.82
Bid: 35.25
Ask: 35.85
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3540

Stock Price At Alert Generation: 2170.82
Bid: 35.4
Ask: 36.3
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 2190.00 Call
Premium: 3670

Stock Price At Alert Generation: 2166.87
Bid: 36.7
Ask: 37.65
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 2200.00 Call
Premium: 3450

Stock Price At Alert Generation: 2170.85
Bid: 34.5
Ask: 35.55
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 2200.00 Call
Premium: 3425

Stock Price At Alert Generation: 2170.41
Bid: 34.25
Ask: 34.9
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 2200.00 Call
Premium: 3485

Stock Price At Alert Generation: 2171.2
Bid: 34.85
Ask: 35.5
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3550

Stock Price At Alert Generation: 2174.01
Bid: 35.5
Ask: 36.1
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3595

Stock Price At Alert Generation: 2174.78
Bid: 35.95
Ask: 36.6
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3529

Stock Price At Alert Generation: 2172.05
Bid: 35.3
Ask: 36.0
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3445

Stock Price At Alert Generation: 2170.91
Bid: 34.45
Ask: 35.1
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 2200.00 Call
Premium: 3454

Stock Price At Alert Generation: 2172.01
Bid: 34.55
Ask: 35.25
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3385

Stock Price At Alert Generation: 2170.53
Bid: 33.85
Ask: 34.7
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3365

Stock Price At Alert Generation: 2169.2
Bid: 33.65
Ask: 34.25
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 2200.00 Call
Premium: 3560

Stock Price At Alert Generation: 2172.02
Bid: 35.6
Ask: 36.0
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 2200.00 Call
Premium: 3490

Stock Price At Alert Generation: 2170.27
Bid: 34.9
Ask: 35.5
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 2190.00 Call
Premium: 3650

Stock Price At Alert Generation: 2165.71
Bid: 36.5
Ask: 37.35
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 2190.00 Call
Premium: 3570

Stock Price At Alert Generation: 2163.0
Bid: 35.7
Ask: 36.6
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3504

Stock Price At Alert Generation: 2163.01
Bid: 35.05
Ask: 35.85
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 2180.00 Call
Premium: 3700

Stock Price At Alert Generation: 2156.0
Bid: 37.0
Ask: 38.0
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3765

Stock Price At Alert Generation: 2165.71
Bid: 37.65
Ask: 38.3
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 2200.00 Call
Premium: 3485

Stock Price At Alert Generation: 2169.57
Bid: 34.85
Ask: 35.6
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3500

Stock Price At Alert Generation: 2169.4
Bid: 35.0
Ask: 35.75
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 2190.00 Call
Premium: 3810

Stock Price At Alert Generation: 2164.03
Bid: 38.1
Ask: 39.2
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3900

Stock Price At Alert Generation: 2166.1
Bid: 39.0
Ask: 39.8
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 2200.00 Call
Premium: 4140

Stock Price At Alert Generation: 2178.03
Bid: 41.4
Ask: 42.2
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 2200.00 Call
Premium: 3650

Stock Price At Alert Generation: 2168.44
Bid: 36.5
Ask: 37.65
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 42.00 Call
Premium: 95

Stock Price At Alert Generation: 41.26
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 42.00 Call
Premium: 95

Stock Price At Alert Generation: 41.29
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 42.00 Call
Premium: 97

Stock Price At Alert Generation: 41.32
Bid: 0.97
Ask: 0.98
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 42.00 Call
Premium: 96

Stock Price At Alert Generation: 41.28
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 42.00 Call
Premium: 94

Stock Price At Alert Generation: 41.21
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 42.00 Call
Premium: 96

Stock Price At Alert Generation: 41.27
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 42.00 Call
Premium: 96

Stock Price At Alert Generation: 41.25
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 42.00 Call
Premium: 100

Stock Price At Alert Generation: 41.38
Bid: 1.0
Ask: 1.01
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 42.00 Call
Premium: 100

Stock Price At Alert Generation: 41.37
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 42.00 Call
Premium: 99

Stock Price At Alert Generation: 41.4
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 42.00 Call
Premium: 101

Stock Price At Alert Generation: 41.4
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 42.00 Call
Premium: 104

Stock Price At Alert Generation: 41.46
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 42.00 Call
Premium: 104

Stock Price At Alert Generation: 41.45
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 42.00 Call
Premium: 97

Stock Price At Alert Generation: 41.36
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 42.00 Call
Premium: 104

Stock Price At Alert Generation: 41.46
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 42.00 Call
Premium: 97

Stock Price At Alert Generation: 41.32
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 42.00 Call
Premium: 94

Stock Price At Alert Generation: 41.22
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 42.00 Call
Premium: 95

Stock Price At Alert Generation: 41.24
Bid: 0.95
Ask: 0.96
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 42.00 Call
Premium: 91

Stock Price At Alert Generation: 41.15
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 42.00 Call
Premium: 96

Stock Price At Alert Generation: 41.25
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 42.00 Call
Premium: 96

Stock Price At Alert Generation: 41.24
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 42.00 Call
Premium: 97

Stock Price At Alert Generation: 41.24
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 42.00 Call
Premium: 96

Stock Price At Alert Generation: 41.24
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 42.00 Call
Premium: 101

Stock Price At Alert Generation: 41.34
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 42.00 Call
Premium: 98

Stock Price At Alert Generation: 41.27
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 42.00 Call
Premium: 101

Stock Price At Alert Generation: 41.31
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 42.00 Call
Premium: 100

Stock Price At Alert Generation: 41.33
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 42.00 Call
Premium: 97

Stock Price At Alert Generation: 41.21
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 42.00 Call
Premium: 98

Stock Price At Alert Generation: 41.23
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 42.00 Call
Premium: 98

Stock Price At Alert Generation: 41.24
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 42.00 Call
Premium: 102

Stock Price At Alert Generation: 41.33
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 42.00 Call
Premium: 103

Stock Price At Alert Generation: 41.33
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 42.00 Call
Premium: 107

Stock Price At Alert Generation: 41.43
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 42.00 Call
Premium: 106

Stock Price At Alert Generation: 41.4
Bid: 1.06
Ask: 1.11
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 42.00 Call
Premium: 112

Stock Price At Alert Generation: 41.5
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 42.00 Call
Premium: 105

Stock Price At Alert Generation: 41.23
Bid: 1.05
Ask: 1.11
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 42.00 Call
Premium: 99

Stock Price At Alert Generation: 41.16
Bid: 0.99
Ask: 1.04
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 43.00 Call
Premium: 84

Stock Price At Alert Generation: 41.77
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 42.00 Call
Premium: 113

Stock Price At Alert Generation: 41.43
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
21 Feb 2020 42.50 Call
Premium: 56

Stock Price At Alert Generation: 41.64
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
21 Feb 2020 42.50 Call
Premium: 56

Stock Price At Alert Generation: 41.65
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
21 Feb 2020 42.50 Call
Premium: 56

Stock Price At Alert Generation: 41.65
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
21 Feb 2020 42.50 Call
Premium: 56

Stock Price At Alert Generation: 41.66
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 42.00 Call
Premium: 103

Stock Price At Alert Generation: 41.58
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 42.00 Call
Premium: 103

Stock Price At Alert Generation: 41.55
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 42.00 Call
Premium: 103

Stock Price At Alert Generation: 41.58
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
21 Feb 2020 42.50 Call
Premium: 56

Stock Price At Alert Generation: 41.61
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 42.00 Call
Premium: 103

Stock Price At Alert Generation: 41.5
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 215.00 Call
Premium: 222

Stock Price At Alert Generation: 210.75
Bid: 2.22
Ask: 2.26
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 215.00 Call
Premium: 222

Stock Price At Alert Generation: 210.73
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 215.00 Call
Premium: 224

Stock Price At Alert Generation: 210.69
Bid: 2.24
Ask: 2.27
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 215.00 Call
Premium: 222

Stock Price At Alert Generation: 210.6
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 215.00 Call
Premium: 224

Stock Price At Alert Generation: 210.64
Bid: 2.24
Ask: 2.29
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 215.00 Call
Premium: 229

Stock Price At Alert Generation: 210.78
Bid: 2.29
Ask: 2.35
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 215.00 Call
Premium: 225

Stock Price At Alert Generation: 210.61
Bid: 2.26
Ask: 2.3
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 215.00 Call
Premium: 231

Stock Price At Alert Generation: 210.79
Bid: 2.31
Ask: 2.35
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 215.00 Call
Premium: 231

Stock Price At Alert Generation: 210.89
Bid: 2.32
Ask: 2.38
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 215.00 Call
Premium: 229

Stock Price At Alert Generation: 210.8
Bid: 2.3
Ask: 2.35
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 215.00 Call
Premium: 225

Stock Price At Alert Generation: 210.61
Bid: 2.25
Ask: 2.29
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 215.00 Call
Premium: 237

Stock Price At Alert Generation: 210.94
Bid: 2.37
Ask: 2.41
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 215.00 Call
Premium: 234

Stock Price At Alert Generation: 210.88
Bid: 2.34
Ask: 2.39
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 215.00 Call
Premium: 236

Stock Price At Alert Generation: 210.86
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 215.00 Call
Premium: 235

Stock Price At Alert Generation: 210.81
Bid: 2.35
Ask: 2.4
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 215.00 Call
Premium: 229

Stock Price At Alert Generation: 210.64
Bid: 2.3
Ask: 2.36
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 215.00 Call
Premium: 236

Stock Price At Alert Generation: 210.75
Bid: 2.36
Ask: 2.41
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 215.00 Call
Premium: 236

Stock Price At Alert Generation: 210.72
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 215.00 Call
Premium: 236

Stock Price At Alert Generation: 210.65
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 215.00 Call
Premium: 241

Stock Price At Alert Generation: 210.86
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 215.00 Call
Premium: 252

Stock Price At Alert Generation: 211.18
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 215.00 Call
Premium: 229

Stock Price At Alert Generation: 210.48
Bid: 2.3
Ask: 2.34
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 215.00 Call
Premium: 227

Stock Price At Alert Generation: 210.42
Bid: 2.28
Ask: 2.32
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 215.00 Call
Premium: 236

Stock Price At Alert Generation: 210.67
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 215.00 Call
Premium: 241

Stock Price At Alert Generation: 210.66
Bid: 2.41
Ask: 2.45
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 210.17
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 210.34
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 210.28
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 210.35
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 210.34
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 212.50 Call
Premium: 285

Stock Price At Alert Generation: 209.26
Bid: 2.85
Ask: 2.91
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 212.50 Call
Premium: 273

Stock Price At Alert Generation: 208.81
Bid: 2.73
Ask: 2.78
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 212.50 Call
Premium: 262

Stock Price At Alert Generation: 208.5
Bid: 2.62
Ask: 2.69
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 212.50 Call
Premium: 267

Stock Price At Alert Generation: 208.79
Bid: 2.67
Ask: 2.73
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 212.50 Call
Premium: 270

Stock Price At Alert Generation: 208.41
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 212.50 Call
Premium: 252

Stock Price At Alert Generation: 207.99
Bid: 2.52
Ask: 2.58
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 207.78
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 212.50 Call
Premium: 299

Stock Price At Alert Generation: 209.18
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 212.50 Call
Premium: 296

Stock Price At Alert Generation: 208.47
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 212.50 Call
Premium: 256

Stock Price At Alert Generation: 208.0
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 212.50 Call
Premium: 256

Stock Price At Alert Generation: 208.08
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 212.50 Call
Premium: 256

Stock Price At Alert Generation: 208.2
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 207.88
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 207.76
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 212.50 Call
Premium: 256

Stock Price At Alert Generation: 208.03
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 212.50 Call
Premium: 256

Stock Price At Alert Generation: 208.15
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 212.50 Call
Premium: 256

Stock Price At Alert Generation: 208.2
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 212.50 Call
Premium: 256

Stock Price At Alert Generation: 208.06
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 227.50 Call
Premium: 655

Stock Price At Alert Generation: 225.14
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 227.50 Call
Premium: 660

Stock Price At Alert Generation: 225.01
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 227.50 Call
Premium: 650

Stock Price At Alert Generation: 224.88
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 227.50 Call
Premium: 650

Stock Price At Alert Generation: 224.83
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 227.50 Call
Premium: 630

Stock Price At Alert Generation: 224.68
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 227.50 Call
Premium: 645

Stock Price At Alert Generation: 224.84
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 227.50 Call
Premium: 645

Stock Price At Alert Generation: 224.55
Bid: 6.45
Ask: 6.5
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 227.50 Call
Premium: 635

Stock Price At Alert Generation: 224.75
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 227.50 Call
Premium: 625

Stock Price At Alert Generation: 224.54
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 227.50 Call
Premium: 640

Stock Price At Alert Generation: 225.0
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 227.50 Call
Premium: 635

Stock Price At Alert Generation: 224.75
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 227.50 Call
Premium: 635

Stock Price At Alert Generation: 224.71
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 227.50 Call
Premium: 635

Stock Price At Alert Generation: 224.76
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 227.50 Call
Premium: 630

Stock Price At Alert Generation: 224.55
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 227.50 Call
Premium: 640

Stock Price At Alert Generation: 224.95
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 227.50 Call
Premium: 620

Stock Price At Alert Generation: 224.42
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 227.50 Call
Premium: 645

Stock Price At Alert Generation: 225.04
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 227.50 Call
Premium: 645

Stock Price At Alert Generation: 224.89
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 227.50 Call
Premium: 625

Stock Price At Alert Generation: 224.43
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 227.50 Call
Premium: 630

Stock Price At Alert Generation: 224.77
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 227.50 Call
Premium: 635

Stock Price At Alert Generation: 224.97
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 227.50 Call
Premium: 620

Stock Price At Alert Generation: 224.53
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 227.50 Call
Premium: 600

Stock Price At Alert Generation: 224.1
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 227.50 Call
Premium: 610

Stock Price At Alert Generation: 224.46
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 227.50 Call
Premium: 610

Stock Price At Alert Generation: 224.39
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 227.50 Call
Premium: 585

Stock Price At Alert Generation: 223.82
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 227.50 Call
Premium: 600

Stock Price At Alert Generation: 224.18
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 224.06
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 227.50 Call
Premium: 605

Stock Price At Alert Generation: 224.37
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 227.50 Call
Premium: 625

Stock Price At Alert Generation: 224.73
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 227.50 Call
Premium: 625

Stock Price At Alert Generation: 224.83
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 227.50 Call
Premium: 655

Stock Price At Alert Generation: 225.16
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 223.94
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 227.50 Call
Premium: 590

Stock Price At Alert Generation: 224.08
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 227.50 Call
Premium: 585

Stock Price At Alert Generation: 224.08
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 225.00 Call
Premium: 610

Stock Price At Alert Generation: 222.39
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 221.49
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 225.00 Call
Premium: 585

Stock Price At Alert Generation: 221.6
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 221.03
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 220.8
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 220.51
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 220.86
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 221.0
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 220.52
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 220.75
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 220.8
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 221.01
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 220.8
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 144.00 Call
Premium: 127

Stock Price At Alert Generation: 141.85
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 144.00 Call
Premium: 132

Stock Price At Alert Generation: 141.96
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 144.00 Call
Premium: 130

Stock Price At Alert Generation: 141.85
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 144.00 Call
Premium: 132

Stock Price At Alert Generation: 141.9
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 144.00 Call
Premium: 131

Stock Price At Alert Generation: 141.81
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 144.00 Call
Premium: 133

Stock Price At Alert Generation: 141.88
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 144.00 Call
Premium: 131

Stock Price At Alert Generation: 141.83
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 144.00 Call
Premium: 135

Stock Price At Alert Generation: 141.98
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 144.00 Call
Premium: 137

Stock Price At Alert Generation: 142.0
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 144.00 Call
Premium: 141

Stock Price At Alert Generation: 142.14
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 144.00 Call
Premium: 138

Stock Price At Alert Generation: 142.08
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 144.00 Call
Premium: 137

Stock Price At Alert Generation: 142.07
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 144.00 Call
Premium: 137

Stock Price At Alert Generation: 142.02
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 144.00 Call
Premium: 132

Stock Price At Alert Generation: 141.88
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 144.00 Call
Premium: 132

Stock Price At Alert Generation: 141.86
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 144.00 Call
Premium: 132

Stock Price At Alert Generation: 141.79
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 144.00 Call
Premium: 130

Stock Price At Alert Generation: 141.81
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 144.00 Call
Premium: 127

Stock Price At Alert Generation: 141.7
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 144.00 Call
Premium: 136

Stock Price At Alert Generation: 141.93
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 144.00 Call
Premium: 137

Stock Price At Alert Generation: 141.95
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 144.00 Call
Premium: 139

Stock Price At Alert Generation: 142.03
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 144.00 Call
Premium: 140

Stock Price At Alert Generation: 142.01
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 144.00 Call
Premium: 139

Stock Price At Alert Generation: 142.0
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 144.00 Call
Premium: 137

Stock Price At Alert Generation: 141.97
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 144.00 Call
Premium: 130

Stock Price At Alert Generation: 141.72
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 143.00 Call
Premium: 157

Stock Price At Alert Generation: 141.49
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 144.00 Call
Premium: 128

Stock Price At Alert Generation: 141.62
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 144.00 Call
Premium: 134

Stock Price At Alert Generation: 141.82
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 144.00 Call
Premium: 132

Stock Price At Alert Generation: 141.74
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 144.00 Call
Premium: 133

Stock Price At Alert Generation: 141.78
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 144.00 Call
Premium: 137

Stock Price At Alert Generation: 141.81
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 144.00 Call
Premium: 144

Stock Price At Alert Generation: 142.01
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 144.00 Call
Premium: 152

Stock Price At Alert Generation: 142.16
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 144.00 Call
Premium: 138

Stock Price At Alert Generation: 141.83
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 144.00 Call
Premium: 143

Stock Price At Alert Generation: 141.91
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 144.00 Call
Premium: 137

Stock Price At Alert Generation: 141.78
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 144.00 Call
Premium: 144

Stock Price At Alert Generation: 141.83
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 144.00 Call
Premium: 145

Stock Price At Alert Generation: 141.82
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 143.00 Call
Premium: 176

Stock Price At Alert Generation: 141.56
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 143.00 Call
Premium: 158

Stock Price At Alert Generation: 141.38
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 143.00 Call
Premium: 158

Stock Price At Alert Generation: 141.45
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 143.00 Call
Premium: 158

Stock Price At Alert Generation: 141.41
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 143.00 Call
Premium: 158

Stock Price At Alert Generation: 141.41
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 143.00 Call
Premium: 158

Stock Price At Alert Generation: 141.49
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 143.00 Call
Premium: 158

Stock Price At Alert Generation: 141.41
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 143.00 Call
Premium: 158

Stock Price At Alert Generation: 141.35
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 143.00 Call
Premium: 158

Stock Price At Alert Generation: 141.26
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 143.00 Call
Premium: 158

Stock Price At Alert Generation: 141.24
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 13:07:36