Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
28 Feb 2020 17.50 Call
Premium: 48
Stock Price At Alert Generation: 17.32
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 18.00 Call
Premium: 36
Stock Price At Alert Generation: 17.51
Bid: 0.36
Ask: 0.37
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 18.00 Call
Premium: 36
Stock Price At Alert Generation: 17.5
Bid: 0.36
Ask: 0.37
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 18.00 Call
Premium: 37
Stock Price At Alert Generation: 17.51
Bid: 0.37
Ask: 0.38
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 18.00 Call
Premium: 36
Stock Price At Alert Generation: 17.49
Bid: 0.36
Ask: 0.37
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 18.00 Call
Premium: 39
Stock Price At Alert Generation: 17.58
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 18.00 Call
Premium: 39
Stock Price At Alert Generation: 17.57
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 18.00 Call
Premium: 39
Stock Price At Alert Generation: 17.54
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 18.00 Call
Premium: 37
Stock Price At Alert Generation: 17.52
Bid: 0.37
Ask: 0.39
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 18.00 Call
Premium: 39
Stock Price At Alert Generation: 17.55
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 17.50 Call
Premium: 47
Stock Price At Alert Generation: 17.27
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 17.50 Call
Premium: 45
Stock Price At Alert Generation: 17.2
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 18.00 Call
Premium: 38
Stock Price At Alert Generation: 17.54
Bid: 0.38
Ask: 0.39
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.68
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.69
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.68
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 24.50 Call
Premium: 65
Stock Price At Alert Generation: 23.89
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 24.50 Call
Premium: 65
Stock Price At Alert Generation: 23.95
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 24.50 Call
Premium: 65
Stock Price At Alert Generation: 23.92
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 24.50 Call
Premium: 60
Stock Price At Alert Generation: 23.79
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 24.00 Call
Premium: 80
Stock Price At Alert Generation: 23.76
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 24.50 Call
Premium: 60
Stock Price At Alert Generation: 23.79
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 24.00 Call
Premium: 80
Stock Price At Alert Generation: 23.75
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 24.50 Call
Premium: 60
Stock Price At Alert Generation: 23.8
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 24.00 Call
Premium: 80
Stock Price At Alert Generation: 23.75
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 24.50 Call
Premium: 65
Stock Price At Alert Generation: 23.89
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 24.50 Call
Premium: 65
Stock Price At Alert Generation: 23.85
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 24.50 Call
Premium: 65
Stock Price At Alert Generation: 23.83
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 24.50 Call
Premium: 65
Stock Price At Alert Generation: 23.84
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 24.50 Call
Premium: 70
Stock Price At Alert Generation: 23.97
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 24.50 Call
Premium: 70
Stock Price At Alert Generation: 23.94
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 24.50 Call
Premium: 70
Stock Price At Alert Generation: 23.96
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 24.50 Call
Premium: 65
Stock Price At Alert Generation: 23.88
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 24.50 Call
Premium: 80
Stock Price At Alert Generation: 24.07
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 332.50 Call
Premium: 400
Stock Price At Alert Generation: 327.12
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 330.00 Call
Premium: 455
Stock Price At Alert Generation: 326.12
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 330.00 Call
Premium: 425
Stock Price At Alert Generation: 325.7
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 330.00 Call
Premium: 409
Stock Price At Alert Generation: 325.38
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 330.00 Call
Premium: 400
Stock Price At Alert Generation: 324.96
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 330.00 Call
Premium: 415
Stock Price At Alert Generation: 325.28
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 330.00 Call
Premium: 409
Stock Price At Alert Generation: 325.18
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 330.00 Call
Premium: 400
Stock Price At Alert Generation: 325.03
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 330.00 Call
Premium: 400
Stock Price At Alert Generation: 325.07
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 330.00 Call
Premium: 405
Stock Price At Alert Generation: 325.25
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 330.00 Call
Premium: 395
Stock Price At Alert Generation: 324.93
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 330.00 Call
Premium: 400
Stock Price At Alert Generation: 325.06
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 330.00 Call
Premium: 400
Stock Price At Alert Generation: 325.03
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 330.00 Call
Premium: 395
Stock Price At Alert Generation: 324.93
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 330.00 Call
Premium: 395
Stock Price At Alert Generation: 324.9
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 330.00 Call
Premium: 395
Stock Price At Alert Generation: 324.83
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 330.00 Call
Premium: 405
Stock Price At Alert Generation: 324.92
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 330.00 Call
Premium: 405
Stock Price At Alert Generation: 325.15
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 330.00 Call
Premium: 415
Stock Price At Alert Generation: 325.18
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 330.00 Call
Premium: 405
Stock Price At Alert Generation: 324.95
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 330.00 Call
Premium: 400
Stock Price At Alert Generation: 324.86
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 330.00 Call
Premium: 390
Stock Price At Alert Generation: 324.55
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 330.00 Call
Premium: 385
Stock Price At Alert Generation: 324.44
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 330.00 Call
Premium: 390
Stock Price At Alert Generation: 324.55
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 330.00 Call
Premium: 380
Stock Price At Alert Generation: 324.36
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 327.50 Call
Premium: 470
Stock Price At Alert Generation: 323.87
Bid: 4.7
Ask: 4.75
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 330.00 Call
Premium: 380
Stock Price At Alert Generation: 324.35
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 330.00 Call
Premium: 380
Stock Price At Alert Generation: 324.54
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 327.50 Call
Premium: 459
Stock Price At Alert Generation: 324.13
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 327.50 Call
Premium: 445
Stock Price At Alert Generation: 323.55
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 327.50 Call
Premium: 430
Stock Price At Alert Generation: 323.33
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 327.50 Call
Premium: 430
Stock Price At Alert Generation: 323.18
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 327.50 Call
Premium: 420
Stock Price At Alert Generation: 322.85
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 327.50 Call
Premium: 405
Stock Price At Alert Generation: 322.58
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 327.50 Call
Premium: 425
Stock Price At Alert Generation: 322.8
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 327.50 Call
Premium: 434
Stock Price At Alert Generation: 322.85
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 327.50 Call
Premium: 425
Stock Price At Alert Generation: 322.92
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 327.50 Call
Premium: 430
Stock Price At Alert Generation: 323.09
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 327.50 Call
Premium: 455
Stock Price At Alert Generation: 323.15
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 327.50 Call
Premium: 340
Stock Price At Alert Generation: 322.03
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 327.50 Call
Premium: 340
Stock Price At Alert Generation: 322.02
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 327.50 Call
Premium: 340
Stock Price At Alert Generation: 322.1
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 325.00 Call
Premium: 434
Stock Price At Alert Generation: 321.65
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 325.00 Call
Premium: 434
Stock Price At Alert Generation: 321.41
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 325.00 Call
Premium: 434
Stock Price At Alert Generation: 321.6
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 325.00 Call
Premium: 434
Stock Price At Alert Generation: 321.6
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 325.00 Call
Premium: 434
Stock Price At Alert Generation: 321.61
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 325.00 Call
Premium: 434
Stock Price At Alert Generation: 321.35
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 187.50 Call
Premium: 286
Stock Price At Alert Generation: 184.74
Bid: 2.86
Ask: 2.9
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 187.50 Call
Premium: 258
Stock Price At Alert Generation: 184.03
Bid: 2.58
Ask: 2.64
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 187.50 Call
Premium: 263
Stock Price At Alert Generation: 184.08
Bid: 2.63
Ask: 2.66
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 187.50 Call
Premium: 254
Stock Price At Alert Generation: 183.79
Bid: 2.54
Ask: 2.56
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 187.50 Call
Premium: 248
Stock Price At Alert Generation: 183.63
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 187.50 Call
Premium: 250
Stock Price At Alert Generation: 183.75
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 187.50 Call
Premium: 254
Stock Price At Alert Generation: 183.83
Bid: 2.54
Ask: 2.58
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 187.50 Call
Premium: 259
Stock Price At Alert Generation: 183.91
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 187.50 Call
Premium: 257
Stock Price At Alert Generation: 183.87
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 187.50 Call
Premium: 257
Stock Price At Alert Generation: 183.94
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 187.50 Call
Premium: 250
Stock Price At Alert Generation: 183.8
Bid: 2.5
Ask: 2.55
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 187.50 Call
Premium: 252
Stock Price At Alert Generation: 183.76
Bid: 2.53
Ask: 2.58
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 187.50 Call
Premium: 258
Stock Price At Alert Generation: 183.89
Bid: 2.58
Ask: 2.62
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 187.50 Call
Premium: 270
Stock Price At Alert Generation: 184.14
Bid: 2.7
Ask: 2.72
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 187.50 Call
Premium: 263
Stock Price At Alert Generation: 184.02
Bid: 2.63
Ask: 2.67
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 187.50 Call
Premium: 257
Stock Price At Alert Generation: 183.95
Bid: 2.57
Ask: 2.64
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 187.50 Call
Premium: 268
Stock Price At Alert Generation: 184.33
Bid: 2.68
Ask: 2.73
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 187.50 Call
Premium: 284
Stock Price At Alert Generation: 184.62
Bid: 2.84
Ask: 2.89
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 187.50 Call
Premium: 298
Stock Price At Alert Generation: 184.81
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 184.98
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 187.50 Call
Premium: 305
Stock Price At Alert Generation: 185.15
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 187.50 Call
Premium: 283
Stock Price At Alert Generation: 184.44
Bid: 2.83
Ask: 2.89
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 187.50 Call
Premium: 265
Stock Price At Alert Generation: 184.11
Bid: 2.65
Ask: 2.71
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 187.50 Call
Premium: 271
Stock Price At Alert Generation: 184.28
Bid: 2.71
Ask: 2.76
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 187.50 Call
Premium: 278
Stock Price At Alert Generation: 184.36
Bid: 2.78
Ask: 2.83
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 187.50 Call
Premium: 278
Stock Price At Alert Generation: 184.32
Bid: 2.78
Ask: 2.84
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 187.50 Call
Premium: 278
Stock Price At Alert Generation: 184.35
Bid: 2.78
Ask: 2.89
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 187.50 Call
Premium: 270
Stock Price At Alert Generation: 184.12
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 187.50 Call
Premium: 254
Stock Price At Alert Generation: 183.9
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 187.50 Call
Premium: 244
Stock Price At Alert Generation: 183.4
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 185.00 Call
Premium: 300
Stock Price At Alert Generation: 182.63
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 185.00 Call
Premium: 296
Stock Price At Alert Generation: 182.33
Bid: 2.96
Ask: 3.0
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 185.00 Call
Premium: 305
Stock Price At Alert Generation: 182.68
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 185.00 Call
Premium: 315
Stock Price At Alert Generation: 182.88
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 185.00 Call
Premium: 310
Stock Price At Alert Generation: 182.96
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 185.00 Call
Premium: 305
Stock Price At Alert Generation: 182.98
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 185.00 Call
Premium: 290
Stock Price At Alert Generation: 182.1
Bid: 2.9
Ask: 2.98
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 187.50 Call
Premium: 272
Stock Price At Alert Generation: 183.65
Bid: 2.72
Ask: 2.74
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 187.50 Call
Premium: 320
Stock Price At Alert Generation: 184.78
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 190.00 Call
Premium: 254
Stock Price At Alert Generation: 186.26
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 190.00 Call
Premium: 254
Stock Price At Alert Generation: 186.35
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 190.00 Call
Premium: 254
Stock Price At Alert Generation: 186.2
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 190.00 Call
Premium: 254
Stock Price At Alert Generation: 186.1
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 190.00 Call
Premium: 254
Stock Price At Alert Generation: 185.9
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 190.00 Call
Premium: 254
Stock Price At Alert Generation: 186.16
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 190.00 Call
Premium: 254
Stock Price At Alert Generation: 186.05
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 190.00 Call
Premium: 254
Stock Price At Alert Generation: 186.04
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 190.00 Call
Premium: 254
Stock Price At Alert Generation: 185.99
Bid: 2.54
Ask: 2.68
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 385.00 Call
Premium: 720
Stock Price At Alert Generation: 380.1
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 385.00 Call
Premium: 660
Stock Price At Alert Generation: 379.23
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 385.00 Call
Premium: 675
Stock Price At Alert Generation: 379.17
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 385.00 Call
Premium: 660
Stock Price At Alert Generation: 378.74
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 382.50 Call
Premium: 745
Stock Price At Alert Generation: 378.22
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 385.00 Call
Premium: 710
Stock Price At Alert Generation: 379.65
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 385.00 Call
Premium: 690
Stock Price At Alert Generation: 379.29
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 385.00 Call
Premium: 695
Stock Price At Alert Generation: 379.38
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 385.00 Call
Premium: 675
Stock Price At Alert Generation: 378.74
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 385.00 Call
Premium: 675
Stock Price At Alert Generation: 378.78
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 385.00 Call
Premium: 670
Stock Price At Alert Generation: 378.87
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 385.00 Call
Premium: 705
Stock Price At Alert Generation: 379.38
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 385.00 Call
Premium: 735
Stock Price At Alert Generation: 380.0
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 385.00 Call
Premium: 755
Stock Price At Alert Generation: 380.14
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 385.00 Call
Premium: 765
Stock Price At Alert Generation: 380.31
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 385.00 Call
Premium: 755
Stock Price At Alert Generation: 379.88
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 385.00 Call
Premium: 760
Stock Price At Alert Generation: 380.26
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 385.00 Call
Premium: 755
Stock Price At Alert Generation: 380.24
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 385.00 Call
Premium: 725
Stock Price At Alert Generation: 379.52
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 385.00 Call
Premium: 700
Stock Price At Alert Generation: 379.27
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 385.00 Call
Premium: 695
Stock Price At Alert Generation: 379.08
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 382.50 Call
Premium: 750
Stock Price At Alert Generation: 377.79
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 382.50 Call
Premium: 745
Stock Price At Alert Generation: 377.45
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 382.50 Call
Premium: 765
Stock Price At Alert Generation: 378.21
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 382.50 Call
Premium: 775
Stock Price At Alert Generation: 378.18
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 382.50 Call
Premium: 760
Stock Price At Alert Generation: 377.86
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 382.50 Call
Premium: 785
Stock Price At Alert Generation: 378.23
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 382.50 Call
Premium: 775
Stock Price At Alert Generation: 378.24
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 382.50 Call
Premium: 765
Stock Price At Alert Generation: 377.9
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 382.50 Call
Premium: 805
Stock Price At Alert Generation: 378.68
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 382.50 Call
Premium: 790
Stock Price At Alert Generation: 378.63
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 382.50 Call
Premium: 775
Stock Price At Alert Generation: 377.93
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 382.50 Call
Premium: 750
Stock Price At Alert Generation: 377.34
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 382.50 Call
Premium: 725
Stock Price At Alert Generation: 376.86
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 382.50 Call
Premium: 715
Stock Price At Alert Generation: 376.65
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 382.50 Call
Premium: 780
Stock Price At Alert Generation: 377.71
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 382.50 Call
Premium: 760
Stock Price At Alert Generation: 376.69
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 382.50 Call
Premium: 815
Stock Price At Alert Generation: 377.95
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 385.00 Call
Premium: 740
Stock Price At Alert Generation: 379.08
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 380.00 Call
Premium: 730
Stock Price At Alert Generation: 375.89
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 380.00 Call
Premium: 730
Stock Price At Alert Generation: 375.88
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 380.00 Call
Premium: 730
Stock Price At Alert Generation: 375.88
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 380.00 Call
Premium: 730
Stock Price At Alert Generation: 375.88
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 380.00 Call
Premium: 730
Stock Price At Alert Generation: 375.5
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 380.00 Call
Premium: 730
Stock Price At Alert Generation: 375.4
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 380.00 Call
Premium: 730
Stock Price At Alert Generation: 375.2
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 380.00 Call
Premium: 730
Stock Price At Alert Generation: 375.2
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 380.00 Call
Premium: 730
Stock Price At Alert Generation: 375.2
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 116.00 Call
Premium: 815
Stock Price At Alert Generation: 114.33
Bid: 8.15
Ask: 8.4
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 119.00 Call
Premium: 825
Stock Price At Alert Generation: 117.26
Bid: 8.25
Ask: 8.45
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 119.00 Call
Premium: 850
Stock Price At Alert Generation: 117.63
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 119.00 Call
Premium: 850
Stock Price At Alert Generation: 117.68
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 120.00 Call
Premium: 835
Stock Price At Alert Generation: 118.06
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 120.00 Call
Premium: 860
Stock Price At Alert Generation: 118.59
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 120.00 Call
Premium: 855
Stock Price At Alert Generation: 118.51
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 120.00 Call
Premium: 869
Stock Price At Alert Generation: 118.61
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 120.00 Call
Premium: 860
Stock Price At Alert Generation: 118.4
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 120.00 Call
Premium: 855
Stock Price At Alert Generation: 118.45
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 120.00 Call
Premium: 860
Stock Price At Alert Generation: 118.6
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 120.00 Call
Premium: 869
Stock Price At Alert Generation: 118.78
Bid: 8.7
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 120.00 Call
Premium: 869
Stock Price At Alert Generation: 118.71
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 121.00 Call
Premium: 835
Stock Price At Alert Generation: 118.84
Bid: 8.35
Ask: 8.55
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 121.00 Call
Premium: 844
Stock Price At Alert Generation: 119.08
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 120.00 Call
Premium: 865
Stock Price At Alert Generation: 118.75
Bid: 8.65
Ask: 8.9
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 121.00 Call
Premium: 830
Stock Price At Alert Generation: 118.91
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 120.00 Call
Premium: 869
Stock Price At Alert Generation: 118.76
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 120.00 Call
Premium: 869
Stock Price At Alert Generation: 118.45
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 120.00 Call
Premium: 855
Stock Price At Alert Generation: 117.95
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 120.00 Call
Premium: 875
Stock Price At Alert Generation: 118.31
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 120.00 Call
Premium: 875
Stock Price At Alert Generation: 118.21
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 120.00 Call
Premium: 869
Stock Price At Alert Generation: 117.97
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 121.00 Call
Premium: 875
Stock Price At Alert Generation: 118.83
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 120.00 Call
Premium: 925
Stock Price At Alert Generation: 118.43
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 120.00 Call
Premium: 910
Stock Price At Alert Generation: 118.44
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 120.00 Call
Premium: 910
Stock Price At Alert Generation: 118.57
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 120.00 Call
Premium: 910
Stock Price At Alert Generation: 118.64
Bid: 9.1
Ask: 9.35
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 121.00 Call
Premium: 880
Stock Price At Alert Generation: 118.82
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 120.00 Call
Premium: 900
Stock Price At Alert Generation: 118.41
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 120.00 Call
Premium: 885
Stock Price At Alert Generation: 118.33
Bid: 8.85
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 120.00 Call
Premium: 880
Stock Price At Alert Generation: 118.0
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 120.00 Call
Premium: 885
Stock Price At Alert Generation: 118.07
Bid: 8.85
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 119.00 Call
Premium: 894
Stock Price At Alert Generation: 117.5
Bid: 8.95
Ask: 9.15
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 119.00 Call
Premium: 890
Stock Price At Alert Generation: 117.44
Bid: 8.9
Ask: 9.15
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 120.00 Call
Premium: 890
Stock Price At Alert Generation: 118.36
Bid: 8.9
Ask: 9.15
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 121.00 Call
Premium: 894
Stock Price At Alert Generation: 118.91
Bid: 8.95
Ask: 9.25
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 120.00 Call
Premium: 919
Stock Price At Alert Generation: 118.17
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 119.00 Call
Premium: 935
Stock Price At Alert Generation: 117.8
Bid: 9.35
Ask: 9.6
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 119.00 Call
Premium: 905
Stock Price At Alert Generation: 117.8
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 120.00 Call
Premium: 860
Stock Price At Alert Generation: 118.0
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 120.00 Call
Premium: 860
Stock Price At Alert Generation: 118.0
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 119.00 Call
Premium: 905
Stock Price At Alert Generation: 117.81
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 119.00 Call
Premium: 905
Stock Price At Alert Generation: 117.81
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 120.00 Call
Premium: 860
Stock Price At Alert Generation: 118.05
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 120.00 Call
Premium: 860
Stock Price At Alert Generation: 118.26
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 120.00 Call
Premium: 860
Stock Price At Alert Generation: 118.21
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 120.00 Call
Premium: 860
Stock Price At Alert Generation: 118.4
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 1040
Stock Price At Alert Generation: 138.2
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 140.00 Call
Premium: 1055
Stock Price At Alert Generation: 138.5
Bid: 10.55
Ask: 10.65
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 141.00 Call
Premium: 1025
Stock Price At Alert Generation: 138.69
Bid: 10.25
Ask: 10.4
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 140.00 Call
Premium: 1060
Stock Price At Alert Generation: 138.38
Bid: 10.6
Ask: 10.7
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 140.00 Call
Premium: 1040
Stock Price At Alert Generation: 138.03
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 140.00 Call
Premium: 1050
Stock Price At Alert Generation: 138.34
Bid: 10.5
Ask: 10.65
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 1060
Stock Price At Alert Generation: 138.45
Bid: 10.6
Ask: 10.75
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 140.00 Call
Premium: 1045
Stock Price At Alert Generation: 138.14
Bid: 10.45
Ask: 10.6
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 140.00 Call
Premium: 1040
Stock Price At Alert Generation: 137.93
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 140.00 Call
Premium: 1055
Stock Price At Alert Generation: 138.27
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 140.00 Call
Premium: 1050
Stock Price At Alert Generation: 138.21
Bid: 10.5
Ask: 10.65
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 140.00 Call
Premium: 1030
Stock Price At Alert Generation: 137.8
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 1035
Stock Price At Alert Generation: 137.93
Bid: 10.35
Ask: 10.5
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 139.00 Call
Premium: 1060
Stock Price At Alert Generation: 137.41
Bid: 10.6
Ask: 10.8
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 139.00 Call
Premium: 1075
Stock Price At Alert Generation: 137.6
Bid: 10.75
Ask: 10.9
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 139.00 Call
Premium: 1060
Stock Price At Alert Generation: 137.43
Bid: 10.6
Ask: 10.8
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 140.00 Call
Premium: 1055
Stock Price At Alert Generation: 138.15
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 140.00 Call
Premium: 1050
Stock Price At Alert Generation: 138.04
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 140.00 Call
Premium: 1085
Stock Price At Alert Generation: 138.46
Bid: 10.85
Ask: 11.0
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 140.00 Call
Premium: 1075
Stock Price At Alert Generation: 138.45
Bid: 10.75
Ask: 10.95
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 141.00 Call
Premium: 1060
Stock Price At Alert Generation: 138.64
Bid: 10.6
Ask: 10.7
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 141.00 Call
Premium: 1070
Stock Price At Alert Generation: 138.8
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 140.00 Call
Premium: 1085
Stock Price At Alert Generation: 138.48
Bid: 10.85
Ask: 11.0
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 141.00 Call
Premium: 1080
Stock Price At Alert Generation: 138.97
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 141.00 Call
Premium: 1085
Stock Price At Alert Generation: 139.0
Bid: 10.85
Ask: 11.0
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 141.00 Call
Premium: 1080
Stock Price At Alert Generation: 138.76
Bid: 10.8
Ask: 10.95
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 140.00 Call
Premium: 1095
Stock Price At Alert Generation: 138.29
Bid: 10.95
Ask: 11.15
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 140.00 Call
Premium: 1075
Stock Price At Alert Generation: 137.93
Bid: 10.75
Ask: 10.9
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 140.00 Call
Premium: 1100
Stock Price At Alert Generation: 138.18
Bid: 11.0
Ask: 11.15
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 140.00 Call
Premium: 1090
Stock Price At Alert Generation: 138.14
Bid: 10.9
Ask: 11.05
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 1095
Stock Price At Alert Generation: 138.08
Bid: 10.95
Ask: 11.1
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 140.00 Call
Premium: 1075
Stock Price At Alert Generation: 137.78
Bid: 10.75
Ask: 10.85
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 140.00 Call
Premium: 1105
Stock Price At Alert Generation: 138.27
Bid: 11.05
Ask: 11.2
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 140.00 Call
Premium: 1105
Stock Price At Alert Generation: 138.39
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 141.00 Call
Premium: 1090
Stock Price At Alert Generation: 138.82
Bid: 10.9
Ask: 11.1
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 140.00 Call
Premium: 1105
Stock Price At Alert Generation: 138.18
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 1145
Stock Price At Alert Generation: 138.38
Bid: 11.45
Ask: 11.7
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 143.00 Call
Premium: 1125
Stock Price At Alert Generation: 140.83
Bid: 11.25
Ask: 11.45
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 141.00 Call
Premium: 1125
Stock Price At Alert Generation: 139.22
Bid: 11.25
Ask: 11.55
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 142.00 Call
Premium: 969
Stock Price At Alert Generation: 140.4
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 143.00 Call
Premium: 935
Stock Price At Alert Generation: 140.7
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 143.00 Call
Premium: 935
Stock Price At Alert Generation: 140.9
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 143.00 Call
Premium: 935
Stock Price At Alert Generation: 140.83
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 143.00 Call
Premium: 935
Stock Price At Alert Generation: 140.91
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 143.00 Call
Premium: 935
Stock Price At Alert Generation: 141.15
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 143.00 Call
Premium: 935
Stock Price At Alert Generation: 141.2
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 143.00 Call
Premium: 935
Stock Price At Alert Generation: 140.9
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 142.00 Call
Premium: 969
Stock Price At Alert Generation: 140.55
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 275.00 Call
Premium: 1000
Stock Price At Alert Generation: 272.26
Bid: 10.0
Ask: 10.1
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 277.50 Call
Premium: 905
Stock Price At Alert Generation: 272.71
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 277.50 Call
Premium: 900
Stock Price At Alert Generation: 272.38
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 275.00 Call
Premium: 994
Stock Price At Alert Generation: 271.98
Bid: 9.95
Ask: 10.05
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 275.00 Call
Premium: 955
Stock Price At Alert Generation: 271.03
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 275.00 Call
Premium: 950
Stock Price At Alert Generation: 271.28
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 275.00 Call
Premium: 955
Stock Price At Alert Generation: 270.99
Bid: 9.55
Ask: 9.65
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 275.00 Call
Premium: 940
Stock Price At Alert Generation: 271.03
Bid: 9.4
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 275.00 Call
Premium: 935
Stock Price At Alert Generation: 271.08
Bid: 9.35
Ask: 9.45
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 275.00 Call
Premium: 935
Stock Price At Alert Generation: 271.12
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 275.00 Call
Premium: 944
Stock Price At Alert Generation: 271.17
Bid: 9.45
Ask: 9.7
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 275.00 Call
Premium: 950
Stock Price At Alert Generation: 271.22
Bid: 9.5
Ask: 9.8
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 275.00 Call
Premium: 960
Stock Price At Alert Generation: 271.11
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 275.00 Call
Premium: 969
Stock Price At Alert Generation: 271.34
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 275.00 Call
Premium: 969
Stock Price At Alert Generation: 271.21
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 275.00 Call
Premium: 950
Stock Price At Alert Generation: 270.81
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 275.00 Call
Premium: 965
Stock Price At Alert Generation: 271.46
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 275.00 Call
Premium: 965
Stock Price At Alert Generation: 271.78
Bid: 9.65
Ask: 9.75
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 275.00 Call
Premium: 965
Stock Price At Alert Generation: 271.76
Bid: 9.65
Ask: 9.8
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 275.00 Call
Premium: 950
Stock Price At Alert Generation: 271.62
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 275.00 Call
Premium: 960
Stock Price At Alert Generation: 271.69
Bid: 9.6
Ask: 9.7
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 275.00 Call
Premium: 930
Stock Price At Alert Generation: 271.05
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 275.00 Call
Premium: 905
Stock Price At Alert Generation: 270.69
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 275.00 Call
Premium: 935
Stock Price At Alert Generation: 271.5
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 275.00 Call
Premium: 905
Stock Price At Alert Generation: 270.89
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 275.00 Call
Premium: 919
Stock Price At Alert Generation: 271.02
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 275.00 Call
Premium: 944
Stock Price At Alert Generation: 271.34
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 275.00 Call
Premium: 969
Stock Price At Alert Generation: 271.92
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 275.00 Call
Premium: 930
Stock Price At Alert Generation: 271.21
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 275.00 Call
Premium: 910
Stock Price At Alert Generation: 270.7
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 275.00 Call
Premium: 919
Stock Price At Alert Generation: 270.94
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 275.00 Call
Premium: 944
Stock Price At Alert Generation: 270.96
Bid: 9.45
Ask: 9.55
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 275.00 Call
Premium: 910
Stock Price At Alert Generation: 270.13
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 275.00 Call
Premium: 900
Stock Price At Alert Generation: 269.84
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 275.00 Call
Premium: 915
Stock Price At Alert Generation: 270.36
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 272.50 Call
Premium: 990
Stock Price At Alert Generation: 269.55
Bid: 9.9
Ask: 10.05
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 272.50 Call
Premium: 960
Stock Price At Alert Generation: 268.87
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 275.00 Call
Premium: 919
Stock Price At Alert Generation: 270.24
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 275.00 Call
Premium: 985
Stock Price At Alert Generation: 271.1
Bid: 9.85
Ask: 10.0
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 275.00 Call
Premium: 844
Stock Price At Alert Generation: 271.9
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 275.00 Call
Premium: 844
Stock Price At Alert Generation: 271.6
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 275.00 Call
Premium: 844
Stock Price At Alert Generation: 271.2
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 275.00 Call
Premium: 844
Stock Price At Alert Generation: 270.89
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 275.00 Call
Premium: 844
Stock Price At Alert Generation: 270.49
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 275.00 Call
Premium: 844
Stock Price At Alert Generation: 270.75
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 275.00 Call
Premium: 844
Stock Price At Alert Generation: 270.62
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 275.00 Call
Premium: 844
Stock Price At Alert Generation: 270.99
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 275.00 Call
Premium: 844
Stock Price At Alert Generation: 270.5
Bid: 8.45
Ask: 9.0
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 780.00 Call
Premium: 3660
Stock Price At Alert Generation: 767.5
Bid: 36.6
Ask: 37.65
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 780.00 Call
Premium: 3840
Stock Price At Alert Generation: 771.34
Bid: 38.4
Ask: 39.6
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 780.00 Call
Premium: 3854
Stock Price At Alert Generation: 771.13
Bid: 38.55
Ask: 39.25
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 790.00 Call
Premium: 3515
Stock Price At Alert Generation: 772.33
Bid: 35.15
Ask: 35.75
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 780.00 Call
Premium: 3865
Stock Price At Alert Generation: 769.13
Bid: 38.65
Ask: 39.3
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 780.00 Call
Premium: 3710
Stock Price At Alert Generation: 766.51
Bid: 37.1
Ask: 37.8
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 780.00 Call
Premium: 3745
Stock Price At Alert Generation: 766.2
Bid: 37.45
Ask: 38.25
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 780.00 Call
Premium: 3745
Stock Price At Alert Generation: 766.22
Bid: 37.45
Ask: 38.2
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 780.00 Call
Premium: 3750
Stock Price At Alert Generation: 765.62
Bid: 37.5
Ask: 38.5
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 780.00 Call
Premium: 3960
Stock Price At Alert Generation: 770.11
Bid: 39.6
Ask: 40.2
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 780.00 Call
Premium: 3960
Stock Price At Alert Generation: 769.13
Bid: 39.6
Ask: 40.45
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 790.00 Call
Premium: 3595
Stock Price At Alert Generation: 772.6
Bid: 35.95
Ask: 36.55
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 790.00 Call
Premium: 3770
Stock Price At Alert Generation: 775.9
Bid: 37.7
Ask: 38.1
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 790.00 Call
Premium: 3845
Stock Price At Alert Generation: 776.53
Bid: 38.45
Ask: 38.95
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 790.00 Call
Premium: 3895
Stock Price At Alert Generation: 778.39
Bid: 38.95
Ask: 39.65
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 790.00 Call
Premium: 3920
Stock Price At Alert Generation: 778.78
Bid: 39.2
Ask: 39.75
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 790.00 Call
Premium: 3960
Stock Price At Alert Generation: 779.63
Bid: 39.6
Ask: 40.05
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 790.00 Call
Premium: 3879
Stock Price At Alert Generation: 778.34
Bid: 38.8
Ask: 39.3
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 790.00 Call
Premium: 3945
Stock Price At Alert Generation: 779.18
Bid: 39.45
Ask: 39.9
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 790.00 Call
Premium: 3940
Stock Price At Alert Generation: 779.52
Bid: 39.4
Ask: 39.9
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 790.00 Call
Premium: 3940
Stock Price At Alert Generation: 779.71
Bid: 39.4
Ask: 39.9
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 790.00 Call
Premium: 4004
Stock Price At Alert Generation: 780.49
Bid: 40.05
Ask: 40.55
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 790.00 Call
Premium: 4004
Stock Price At Alert Generation: 780.52
Bid: 40.05
Ask: 40.6
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 790.00 Call
Premium: 4079
Stock Price At Alert Generation: 781.75
Bid: 40.8
Ask: 41.2
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 790.00 Call
Premium: 3985
Stock Price At Alert Generation: 780.01
Bid: 39.85
Ask: 40.45
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 790.00 Call
Premium: 3965
Stock Price At Alert Generation: 779.24
Bid: 39.65
Ask: 40.25
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 790.00 Call
Premium: 4054
Stock Price At Alert Generation: 780.5
Bid: 40.55
Ask: 41.1
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 790.00 Call
Premium: 3910
Stock Price At Alert Generation: 778.53
Bid: 39.1
Ask: 39.65
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 790.00 Call
Premium: 3895
Stock Price At Alert Generation: 777.9
Bid: 38.95
Ask: 39.5
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 790.00 Call
Premium: 3904
Stock Price At Alert Generation: 777.55
Bid: 39.05
Ask: 39.75
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 790.00 Call
Premium: 3879
Stock Price At Alert Generation: 777.87
Bid: 38.8
Ask: 39.5
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 790.00 Call
Premium: 3829
Stock Price At Alert Generation: 776.3
Bid: 38.3
Ask: 39.1
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 790.00 Call
Premium: 4015
Stock Price At Alert Generation: 778.99
Bid: 40.15
Ask: 40.65
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 790.00 Call
Premium: 4050
Stock Price At Alert Generation: 781.69
Bid: 40.5
Ask: 41.3
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 790.00 Call
Premium: 3954
Stock Price At Alert Generation: 777.69
Bid: 39.55
Ask: 40.3
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 790.00 Call
Premium: 4025
Stock Price At Alert Generation: 776.2
Bid: 40.25
Ask: 40.75
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 790.00 Call
Premium: 4110
Stock Price At Alert Generation: 776.83
Bid: 41.1
Ask: 42.2
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 790.00 Call
Premium: 4610
Stock Price At Alert Generation: 782.08
Bid: 46.1
Ask: 47.1
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 800.00 Call
Premium: 4450
Stock Price At Alert Generation: 786.42
Bid: 44.5
Ask: 45.6
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 790.00 Call
Premium: 4535
Stock Price At Alert Generation: 779.0
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 790.00 Call
Premium: 4535
Stock Price At Alert Generation: 778.1
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 790.00 Call
Premium: 4535
Stock Price At Alert Generation: 778.5
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 790.00 Call
Premium: 4535
Stock Price At Alert Generation: 778.5
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 790.00 Call
Premium: 4535
Stock Price At Alert Generation: 778.22
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 790.00 Call
Premium: 4535
Stock Price At Alert Generation: 777.6
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 790.00 Call
Premium: 4535
Stock Price At Alert Generation: 779.02
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 790.00 Call
Premium: 4535
Stock Price At Alert Generation: 779.01
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 790.00 Call
Premium: 4535
Stock Price At Alert Generation: 779.2
Bid: 45.35
Ask: 46.35
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 118.00 Call
Premium: 186
Stock Price At Alert Generation: 115.91
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 118.00 Call
Premium: 196
Stock Price At Alert Generation: 116.1
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 118.00 Call
Premium: 190
Stock Price At Alert Generation: 116.04
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 118.00 Call
Premium: 187
Stock Price At Alert Generation: 115.98
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 118.00 Call
Premium: 190
Stock Price At Alert Generation: 116.02
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 118.00 Call
Premium: 199
Stock Price At Alert Generation: 116.2
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 118.00 Call
Premium: 199
Stock Price At Alert Generation: 116.18
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 118.00 Call
Premium: 200
Stock Price At Alert Generation: 116.24
Bid: 2.01
Ask: 2.03
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 118.00 Call
Premium: 202
Stock Price At Alert Generation: 116.27
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 118.00 Call
Premium: 197
Stock Price At Alert Generation: 116.17
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 118.00 Call
Premium: 193
Stock Price At Alert Generation: 116.15
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 118.00 Call
Premium: 191
Stock Price At Alert Generation: 116.12
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 118.00 Call
Premium: 188
Stock Price At Alert Generation: 116.05
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 118.00 Call
Premium: 189
Stock Price At Alert Generation: 116.1
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 118.00 Call
Premium: 189
Stock Price At Alert Generation: 116.07
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 118.00 Call
Premium: 185
Stock Price At Alert Generation: 115.94
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 118.00 Call
Premium: 187
Stock Price At Alert Generation: 116.01
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 118.00 Call
Premium: 189
Stock Price At Alert Generation: 116.08
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 118.00 Call
Premium: 192
Stock Price At Alert Generation: 116.15
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 118.00 Call
Premium: 195
Stock Price At Alert Generation: 116.22
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 118.00 Call
Premium: 195
Stock Price At Alert Generation: 116.19
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 118.00 Call
Premium: 194
Stock Price At Alert Generation: 116.19
Bid: 1.94
Ask: 1.98
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 118.00 Call
Premium: 190
Stock Price At Alert Generation: 116.07
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 118.00 Call
Premium: 190
Stock Price At Alert Generation: 116.12
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 118.00 Call
Premium: 195
Stock Price At Alert Generation: 116.19
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 118.00 Call
Premium: 192
Stock Price At Alert Generation: 116.07
Bid: 1.92
Ask: 1.96
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 118.00 Call
Premium: 190
Stock Price At Alert Generation: 115.97
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 117.00 Call
Premium: 217
Stock Price At Alert Generation: 115.83
Bid: 2.17
Ask: 2.22
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 117.00 Call
Premium: 216
Stock Price At Alert Generation: 115.71
Bid: 2.16
Ask: 2.19
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 118.00 Call
Premium: 178
Stock Price At Alert Generation: 115.91
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 118.00 Call
Premium: 178
Stock Price At Alert Generation: 115.9
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 118.00 Call
Premium: 186
Stock Price At Alert Generation: 116.11
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 118.00 Call
Premium: 198
Stock Price At Alert Generation: 116.33
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 118.00 Call
Premium: 190
Stock Price At Alert Generation: 116.17
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 118.00 Call
Premium: 186
Stock Price At Alert Generation: 116.12
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 118.00 Call
Premium: 180
Stock Price At Alert Generation: 115.92
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 118.00 Call
Premium: 177
Stock Price At Alert Generation: 115.88
Bid: 1.77
Ask: 1.81
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 117.00 Call
Premium: 216
Stock Price At Alert Generation: 115.81
Bid: 2.16
Ask: 2.21
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 117.00 Call
Premium: 224
Stock Price At Alert Generation: 115.75
Bid: 2.24
Ask: 2.31
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.59
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.59
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.5
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.5
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.56
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.5
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.5
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.5
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.5
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 37.50 Call
Premium: 67
Stock Price At Alert Generation: 36.87
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 37.50 Call
Premium: 70
Stock Price At Alert Generation: 36.95
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 37.50 Call
Premium: 67
Stock Price At Alert Generation: 36.85
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 37.50 Call
Premium: 70
Stock Price At Alert Generation: 36.89
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 37.50 Call
Premium: 66
Stock Price At Alert Generation: 36.84
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 37.50 Call
Premium: 70
Stock Price At Alert Generation: 36.94
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 37.50 Call
Premium: 65
Stock Price At Alert Generation: 36.78
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 37.50 Call
Premium: 59
Stock Price At Alert Generation: 36.7
Bid: 0.59
Ask: 0.62
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 37.00 Call
Premium: 72
Stock Price At Alert Generation: 36.53
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 37.00 Call
Premium: 76
Stock Price At Alert Generation: 36.6
Bid: 0.76
Ask: 0.77
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 37.00 Call
Premium: 75
Stock Price At Alert Generation: 36.62
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 37.00 Call
Premium: 77
Stock Price At Alert Generation: 36.63
Bid: 0.77
Ask: 0.78
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 37.00 Call
Premium: 73
Stock Price At Alert Generation: 36.56
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 37.00 Call
Premium: 75
Stock Price At Alert Generation: 36.59
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 37.00 Call
Premium: 73
Stock Price At Alert Generation: 36.52
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 37.00 Call
Premium: 68
Stock Price At Alert Generation: 36.43
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 37.00 Call
Premium: 72
Stock Price At Alert Generation: 36.52
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 37.00 Call
Premium: 70
Stock Price At Alert Generation: 36.47
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 37.00 Call
Premium: 70
Stock Price At Alert Generation: 36.45
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 37.00 Call
Premium: 72
Stock Price At Alert Generation: 36.5
Bid: 0.72
Ask: 0.73
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 37.00 Call
Premium: 71
Stock Price At Alert Generation: 36.5
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 37.00 Call
Premium: 69
Stock Price At Alert Generation: 36.43
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 37.00 Call
Premium: 69
Stock Price At Alert Generation: 36.47
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 37.00 Call
Premium: 74
Stock Price At Alert Generation: 36.56
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 37.00 Call
Premium: 75
Stock Price At Alert Generation: 36.58
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 37.00 Call
Premium: 74
Stock Price At Alert Generation: 36.53
Bid: 0.74
Ask: 0.75
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 37.00 Call
Premium: 77
Stock Price At Alert Generation: 36.62
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 37.50 Call
Premium: 60
Stock Price At Alert Generation: 36.67
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 37.50 Call
Premium: 63
Stock Price At Alert Generation: 36.72
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 37.50 Call
Premium: 61
Stock Price At Alert Generation: 36.68
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 37.00 Call
Premium: 76
Stock Price At Alert Generation: 36.61
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 37.00 Call
Premium: 80
Stock Price At Alert Generation: 36.63
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 37.50 Call
Premium: 63
Stock Price At Alert Generation: 36.7
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 37.50 Call
Premium: 66
Stock Price At Alert Generation: 36.78
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 37.50 Call
Premium: 69
Stock Price At Alert Generation: 36.86
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 37.00 Call
Premium: 67
Stock Price At Alert Generation: 36.43
Bid: 0.67
Ask: 0.71
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 37.00 Call
Premium: 63
Stock Price At Alert Generation: 36.33
Bid: 0.63
Ask: 0.67
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 37.00 Call
Premium: 73
Stock Price At Alert Generation: 36.52
Bid: 0.73
Ask: 0.76
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 37.00 Call
Premium: 73
Stock Price At Alert Generation: 36.49
Bid: 0.73
Ask: 0.76
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 36.50 Call
Premium: 59
Stock Price At Alert Generation: 36.08
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 37.00 Call
Premium: 43
Stock Price At Alert Generation: 36.2
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 36.50 Call
Premium: 59
Stock Price At Alert Generation: 35.89
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 36.50 Call
Premium: 59
Stock Price At Alert Generation: 35.86
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 36.50 Call
Premium: 59
Stock Price At Alert Generation: 35.86
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 36.50 Call
Premium: 59
Stock Price At Alert Generation: 35.86
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 36.50 Call
Premium: 59
Stock Price At Alert Generation: 35.83
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 36.50 Call
Premium: 59
Stock Price At Alert Generation: 35.81
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 36.50 Call
Premium: 59
Stock Price At Alert Generation: 35.81
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1310
Stock Price At Alert Generation: 1516.84
Bid: 13.1
Ask: 13.6
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 1540.00 Call
Premium: 1360
Stock Price At Alert Generation: 1518.83
Bid: 13.6
Ask: 14.1
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 1540.00 Call
Premium: 1370
Stock Price At Alert Generation: 1518.53
Bid: 13.7
Ask: 14.1
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 1540.00 Call
Premium: 1390
Stock Price At Alert Generation: 1519.25
Bid: 13.9
Ask: 14.5
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1330
Stock Price At Alert Generation: 1517.67
Bid: 13.3
Ask: 13.8
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1400
Stock Price At Alert Generation: 1519.33
Bid: 14.0
Ask: 14.6
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1350
Stock Price At Alert Generation: 1518.04
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1250
Stock Price At Alert Generation: 1515.65
Bid: 12.5
Ask: 13.1
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1240
Stock Price At Alert Generation: 1515.47
Bid: 12.4
Ask: 12.9
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 1530.00 Call
Premium: 1560
Stock Price At Alert Generation: 1513.23
Bid: 15.6
Ask: 16.0
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 1530.00 Call
Premium: 1520
Stock Price At Alert Generation: 1512.68
Bid: 15.2
Ask: 15.6
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 1530.00 Call
Premium: 1540
Stock Price At Alert Generation: 1513.59
Bid: 15.4
Ask: 15.9
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 1530.00 Call
Premium: 1550
Stock Price At Alert Generation: 1512.9
Bid: 15.5
Ask: 16.0
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 1530.00 Call
Premium: 1570
Stock Price At Alert Generation: 1513.47
Bid: 15.7
Ask: 16.2
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 1530.00 Call
Premium: 1630
Stock Price At Alert Generation: 1514.7
Bid: 16.3
Ask: 16.7
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 1530.00 Call
Premium: 1590
Stock Price At Alert Generation: 1513.81
Bid: 15.9
Ask: 16.4
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 1530.00 Call
Premium: 1590
Stock Price At Alert Generation: 1513.9
Bid: 15.9
Ask: 16.5
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 1530.00 Call
Premium: 1580
Stock Price At Alert Generation: 1513.5
Bid: 15.8
Ask: 16.2
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 1530.00 Call
Premium: 1600
Stock Price At Alert Generation: 1513.86
Bid: 16.0
Ask: 16.5
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1290
Stock Price At Alert Generation: 1515.15
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1300
Stock Price At Alert Generation: 1515.48
Bid: 13.0
Ask: 13.7
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 1530.00 Call
Premium: 1610
Stock Price At Alert Generation: 1513.46
Bid: 16.1
Ask: 16.6
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1290
Stock Price At Alert Generation: 1515.09
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 1540.00 Call
Premium: 1340
Stock Price At Alert Generation: 1516.49
Bid: 13.4
Ask: 13.9
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1330
Stock Price At Alert Generation: 1515.84
Bid: 13.3
Ask: 13.8
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 1530.00 Call
Premium: 1660
Stock Price At Alert Generation: 1514.23
Bid: 16.6
Ask: 17.0
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 1540.00 Call
Premium: 1310
Stock Price At Alert Generation: 1515.22
Bid: 13.1
Ask: 13.7
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 1530.00 Call
Premium: 1710
Stock Price At Alert Generation: 1514.68
Bid: 17.1
Ask: 17.6
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 1530.00 Call
Premium: 1660
Stock Price At Alert Generation: 1514.31
Bid: 16.6
Ask: 17.2
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 1530.00 Call
Premium: 1650
Stock Price At Alert Generation: 1513.1
Bid: 16.5
Ask: 16.9
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 1527.50 Call
Premium: 1650
Stock Price At Alert Generation: 1510.97
Bid: 16.5
Ask: 17.0
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 1525.00 Call
Premium: 1730
Stock Price At Alert Generation: 1509.4
Bid: 17.3
Ask: 17.8
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 1525.00 Call
Premium: 1750
Stock Price At Alert Generation: 1509.0
Bid: 17.5
Ask: 18.2
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 1525.00 Call
Premium: 1720
Stock Price At Alert Generation: 1509.66
Bid: 17.2
Ask: 17.9
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 1527.50 Call
Premium: 1780
Stock Price At Alert Generation: 1511.34
Bid: 17.8
Ask: 18.4
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 1527.50 Call
Premium: 1739
Stock Price At Alert Generation: 1510.75
Bid: 17.4
Ask: 18.1
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 1527.50 Call
Premium: 1800
Stock Price At Alert Generation: 1512.35
Bid: 18.0
Ask: 18.8
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 1540.00 Call
Premium: 1540
Stock Price At Alert Generation: 1515.28
Bid: 15.4
Ask: 16.0
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 1540.00 Call
Premium: 1630
Stock Price At Alert Generation: 1519.21
Bid: 16.3
Ask: 17.2
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 1540.00 Call
Premium: 1350
Stock Price At Alert Generation: 1516.8
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1350
Stock Price At Alert Generation: 1516.8
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1350
Stock Price At Alert Generation: 1515.21
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 1540.00 Call
Premium: 1350
Stock Price At Alert Generation: 1515.93
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1350
Stock Price At Alert Generation: 1515.01
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 1540.00 Call
Premium: 1350
Stock Price At Alert Generation: 1515.01
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1350
Stock Price At Alert Generation: 1515.69
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1350
Stock Price At Alert Generation: 1516.72
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1350
Stock Price At Alert Generation: 1516.72
Bid: 13.5
Ask: 14.4
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 49.00 Call
Premium: 143
Stock Price At Alert Generation: 48.45
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 49.50 Call
Premium: 136
Stock Price At Alert Generation: 48.76
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 49.50 Call
Premium: 137
Stock Price At Alert Generation: 48.84
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 49.50 Call
Premium: 143
Stock Price At Alert Generation: 48.86
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 49.50 Call
Premium: 142
Stock Price At Alert Generation: 48.87
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 50.00 Call
Premium: 131
Stock Price At Alert Generation: 49.03
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 49.50 Call
Premium: 142
Stock Price At Alert Generation: 48.87
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 50.00 Call
Premium: 132
Stock Price At Alert Generation: 49.02
Bid: 1.32
Ask: 1.33
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 49.50 Call
Premium: 148
Stock Price At Alert Generation: 48.99
Bid: 1.48
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 49.50 Call
Premium: 141
Stock Price At Alert Generation: 48.81
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 49.50 Call
Premium: 135
Stock Price At Alert Generation: 48.66
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 49.50 Call
Premium: 135
Stock Price At Alert Generation: 48.68
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 49.50 Call
Premium: 141
Stock Price At Alert Generation: 48.76
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 49.50 Call
Premium: 133
Stock Price At Alert Generation: 48.74
Bid: 1.33
Ask: 1.39
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 49.50 Call
Premium: 148
Stock Price At Alert Generation: 48.96
Bid: 1.48
Ask: 1.53
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 49.50 Call
Premium: 144
Stock Price At Alert Generation: 48.91
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 49.50 Call
Premium: 146
Stock Price At Alert Generation: 48.92
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 49.50 Call
Premium: 145
Stock Price At Alert Generation: 48.91
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 49.50 Call
Premium: 150
Stock Price At Alert Generation: 48.94
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 49.50 Call
Premium: 149
Stock Price At Alert Generation: 48.95
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 49.50 Call
Premium: 152
Stock Price At Alert Generation: 48.98
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 49.50 Call
Premium: 154
Stock Price At Alert Generation: 49.0
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 50.00 Call
Premium: 136
Stock Price At Alert Generation: 49.06
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 50.00 Call
Premium: 141
Stock Price At Alert Generation: 49.17
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 50.00 Call
Premium: 137
Stock Price At Alert Generation: 49.02
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 50.00 Call
Premium: 140
Stock Price At Alert Generation: 49.15
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 50.00 Call
Premium: 147
Stock Price At Alert Generation: 49.33
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 50.00 Call
Premium: 149
Stock Price At Alert Generation: 49.31
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 50.00 Call
Premium: 140
Stock Price At Alert Generation: 49.07
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 50.00 Call
Premium: 147
Stock Price At Alert Generation: 49.22
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 50.00 Call
Premium: 145
Stock Price At Alert Generation: 49.18
Bid: 1.45
Ask: 1.48
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 50.50 Call
Premium: 138
Stock Price At Alert Generation: 49.56
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 50.00 Call
Premium: 142
Stock Price At Alert Generation: 49.26
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 49.50 Call
Premium: 151
Stock Price At Alert Generation: 48.92
Bid: 1.51
Ask: 1.56
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 50.00 Call
Premium: 139
Stock Price At Alert Generation: 49.02
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 49.50 Call
Premium: 163
Stock Price At Alert Generation: 49.0
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 50.00 Call
Premium: 152
Stock Price At Alert Generation: 49.3
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 50.00 Call
Premium: 161
Stock Price At Alert Generation: 49.42
Bid: 1.61
Ask: 1.66
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 50.50 Call
Premium: 156
Stock Price At Alert Generation: 49.88
Bid: 1.56
Ask: 1.69
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 52.00 Call
Premium: 395
Stock Price At Alert Generation: 51.36
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 52.00 Call
Premium: 395
Stock Price At Alert Generation: 51.11
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 52.00 Call
Premium: 395
Stock Price At Alert Generation: 51.15
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 52.00 Call
Premium: 395
Stock Price At Alert Generation: 51.25
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 52.00 Call
Premium: 395
Stock Price At Alert Generation: 51.2
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 52.00 Call
Premium: 395
Stock Price At Alert Generation: 51.33
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 52.00 Call
Premium: 395
Stock Price At Alert Generation: 51.42
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 52.00 Call
Premium: 395
Stock Price At Alert Generation: 51.36
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 52.00 Call
Premium: 395
Stock Price At Alert Generation: 51.16
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 139.00 Call
Premium: 465
Stock Price At Alert Generation: 137.6
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 140.00 Call
Premium: 434
Stock Price At Alert Generation: 137.95
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 140.00 Call
Premium: 434
Stock Price At Alert Generation: 137.85
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 140.00 Call
Premium: 430
Stock Price At Alert Generation: 137.78
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 140.00 Call
Premium: 430
Stock Price At Alert Generation: 137.71
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 140.00 Call
Premium: 440
Stock Price At Alert Generation: 137.97
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 434
Stock Price At Alert Generation: 137.7
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 140.00 Call
Premium: 445
Stock Price At Alert Generation: 137.96
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 140.00 Call
Premium: 445
Stock Price At Alert Generation: 138.1
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 140.00 Call
Premium: 430
Stock Price At Alert Generation: 137.77
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 140.00 Call
Premium: 440
Stock Price At Alert Generation: 137.98
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 140.00 Call
Premium: 455
Stock Price At Alert Generation: 138.24
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 450
Stock Price At Alert Generation: 138.14
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 140.00 Call
Premium: 450
Stock Price At Alert Generation: 138.07
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 140.00 Call
Premium: 459
Stock Price At Alert Generation: 138.07
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 140.00 Call
Premium: 445
Stock Price At Alert Generation: 137.83
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 140.00 Call
Premium: 445
Stock Price At Alert Generation: 137.83
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 140.00 Call
Premium: 450
Stock Price At Alert Generation: 138.04
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 140.00 Call
Premium: 440
Stock Price At Alert Generation: 137.76
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 140.00 Call
Premium: 455
Stock Price At Alert Generation: 138.14
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 140.00 Call
Premium: 450
Stock Price At Alert Generation: 137.92
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 140.00 Call
Premium: 440
Stock Price At Alert Generation: 137.77
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 139.00 Call
Premium: 475
Stock Price At Alert Generation: 137.58
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 140.00 Call
Premium: 455
Stock Price At Alert Generation: 138.18
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 139.00 Call
Premium: 465
Stock Price At Alert Generation: 137.49
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 139.00 Call
Premium: 465
Stock Price At Alert Generation: 137.41
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 139.00 Call
Premium: 470
Stock Price At Alert Generation: 137.39
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 140.00 Call
Premium: 434
Stock Price At Alert Generation: 137.68
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 139.00 Call
Premium: 475
Stock Price At Alert Generation: 137.4
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 139.00 Call
Premium: 480
Stock Price At Alert Generation: 137.58
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 140.00 Call
Premium: 440
Stock Price At Alert Generation: 137.93
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 139.00 Call
Premium: 455
Stock Price At Alert Generation: 137.25
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 139.00 Call
Premium: 434
Stock Price At Alert Generation: 136.77
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 138.00 Call
Premium: 450
Stock Price At Alert Generation: 136.39
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 138.00 Call
Premium: 450
Stock Price At Alert Generation: 136.07
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 138.00 Call
Premium: 434
Stock Price At Alert Generation: 135.83
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 137.00 Call
Premium: 455
Stock Price At Alert Generation: 135.25
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 138.00 Call
Premium: 455
Stock Price At Alert Generation: 135.99
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 138.00 Call
Premium: 434
Stock Price At Alert Generation: 135.9
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 137.00 Call
Premium: 409
Stock Price At Alert Generation: 135.55
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 137.00 Call
Premium: 409
Stock Price At Alert Generation: 135.58
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 138.00 Call
Premium: 375
Stock Price At Alert Generation: 135.9
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 138.00 Call
Premium: 375
Stock Price At Alert Generation: 135.8
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 138.00 Call
Premium: 375
Stock Price At Alert Generation: 135.95
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 138.00 Call
Premium: 375
Stock Price At Alert Generation: 136.0
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 138.00 Call
Premium: 375
Stock Price At Alert Generation: 136.1
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 138.00 Call
Premium: 375
Stock Price At Alert Generation: 136.31
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 138.00 Call
Premium: 375
Stock Price At Alert Generation: 135.95
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 54.50 Call
Premium: 161
Stock Price At Alert Generation: 53.84
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 54.50 Call
Premium: 161
Stock Price At Alert Generation: 53.93
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 54.50 Call
Premium: 164
Stock Price At Alert Generation: 53.96
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 54.50 Call
Premium: 161
Stock Price At Alert Generation: 53.89
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 54.50 Call
Premium: 159
Stock Price At Alert Generation: 53.84
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 54.50 Call
Premium: 161
Stock Price At Alert Generation: 53.92
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 54.50 Call
Premium: 164
Stock Price At Alert Generation: 53.89
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 54.50 Call
Premium: 157
Stock Price At Alert Generation: 53.76
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 54.50 Call
Premium: 156
Stock Price At Alert Generation: 53.77
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 54.50 Call
Premium: 160
Stock Price At Alert Generation: 53.85
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 54.50 Call
Premium: 158
Stock Price At Alert Generation: 53.8
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 54.50 Call
Premium: 160
Stock Price At Alert Generation: 53.86
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 54.50 Call
Premium: 160
Stock Price At Alert Generation: 53.83
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 54.50 Call
Premium: 164
Stock Price At Alert Generation: 53.89
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 54.50 Call
Premium: 165
Stock Price At Alert Generation: 53.9
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 54.50 Call
Premium: 164
Stock Price At Alert Generation: 53.83
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 54.50 Call
Premium: 167
Stock Price At Alert Generation: 53.91
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 54.50 Call
Premium: 162
Stock Price At Alert Generation: 53.8
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 54.50 Call
Premium: 169
Stock Price At Alert Generation: 53.93
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 54.50 Call
Premium: 169
Stock Price At Alert Generation: 53.95
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 54.50 Call
Premium: 168
Stock Price At Alert Generation: 53.95
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 54.50 Call
Premium: 166
Stock Price At Alert Generation: 53.91
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 54.50 Call
Premium: 161
Stock Price At Alert Generation: 53.81
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 55.00 Call
Premium: 147
Stock Price At Alert Generation: 54.01
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 54.50 Call
Premium: 165
Stock Price At Alert Generation: 53.91
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 54.50 Call
Premium: 162
Stock Price At Alert Generation: 53.84
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 54.50 Call
Premium: 164
Stock Price At Alert Generation: 53.83
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 55.00 Call
Premium: 148
Stock Price At Alert Generation: 53.97
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 54.50 Call
Premium: 170
Stock Price At Alert Generation: 53.96
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 55.00 Call
Premium: 155
Stock Price At Alert Generation: 54.06
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 55.00 Call
Premium: 154
Stock Price At Alert Generation: 54.04
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 54.50 Call
Premium: 165
Stock Price At Alert Generation: 53.79
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 54.50 Call
Premium: 163
Stock Price At Alert Generation: 53.8
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 55.00 Call
Premium: 152
Stock Price At Alert Generation: 54.03
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 55.00 Call
Premium: 157
Stock Price At Alert Generation: 54.16
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 55.00 Call
Premium: 156
Stock Price At Alert Generation: 54.06
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 55.00 Call
Premium: 156
Stock Price At Alert Generation: 54.03
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 55.00 Call
Premium: 161
Stock Price At Alert Generation: 54.1
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 55.00 Call
Premium: 163
Stock Price At Alert Generation: 54.24
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 55.50 Call
Premium: 134
Stock Price At Alert Generation: 54.76
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 55.50 Call
Premium: 134
Stock Price At Alert Generation: 54.65
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 55.50 Call
Premium: 134
Stock Price At Alert Generation: 54.57
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 55.50 Call
Premium: 134
Stock Price At Alert Generation: 54.52
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 55.50 Call
Premium: 134
Stock Price At Alert Generation: 54.47
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 55.50 Call
Premium: 134
Stock Price At Alert Generation: 54.49
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 55.50 Call
Premium: 134
Stock Price At Alert Generation: 54.5
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 55.50 Call
Premium: 134
Stock Price At Alert Generation: 54.56
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 55.50 Call
Premium: 134
Stock Price At Alert Generation: 54.53
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
04 Mar 2020 341.00 Call
Premium: 191
Stock Price At Alert Generation: 337.45
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
04 Mar 2020 341.00 Call
Premium: 191
Stock Price At Alert Generation: 337.41
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
04 Mar 2020 341.00 Call
Premium: 185
Stock Price At Alert Generation: 337.3
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
04 Mar 2020 341.00 Call
Premium: 184
Stock Price At Alert Generation: 337.22
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
04 Mar 2020 341.00 Call
Premium: 179
Stock Price At Alert Generation: 336.97
Bid: 1.79
Ask: 1.8
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
04 Mar 2020 341.00 Call
Premium: 188
Stock Price At Alert Generation: 337.25
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
04 Mar 2020 341.00 Call
Premium: 182
Stock Price At Alert Generation: 337.14
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
04 Mar 2020 341.00 Call
Premium: 182
Stock Price At Alert Generation: 337.12
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
04 Mar 2020 341.00 Call
Premium: 181
Stock Price At Alert Generation: 337.11
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
04 Mar 2020 341.00 Call
Premium: 183
Stock Price At Alert Generation: 337.15
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
04 Mar 2020 341.00 Call
Premium: 181
Stock Price At Alert Generation: 337.07
Bid: 1.81
Ask: 1.82
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
04 Mar 2020 341.00 Call
Premium: 181
Stock Price At Alert Generation: 337.05
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
04 Mar 2020 341.00 Call
Premium: 175
Stock Price At Alert Generation: 336.89
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
04 Mar 2020 341.00 Call
Premium: 177
Stock Price At Alert Generation: 336.87
Bid: 1.77
Ask: 1.78
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
04 Mar 2020 341.00 Call
Premium: 177
Stock Price At Alert Generation: 336.88
Bid: 1.77
Ask: 1.78
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
04 Mar 2020 340.00 Call
Premium: 206
Stock Price At Alert Generation: 336.54
Bid: 2.07
Ask: 2.08
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
04 Mar 2020 341.00 Call
Premium: 171
Stock Price At Alert Generation: 336.74
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
04 Mar 2020 341.00 Call
Premium: 175
Stock Price At Alert Generation: 336.88
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
04 Mar 2020 341.00 Call
Premium: 181
Stock Price At Alert Generation: 336.95
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
04 Mar 2020 341.00 Call
Premium: 185
Stock Price At Alert Generation: 337.2
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
04 Mar 2020 341.00 Call
Premium: 185
Stock Price At Alert Generation: 337.17
Bid: 1.85
Ask: 1.86
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
04 Mar 2020 341.00 Call
Premium: 177
Stock Price At Alert Generation: 336.97
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
04 Mar 2020 341.00 Call
Premium: 175
Stock Price At Alert Generation: 336.92
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
04 Mar 2020 341.00 Call
Premium: 181
Stock Price At Alert Generation: 337.09
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
04 Mar 2020 341.00 Call
Premium: 180
Stock Price At Alert Generation: 337.04
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
04 Mar 2020 341.00 Call
Premium: 180
Stock Price At Alert Generation: 336.95
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
04 Mar 2020 341.00 Call
Premium: 186
Stock Price At Alert Generation: 337.1
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
04 Mar 2020 341.00 Call
Premium: 186
Stock Price At Alert Generation: 337.1
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
04 Mar 2020 341.00 Call
Premium: 178
Stock Price At Alert Generation: 336.82
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
04 Mar 2020 341.00 Call
Premium: 179
Stock Price At Alert Generation: 336.85
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
04 Mar 2020 341.00 Call
Premium: 175
Stock Price At Alert Generation: 336.7
Bid: 1.75
Ask: 1.78
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
04 Mar 2020 341.00 Call
Premium: 176
Stock Price At Alert Generation: 336.64
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
04 Mar 2020 341.00 Call
Premium: 184
Stock Price At Alert Generation: 336.79
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
04 Mar 2020 341.00 Call
Premium: 183
Stock Price At Alert Generation: 336.87
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
04 Mar 2020 341.00 Call
Premium: 184
Stock Price At Alert Generation: 336.73
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
04 Mar 2020 340.00 Call
Premium: 223
Stock Price At Alert Generation: 336.55
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
04 Mar 2020 341.00 Call
Premium: 183
Stock Price At Alert Generation: 336.66
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
04 Mar 2020 341.00 Call
Premium: 195
Stock Price At Alert Generation: 337.06
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
04 Mar 2020 341.00 Call
Premium: 200
Stock Price At Alert Generation: 337.02
Bid: 2.0
Ask: 2.02
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
04 Mar 2020 341.00 Call
Premium: 152
Stock Price At Alert Generation: 336.88
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
04 Mar 2020 341.00 Call
Premium: 152
Stock Price At Alert Generation: 336.92
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
04 Mar 2020 341.00 Call
Premium: 152
Stock Price At Alert Generation: 336.85
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
04 Mar 2020 341.00 Call
Premium: 152
Stock Price At Alert Generation: 336.77
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
04 Mar 2020 340.00 Call
Premium: 191
Stock Price At Alert Generation: 336.58
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
04 Mar 2020 341.00 Call
Premium: 152
Stock Price At Alert Generation: 336.67
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
04 Mar 2020 341.00 Call
Premium: 152
Stock Price At Alert Generation: 336.7
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
04 Mar 2020 341.00 Call
Premium: 152
Stock Price At Alert Generation: 336.68
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
04 Mar 2020 340.00 Call
Premium: 191
Stock Price At Alert Generation: 336.48
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
21 Feb 2020 72.50 Call
Premium: 200
Stock Price At Alert Generation: 70.87
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
21 Feb 2020 72.50 Call
Premium: 200
Stock Price At Alert Generation: 70.91
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
21 Feb 2020 72.50 Call
Premium: 195
Stock Price At Alert Generation: 70.75
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
21 Feb 2020 72.50 Call
Premium: 200
Stock Price At Alert Generation: 70.83
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
21 Feb 2020 72.50 Call
Premium: 195
Stock Price At Alert Generation: 70.75
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
21 Feb 2020 72.50 Call
Premium: 204
Stock Price At Alert Generation: 70.96
Bid: 2.05
Ask: 2.2
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
21 Feb 2020 72.50 Call
Premium: 204
Stock Price At Alert Generation: 70.97
Bid: 2.05
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
21 Feb 2020 72.50 Call
Premium: 204
Stock Price At Alert Generation: 70.99
Bid: 2.05
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
21 Feb 2020 72.50 Call
Premium: 200
Stock Price At Alert Generation: 70.95
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
21 Feb 2020 72.50 Call
Premium: 200
Stock Price At Alert Generation: 70.93
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
21 Feb 2020 72.50 Call
Premium: 200
Stock Price At Alert Generation: 70.9
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
21 Feb 2020 72.50 Call
Premium: 200
Stock Price At Alert Generation: 70.9
Bid: 2.0
Ask: 2.15
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
21 Feb 2020 72.50 Call
Premium: 200
Stock Price At Alert Generation: 70.85
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
21 Feb 2020 72.50 Call
Premium: 195
Stock Price At Alert Generation: 70.71
Bid: 1.95
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
21 Feb 2020 72.50 Call
Premium: 195
Stock Price At Alert Generation: 70.71
Bid: 1.95
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
21 Feb 2020 72.50 Call
Premium: 185
Stock Price At Alert Generation: 70.6
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
21 Feb 2020 72.50 Call
Premium: 185
Stock Price At Alert Generation: 70.55
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
21 Feb 2020 72.50 Call
Premium: 190
Stock Price At Alert Generation: 70.58
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
21 Feb 2020 72.50 Call
Premium: 190
Stock Price At Alert Generation: 70.55
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
21 Feb 2020 72.50 Call
Premium: 190
Stock Price At Alert Generation: 70.59
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
21 Feb 2020 72.50 Call
Premium: 190
Stock Price At Alert Generation: 70.63
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
21 Feb 2020 72.50 Call
Premium: 185
Stock Price At Alert Generation: 70.5
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
21 Feb 2020 72.50 Call
Premium: 185
Stock Price At Alert Generation: 70.47
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
21 Feb 2020 72.50 Call
Premium: 185
Stock Price At Alert Generation: 70.52
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
21 Feb 2020 72.50 Call
Premium: 190
Stock Price At Alert Generation: 70.56
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
21 Feb 2020 72.50 Call
Premium: 190
Stock Price At Alert Generation: 70.62
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
21 Feb 2020 72.50 Call
Premium: 190
Stock Price At Alert Generation: 70.68
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
21 Feb 2020 72.50 Call
Premium: 180
Stock Price At Alert Generation: 70.39
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
21 Feb 2020 72.50 Call
Premium: 185
Stock Price At Alert Generation: 70.44
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
21 Feb 2020 70.00 Call
Premium: 275
Stock Price At Alert Generation: 68.42
Bid: 2.75
Ask: 2.9
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
21 Feb 2020 70.00 Call
Premium: 275
Stock Price At Alert Generation: 68.42
Bid: 2.75
Ask: 2.9
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
21 Feb 2020 70.00 Call
Premium: 275
Stock Price At Alert Generation: 68.42
Bid: 2.75
Ask: 2.9
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
21 Feb 2020 70.00 Call
Premium: 275
Stock Price At Alert Generation: 68.42
Bid: 2.75
Ask: 2.9
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
21 Feb 2020 70.00 Call
Premium: 275
Stock Price At Alert Generation: 68.42
Bid: 2.75
Ask: 2.9
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3020
Stock Price At Alert Generation: 2160.2
Bid: 30.2
Ask: 31.0
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 2190.00 Call
Premium: 3175
Stock Price At Alert Generation: 2162.25
Bid: 31.75
Ask: 32.45
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 2190.00 Call
Premium: 3290
Stock Price At Alert Generation: 2163.18
Bid: 32.9
Ask: 33.45
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 2190.00 Call
Premium: 3279
Stock Price At Alert Generation: 2162.73
Bid: 32.8
Ask: 33.7
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3185
Stock Price At Alert Generation: 2158.82
Bid: 31.85
Ask: 32.35
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3410
Stock Price At Alert Generation: 2163.93
Bid: 34.1
Ask: 34.8
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3404
Stock Price At Alert Generation: 2164.26
Bid: 34.05
Ask: 35.25
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 2190.00 Call
Premium: 3515
Stock Price At Alert Generation: 2165.33
Bid: 35.15
Ask: 35.8
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3525
Stock Price At Alert Generation: 2165.32
Bid: 35.25
Ask: 35.95
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3504
Stock Price At Alert Generation: 2165.26
Bid: 35.05
Ask: 35.8
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 2200.00 Call
Premium: 3340
Stock Price At Alert Generation: 2168.73
Bid: 33.4
Ask: 34.15
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 2190.00 Call
Premium: 3745
Stock Price At Alert Generation: 2168.25
Bid: 37.45
Ask: 38.25
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3479
Stock Price At Alert Generation: 2171.85
Bid: 34.8
Ask: 35.35
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 2200.00 Call
Premium: 3525
Stock Price At Alert Generation: 2170.82
Bid: 35.25
Ask: 35.85
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3540
Stock Price At Alert Generation: 2170.82
Bid: 35.4
Ask: 36.3
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 2190.00 Call
Premium: 3670
Stock Price At Alert Generation: 2166.87
Bid: 36.7
Ask: 37.65
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 2200.00 Call
Premium: 3450
Stock Price At Alert Generation: 2170.85
Bid: 34.5
Ask: 35.55
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 2200.00 Call
Premium: 3425
Stock Price At Alert Generation: 2170.41
Bid: 34.25
Ask: 34.9
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 2200.00 Call
Premium: 3485
Stock Price At Alert Generation: 2171.2
Bid: 34.85
Ask: 35.5
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3550
Stock Price At Alert Generation: 2174.01
Bid: 35.5
Ask: 36.1
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3595
Stock Price At Alert Generation: 2174.78
Bid: 35.95
Ask: 36.6
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3529
Stock Price At Alert Generation: 2172.05
Bid: 35.3
Ask: 36.0
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3445
Stock Price At Alert Generation: 2170.91
Bid: 34.45
Ask: 35.1
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 2200.00 Call
Premium: 3454
Stock Price At Alert Generation: 2172.01
Bid: 34.55
Ask: 35.25
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3385
Stock Price At Alert Generation: 2170.53
Bid: 33.85
Ask: 34.7
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3365
Stock Price At Alert Generation: 2169.2
Bid: 33.65
Ask: 34.25
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 2200.00 Call
Premium: 3560
Stock Price At Alert Generation: 2172.02
Bid: 35.6
Ask: 36.0
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 2200.00 Call
Premium: 3490
Stock Price At Alert Generation: 2170.27
Bid: 34.9
Ask: 35.5
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 2190.00 Call
Premium: 3650
Stock Price At Alert Generation: 2165.71
Bid: 36.5
Ask: 37.35
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 2190.00 Call
Premium: 3570
Stock Price At Alert Generation: 2163.0
Bid: 35.7
Ask: 36.6
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3504
Stock Price At Alert Generation: 2163.01
Bid: 35.05
Ask: 35.85
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 2180.00 Call
Premium: 3700
Stock Price At Alert Generation: 2156.0
Bid: 37.0
Ask: 38.0
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3765
Stock Price At Alert Generation: 2165.71
Bid: 37.65
Ask: 38.3
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 2200.00 Call
Premium: 3485
Stock Price At Alert Generation: 2169.57
Bid: 34.85
Ask: 35.6
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 2200.00 Call
Premium: 3500
Stock Price At Alert Generation: 2169.4
Bid: 35.0
Ask: 35.75
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 2190.00 Call
Premium: 3810
Stock Price At Alert Generation: 2164.03
Bid: 38.1
Ask: 39.2
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 2190.00 Call
Premium: 3900
Stock Price At Alert Generation: 2166.1
Bid: 39.0
Ask: 39.8
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 2200.00 Call
Premium: 4140
Stock Price At Alert Generation: 2178.03
Bid: 41.4
Ask: 42.2
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 2200.00 Call
Premium: 3650
Stock Price At Alert Generation: 2168.44
Bid: 36.5
Ask: 37.65
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 42.00 Call
Premium: 95
Stock Price At Alert Generation: 41.26
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 42.00 Call
Premium: 95
Stock Price At Alert Generation: 41.29
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 42.00 Call
Premium: 97
Stock Price At Alert Generation: 41.32
Bid: 0.97
Ask: 0.98
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 42.00 Call
Premium: 96
Stock Price At Alert Generation: 41.28
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 42.00 Call
Premium: 94
Stock Price At Alert Generation: 41.21
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 42.00 Call
Premium: 96
Stock Price At Alert Generation: 41.27
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 42.00 Call
Premium: 96
Stock Price At Alert Generation: 41.25
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 42.00 Call
Premium: 100
Stock Price At Alert Generation: 41.38
Bid: 1.0
Ask: 1.01
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 42.00 Call
Premium: 100
Stock Price At Alert Generation: 41.37
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 42.00 Call
Premium: 99
Stock Price At Alert Generation: 41.4
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 42.00 Call
Premium: 101
Stock Price At Alert Generation: 41.4
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 42.00 Call
Premium: 104
Stock Price At Alert Generation: 41.46
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 42.00 Call
Premium: 104
Stock Price At Alert Generation: 41.45
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 42.00 Call
Premium: 97
Stock Price At Alert Generation: 41.36
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 42.00 Call
Premium: 104
Stock Price At Alert Generation: 41.46
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 42.00 Call
Premium: 97
Stock Price At Alert Generation: 41.32
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 42.00 Call
Premium: 94
Stock Price At Alert Generation: 41.22
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 42.00 Call
Premium: 95
Stock Price At Alert Generation: 41.24
Bid: 0.95
Ask: 0.96
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 42.00 Call
Premium: 91
Stock Price At Alert Generation: 41.15
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 42.00 Call
Premium: 96
Stock Price At Alert Generation: 41.25
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 42.00 Call
Premium: 96
Stock Price At Alert Generation: 41.24
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 42.00 Call
Premium: 97
Stock Price At Alert Generation: 41.24
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 42.00 Call
Premium: 96
Stock Price At Alert Generation: 41.24
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 42.00 Call
Premium: 101
Stock Price At Alert Generation: 41.34
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 42.00 Call
Premium: 98
Stock Price At Alert Generation: 41.27
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 42.00 Call
Premium: 101
Stock Price At Alert Generation: 41.31
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 42.00 Call
Premium: 100
Stock Price At Alert Generation: 41.33
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 42.00 Call
Premium: 97
Stock Price At Alert Generation: 41.21
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 42.00 Call
Premium: 98
Stock Price At Alert Generation: 41.23
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 42.00 Call
Premium: 98
Stock Price At Alert Generation: 41.24
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 42.00 Call
Premium: 102
Stock Price At Alert Generation: 41.33
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 42.00 Call
Premium: 103
Stock Price At Alert Generation: 41.33
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 42.00 Call
Premium: 107
Stock Price At Alert Generation: 41.43
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 42.00 Call
Premium: 106
Stock Price At Alert Generation: 41.4
Bid: 1.06
Ask: 1.11
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 42.00 Call
Premium: 112
Stock Price At Alert Generation: 41.5
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 42.00 Call
Premium: 105
Stock Price At Alert Generation: 41.23
Bid: 1.05
Ask: 1.11
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 42.00 Call
Premium: 99
Stock Price At Alert Generation: 41.16
Bid: 0.99
Ask: 1.04
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 43.00 Call
Premium: 84
Stock Price At Alert Generation: 41.77
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 42.00 Call
Premium: 113
Stock Price At Alert Generation: 41.43
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
21 Feb 2020 42.50 Call
Premium: 56
Stock Price At Alert Generation: 41.64
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
21 Feb 2020 42.50 Call
Premium: 56
Stock Price At Alert Generation: 41.65
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
21 Feb 2020 42.50 Call
Premium: 56
Stock Price At Alert Generation: 41.65
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
21 Feb 2020 42.50 Call
Premium: 56
Stock Price At Alert Generation: 41.66
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 42.00 Call
Premium: 103
Stock Price At Alert Generation: 41.58
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 42.00 Call
Premium: 103
Stock Price At Alert Generation: 41.55
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 42.00 Call
Premium: 103
Stock Price At Alert Generation: 41.58
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
21 Feb 2020 42.50 Call
Premium: 56
Stock Price At Alert Generation: 41.61
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 42.00 Call
Premium: 103
Stock Price At Alert Generation: 41.5
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 215.00 Call
Premium: 222
Stock Price At Alert Generation: 210.75
Bid: 2.22
Ask: 2.26
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 215.00 Call
Premium: 222
Stock Price At Alert Generation: 210.73
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 215.00 Call
Premium: 224
Stock Price At Alert Generation: 210.69
Bid: 2.24
Ask: 2.27
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 215.00 Call
Premium: 222
Stock Price At Alert Generation: 210.6
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 215.00 Call
Premium: 224
Stock Price At Alert Generation: 210.64
Bid: 2.24
Ask: 2.29
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 215.00 Call
Premium: 229
Stock Price At Alert Generation: 210.78
Bid: 2.29
Ask: 2.35
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 215.00 Call
Premium: 225
Stock Price At Alert Generation: 210.61
Bid: 2.26
Ask: 2.3
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 215.00 Call
Premium: 231
Stock Price At Alert Generation: 210.79
Bid: 2.31
Ask: 2.35
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 215.00 Call
Premium: 231
Stock Price At Alert Generation: 210.89
Bid: 2.32
Ask: 2.38
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 215.00 Call
Premium: 229
Stock Price At Alert Generation: 210.8
Bid: 2.3
Ask: 2.35
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 215.00 Call
Premium: 225
Stock Price At Alert Generation: 210.61
Bid: 2.25
Ask: 2.29
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 215.00 Call
Premium: 237
Stock Price At Alert Generation: 210.94
Bid: 2.37
Ask: 2.41
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 215.00 Call
Premium: 234
Stock Price At Alert Generation: 210.88
Bid: 2.34
Ask: 2.39
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 215.00 Call
Premium: 236
Stock Price At Alert Generation: 210.86
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 215.00 Call
Premium: 235
Stock Price At Alert Generation: 210.81
Bid: 2.35
Ask: 2.4
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 215.00 Call
Premium: 229
Stock Price At Alert Generation: 210.64
Bid: 2.3
Ask: 2.36
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 215.00 Call
Premium: 236
Stock Price At Alert Generation: 210.75
Bid: 2.36
Ask: 2.41
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 215.00 Call
Premium: 236
Stock Price At Alert Generation: 210.72
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 215.00 Call
Premium: 236
Stock Price At Alert Generation: 210.65
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 215.00 Call
Premium: 241
Stock Price At Alert Generation: 210.86
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 215.00 Call
Premium: 252
Stock Price At Alert Generation: 211.18
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 215.00 Call
Premium: 229
Stock Price At Alert Generation: 210.48
Bid: 2.3
Ask: 2.34
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 215.00 Call
Premium: 227
Stock Price At Alert Generation: 210.42
Bid: 2.28
Ask: 2.32
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 215.00 Call
Premium: 236
Stock Price At Alert Generation: 210.67
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 215.00 Call
Premium: 241
Stock Price At Alert Generation: 210.66
Bid: 2.41
Ask: 2.45
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 212.50 Call
Premium: 320
Stock Price At Alert Generation: 210.17
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 212.50 Call
Premium: 325
Stock Price At Alert Generation: 210.34
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 212.50 Call
Premium: 325
Stock Price At Alert Generation: 210.28
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 212.50 Call
Premium: 325
Stock Price At Alert Generation: 210.35
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 212.50 Call
Premium: 325
Stock Price At Alert Generation: 210.34
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 212.50 Call
Premium: 285
Stock Price At Alert Generation: 209.26
Bid: 2.85
Ask: 2.91
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 212.50 Call
Premium: 273
Stock Price At Alert Generation: 208.81
Bid: 2.73
Ask: 2.78
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 212.50 Call
Premium: 262
Stock Price At Alert Generation: 208.5
Bid: 2.62
Ask: 2.69
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 212.50 Call
Premium: 267
Stock Price At Alert Generation: 208.79
Bid: 2.67
Ask: 2.73
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 212.50 Call
Premium: 270
Stock Price At Alert Generation: 208.41
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 212.50 Call
Premium: 252
Stock Price At Alert Generation: 207.99
Bid: 2.52
Ask: 2.58
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 210.00 Call
Premium: 345
Stock Price At Alert Generation: 207.78
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 212.50 Call
Premium: 299
Stock Price At Alert Generation: 209.18
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 212.50 Call
Premium: 296
Stock Price At Alert Generation: 208.47
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 212.50 Call
Premium: 256
Stock Price At Alert Generation: 208.0
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 212.50 Call
Premium: 256
Stock Price At Alert Generation: 208.08
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 212.50 Call
Premium: 256
Stock Price At Alert Generation: 208.2
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 210.00 Call
Premium: 345
Stock Price At Alert Generation: 207.88
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 210.00 Call
Premium: 345
Stock Price At Alert Generation: 207.76
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 212.50 Call
Premium: 256
Stock Price At Alert Generation: 208.03
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 212.50 Call
Premium: 256
Stock Price At Alert Generation: 208.15
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 212.50 Call
Premium: 256
Stock Price At Alert Generation: 208.2
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 212.50 Call
Premium: 256
Stock Price At Alert Generation: 208.06
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 227.50 Call
Premium: 655
Stock Price At Alert Generation: 225.14
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 227.50 Call
Premium: 660
Stock Price At Alert Generation: 225.01
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 227.50 Call
Premium: 650
Stock Price At Alert Generation: 224.88
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 227.50 Call
Premium: 650
Stock Price At Alert Generation: 224.83
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 227.50 Call
Premium: 630
Stock Price At Alert Generation: 224.68
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 227.50 Call
Premium: 645
Stock Price At Alert Generation: 224.84
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 227.50 Call
Premium: 645
Stock Price At Alert Generation: 224.55
Bid: 6.45
Ask: 6.5
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 227.50 Call
Premium: 635
Stock Price At Alert Generation: 224.75
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 227.50 Call
Premium: 625
Stock Price At Alert Generation: 224.54
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 227.50 Call
Premium: 640
Stock Price At Alert Generation: 225.0
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 227.50 Call
Premium: 635
Stock Price At Alert Generation: 224.75
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 227.50 Call
Premium: 635
Stock Price At Alert Generation: 224.71
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 227.50 Call
Premium: 635
Stock Price At Alert Generation: 224.76
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 227.50 Call
Premium: 630
Stock Price At Alert Generation: 224.55
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 227.50 Call
Premium: 640
Stock Price At Alert Generation: 224.95
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 227.50 Call
Premium: 620
Stock Price At Alert Generation: 224.42
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 227.50 Call
Premium: 645
Stock Price At Alert Generation: 225.04
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 227.50 Call
Premium: 645
Stock Price At Alert Generation: 224.89
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 227.50 Call
Premium: 625
Stock Price At Alert Generation: 224.43
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 227.50 Call
Premium: 630
Stock Price At Alert Generation: 224.77
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 227.50 Call
Premium: 635
Stock Price At Alert Generation: 224.97
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 227.50 Call
Premium: 620
Stock Price At Alert Generation: 224.53
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 227.50 Call
Premium: 600
Stock Price At Alert Generation: 224.1
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 227.50 Call
Premium: 610
Stock Price At Alert Generation: 224.46
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 227.50 Call
Premium: 610
Stock Price At Alert Generation: 224.39
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 227.50 Call
Premium: 585
Stock Price At Alert Generation: 223.82
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 227.50 Call
Premium: 600
Stock Price At Alert Generation: 224.18
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 227.50 Call
Premium: 590
Stock Price At Alert Generation: 224.06
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 227.50 Call
Premium: 605
Stock Price At Alert Generation: 224.37
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 227.50 Call
Premium: 625
Stock Price At Alert Generation: 224.73
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 227.50 Call
Premium: 625
Stock Price At Alert Generation: 224.83
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 227.50 Call
Premium: 655
Stock Price At Alert Generation: 225.16
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 227.50 Call
Premium: 590
Stock Price At Alert Generation: 223.94
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 227.50 Call
Premium: 590
Stock Price At Alert Generation: 224.08
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 227.50 Call
Premium: 585
Stock Price At Alert Generation: 224.08
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 225.00 Call
Premium: 610
Stock Price At Alert Generation: 222.39
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 221.49
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 225.00 Call
Premium: 585
Stock Price At Alert Generation: 221.6
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 225.00 Call
Premium: 575
Stock Price At Alert Generation: 221.03
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 220.8
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 220.51
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 220.86
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 221.0
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 220.52
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 220.75
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 220.8
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 221.01
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 220.8
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 12 Feb 2020 13:07:36
Sell
28 Feb 2020 144.00 Call
Premium: 127
Stock Price At Alert Generation: 141.85
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 12 Feb 2020 20:57:38
Sell
28 Feb 2020 144.00 Call
Premium: 132
Stock Price At Alert Generation: 141.96
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 12 Feb 2020 20:47:56
Sell
28 Feb 2020 144.00 Call
Premium: 130
Stock Price At Alert Generation: 141.85
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 12 Feb 2020 20:37:37
Sell
28 Feb 2020 144.00 Call
Premium: 132
Stock Price At Alert Generation: 141.9
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 12 Feb 2020 20:27:36
Sell
28 Feb 2020 144.00 Call
Premium: 131
Stock Price At Alert Generation: 141.81
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 12 Feb 2020 20:17:36
Sell
28 Feb 2020 144.00 Call
Premium: 133
Stock Price At Alert Generation: 141.88
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 12 Feb 2020 20:07:36
Sell
28 Feb 2020 144.00 Call
Premium: 131
Stock Price At Alert Generation: 141.83
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 12 Feb 2020 19:57:35
Sell
28 Feb 2020 144.00 Call
Premium: 135
Stock Price At Alert Generation: 141.98
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 12 Feb 2020 19:47:36
Sell
28 Feb 2020 144.00 Call
Premium: 137
Stock Price At Alert Generation: 142.0
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 19:37:36
Sell
28 Feb 2020 144.00 Call
Premium: 141
Stock Price At Alert Generation: 142.14
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 12 Feb 2020 19:27:37
Sell
28 Feb 2020 144.00 Call
Premium: 138
Stock Price At Alert Generation: 142.08
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 12 Feb 2020 19:17:38
Sell
28 Feb 2020 144.00 Call
Premium: 137
Stock Price At Alert Generation: 142.07
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 12 Feb 2020 19:07:36
Sell
28 Feb 2020 144.00 Call
Premium: 137
Stock Price At Alert Generation: 142.02
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 18:57:35
Sell
28 Feb 2020 144.00 Call
Premium: 132
Stock Price At Alert Generation: 141.88
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 12 Feb 2020 18:47:36
Sell
28 Feb 2020 144.00 Call
Premium: 132
Stock Price At Alert Generation: 141.86
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 12 Feb 2020 18:37:35
Sell
28 Feb 2020 144.00 Call
Premium: 132
Stock Price At Alert Generation: 141.79
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 12 Feb 2020 18:27:45
Sell
28 Feb 2020 144.00 Call
Premium: 130
Stock Price At Alert Generation: 141.81
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 12 Feb 2020 18:17:35
Sell
28 Feb 2020 144.00 Call
Premium: 127
Stock Price At Alert Generation: 141.7
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 12 Feb 2020 18:07:35
Sell
28 Feb 2020 144.00 Call
Premium: 136
Stock Price At Alert Generation: 141.93
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 17:57:36
Sell
28 Feb 2020 144.00 Call
Premium: 137
Stock Price At Alert Generation: 141.95
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 17:47:36
Sell
28 Feb 2020 144.00 Call
Premium: 139
Stock Price At Alert Generation: 142.03
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 12 Feb 2020 17:37:36
Sell
28 Feb 2020 144.00 Call
Premium: 140
Stock Price At Alert Generation: 142.01
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 12 Feb 2020 17:27:36
Sell
28 Feb 2020 144.00 Call
Premium: 139
Stock Price At Alert Generation: 142.0
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 12 Feb 2020 17:17:37
Sell
28 Feb 2020 144.00 Call
Premium: 137
Stock Price At Alert Generation: 141.97
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 12 Feb 2020 17:07:36
Sell
28 Feb 2020 144.00 Call
Premium: 130
Stock Price At Alert Generation: 141.72
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 12 Feb 2020 16:57:36
Sell
28 Feb 2020 143.00 Call
Premium: 157
Stock Price At Alert Generation: 141.49
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 12 Feb 2020 16:47:37
Sell
28 Feb 2020 144.00 Call
Premium: 128
Stock Price At Alert Generation: 141.62
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 12 Feb 2020 16:37:37
Sell
28 Feb 2020 144.00 Call
Premium: 134
Stock Price At Alert Generation: 141.82
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 16:27:37
Sell
28 Feb 2020 144.00 Call
Premium: 132
Stock Price At Alert Generation: 141.74
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 12 Feb 2020 16:17:35
Sell
28 Feb 2020 144.00 Call
Premium: 133
Stock Price At Alert Generation: 141.78
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 12 Feb 2020 16:07:36
Sell
28 Feb 2020 144.00 Call
Premium: 137
Stock Price At Alert Generation: 141.81
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 12 Feb 2020 15:57:39
Sell
28 Feb 2020 144.00 Call
Premium: 144
Stock Price At Alert Generation: 142.01
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 12 Feb 2020 15:47:36
Sell
28 Feb 2020 144.00 Call
Premium: 152
Stock Price At Alert Generation: 142.16
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 12 Feb 2020 15:37:35
Sell
28 Feb 2020 144.00 Call
Premium: 138
Stock Price At Alert Generation: 141.83
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 12 Feb 2020 15:27:36
Sell
28 Feb 2020 144.00 Call
Premium: 143
Stock Price At Alert Generation: 141.91
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 12 Feb 2020 15:17:34
Sell
28 Feb 2020 144.00 Call
Premium: 137
Stock Price At Alert Generation: 141.78
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 12 Feb 2020 15:07:36
Sell
28 Feb 2020 144.00 Call
Premium: 144
Stock Price At Alert Generation: 141.83
Bid: 1.44
Ask: 1.5
Alert generated at: Wed, 12 Feb 2020 14:57:37
Sell
28 Feb 2020 144.00 Call
Premium: 145
Stock Price At Alert Generation: 141.82
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 12 Feb 2020 14:47:38
Sell
28 Feb 2020 143.00 Call
Premium: 176
Stock Price At Alert Generation: 141.56
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 12 Feb 2020 14:37:38
Sell
28 Feb 2020 143.00 Call
Premium: 158
Stock Price At Alert Generation: 141.38
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 14:27:35
Sell
28 Feb 2020 143.00 Call
Premium: 158
Stock Price At Alert Generation: 141.45
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 14:17:35
Sell
28 Feb 2020 143.00 Call
Premium: 158
Stock Price At Alert Generation: 141.41
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 14:07:33
Sell
28 Feb 2020 143.00 Call
Premium: 158
Stock Price At Alert Generation: 141.41
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 13:57:35
Sell
28 Feb 2020 143.00 Call
Premium: 158
Stock Price At Alert Generation: 141.49
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 13:47:38
Sell
28 Feb 2020 143.00 Call
Premium: 158
Stock Price At Alert Generation: 141.41
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 13:37:35
Sell
28 Feb 2020 143.00 Call
Premium: 158
Stock Price At Alert Generation: 141.35
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 13:27:35
Sell
28 Feb 2020 143.00 Call
Premium: 158
Stock Price At Alert Generation: 141.26
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 13:17:35
Sell
28 Feb 2020 143.00 Call
Premium: 158
Stock Price At Alert Generation: 141.24
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 12 Feb 2020 13:07:36