Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.63
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.64
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.62
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.61
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.64
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.66
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.68
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.69
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.69
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.65
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.66
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.65
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.68
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.74
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 18.00 Call
Premium: 48

Stock Price At Alert Generation: 17.71
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.65
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.66
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.64
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.64
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.65
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.63
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.66
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.66
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.66
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.66
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.63
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.65
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 18.00 Call
Premium: 48

Stock Price At Alert Generation: 17.67
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.69
Bid: 0.49
Ask: 0.5
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 18.00 Call
Premium: 51

Stock Price At Alert Generation: 17.74
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.76
Bid: 0.52
Ask: 0.53
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.72
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.74
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 18.00 Call
Premium: 54

Stock Price At Alert Generation: 17.76
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.69
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.63
Bid: 0.47
Ask: 0.48
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.59
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.66
Bid: 0.47
Ask: 0.5
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.68
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.67
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.7
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.62
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.76
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.77
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.76
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 24.50 Call
Premium: 80

Stock Price At Alert Generation: 24.05
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 24.50 Call
Premium: 85

Stock Price At Alert Generation: 24.09
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 24.18
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 24.21
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 24.23
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 24.18
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 24.24
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 25.00 Call
Premium: 75

Stock Price At Alert Generation: 24.31
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 25.00 Call
Premium: 75

Stock Price At Alert Generation: 24.32
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 25.00 Call
Premium: 85

Stock Price At Alert Generation: 24.54
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 25.00 Call
Premium: 85

Stock Price At Alert Generation: 24.56
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.6
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.71
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.7
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.66
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.71
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.61
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 25.50 Call
Premium: 75

Stock Price At Alert Generation: 24.76
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 25.50 Call
Premium: 80

Stock Price At Alert Generation: 24.83
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.6
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.56
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 25.50 Call
Premium: 80

Stock Price At Alert Generation: 24.8
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 25.00 Call
Premium: 85

Stock Price At Alert Generation: 24.5
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 25.00 Call
Premium: 85

Stock Price At Alert Generation: 24.5
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 25.00 Call
Premium: 85

Stock Price At Alert Generation: 24.5
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 25.00 Call
Premium: 85

Stock Price At Alert Generation: 24.55
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 25.00 Call
Premium: 85

Stock Price At Alert Generation: 24.46
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 25.00 Call
Premium: 85

Stock Price At Alert Generation: 24.43
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 25.00 Call
Premium: 85

Stock Price At Alert Generation: 24.47
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 25.00 Call
Premium: 85

Stock Price At Alert Generation: 24.41
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 25.00 Call
Premium: 85

Stock Price At Alert Generation: 24.4
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 325.00 Call
Premium: 425

Stock Price At Alert Generation: 319.44
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 322.50 Call
Premium: 509

Stock Price At Alert Generation: 319.14
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 322.50 Call
Premium: 520

Stock Price At Alert Generation: 319.13
Bid: 5.2
Ask: 5.25
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 322.50 Call
Premium: 515

Stock Price At Alert Generation: 319.07
Bid: 5.15
Ask: 5.2
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 325.00 Call
Premium: 409

Stock Price At Alert Generation: 319.44
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 325.00 Call
Premium: 455

Stock Price At Alert Generation: 320.36
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 325.00 Call
Premium: 470

Stock Price At Alert Generation: 320.72
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 325.00 Call
Premium: 475

Stock Price At Alert Generation: 321.01
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 325.00 Call
Premium: 480

Stock Price At Alert Generation: 321.17
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 325.00 Call
Premium: 455

Stock Price At Alert Generation: 320.64
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 325.00 Call
Premium: 475

Stock Price At Alert Generation: 320.94
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 325.00 Call
Premium: 480

Stock Price At Alert Generation: 321.12
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 325.00 Call
Premium: 509

Stock Price At Alert Generation: 321.75
Bid: 5.1
Ask: 5.15
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 327.50 Call
Premium: 415

Stock Price At Alert Generation: 322.42
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 327.50 Call
Premium: 415

Stock Price At Alert Generation: 322.35
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 327.50 Call
Premium: 409

Stock Price At Alert Generation: 322.23
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 322.65
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 327.50 Call
Premium: 430

Stock Price At Alert Generation: 322.77
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 322.54
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 327.50 Call
Premium: 415

Stock Price At Alert Generation: 322.39
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 325.00 Call
Premium: 500

Stock Price At Alert Generation: 321.74
Bid: 5.0
Ask: 5.05
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 327.50 Call
Premium: 409

Stock Price At Alert Generation: 322.16
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 327.50 Call
Premium: 405

Stock Price At Alert Generation: 321.84
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 325.00 Call
Premium: 509

Stock Price At Alert Generation: 321.78
Bid: 5.1
Ask: 5.15
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 327.50 Call
Premium: 409

Stock Price At Alert Generation: 321.92
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 327.50 Call
Premium: 415

Stock Price At Alert Generation: 322.01
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 327.50 Call
Premium: 415

Stock Price At Alert Generation: 321.85
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 327.50 Call
Premium: 445

Stock Price At Alert Generation: 322.57
Bid: 4.45
Ask: 4.5
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 327.50 Call
Premium: 434

Stock Price At Alert Generation: 322.46
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 327.50 Call
Premium: 445

Stock Price At Alert Generation: 322.83
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 327.50 Call
Premium: 455

Stock Price At Alert Generation: 322.81
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 327.50 Call
Premium: 434

Stock Price At Alert Generation: 322.21
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 322.16
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 327.50 Call
Premium: 434

Stock Price At Alert Generation: 322.25
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 327.50 Call
Premium: 420

Stock Price At Alert Generation: 321.85
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 327.50 Call
Premium: 430

Stock Price At Alert Generation: 322.35
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 327.50 Call
Premium: 434

Stock Price At Alert Generation: 322.29
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 327.50 Call
Premium: 420

Stock Price At Alert Generation: 322.12
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 323.4
Bid: 4.25
Ask: 4.7
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 323.3
Bid: 4.25
Ask: 4.7
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 322.95
Bid: 4.25
Ask: 4.7
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 323.01
Bid: 4.25
Ask: 4.7
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 323.0
Bid: 4.25
Ask: 4.7
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 322.38
Bid: 4.25
Ask: 4.7
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 322.7
Bid: 4.25
Ask: 4.7
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 322.6
Bid: 4.25
Ask: 4.7
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 322.5
Bid: 4.25
Ask: 4.7
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 187.50 Call
Premium: 340

Stock Price At Alert Generation: 184.7
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.38
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 184.22
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 187.50 Call
Premium: 330

Stock Price At Alert Generation: 184.68
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 183.75
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 187.50 Call
Premium: 325

Stock Price At Alert Generation: 184.64
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 187.50 Call
Premium: 345

Stock Price At Alert Generation: 185.14
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 187.50 Call
Premium: 355

Stock Price At Alert Generation: 185.42
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 187.50 Call
Premium: 345

Stock Price At Alert Generation: 185.15
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 187.50 Call
Premium: 345

Stock Price At Alert Generation: 185.38
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 190.00 Call
Premium: 296

Stock Price At Alert Generation: 186.21
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 190.00 Call
Premium: 286

Stock Price At Alert Generation: 185.99
Bid: 2.86
Ask: 2.9
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 190.00 Call
Premium: 297

Stock Price At Alert Generation: 186.22
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.71
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.91
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 190.00 Call
Premium: 320

Stock Price At Alert Generation: 186.99
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 190.00 Call
Premium: 330

Stock Price At Alert Generation: 187.29
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 190.00 Call
Premium: 325

Stock Price At Alert Generation: 187.26
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.79
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.61
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.63
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 190.00 Call
Premium: 310

Stock Price At Alert Generation: 186.88
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 190.00 Call
Premium: 315

Stock Price At Alert Generation: 186.86
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 190.00 Call
Premium: 290

Stock Price At Alert Generation: 186.69
Bid: 2.9
Ask: 2.96
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 190.00 Call
Premium: 315

Stock Price At Alert Generation: 187.12
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 190.00 Call
Premium: 315

Stock Price At Alert Generation: 187.23
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 190.00 Call
Premium: 335

Stock Price At Alert Generation: 187.77
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 192.50 Call
Premium: 283

Stock Price At Alert Generation: 188.36
Bid: 2.83
Ask: 2.88
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 192.50 Call
Premium: 285

Stock Price At Alert Generation: 188.33
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 192.50 Call
Premium: 294

Stock Price At Alert Generation: 188.68
Bid: 2.94
Ask: 3.0
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 192.50 Call
Premium: 293

Stock Price At Alert Generation: 188.63
Bid: 2.93
Ask: 2.98
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 192.50 Call
Premium: 295

Stock Price At Alert Generation: 188.7
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 192.50 Call
Premium: 294

Stock Price At Alert Generation: 188.54
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 192.50 Call
Premium: 288

Stock Price At Alert Generation: 188.41
Bid: 2.88
Ask: 2.94
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 190.00 Call
Premium: 345

Stock Price At Alert Generation: 187.71
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 190.00 Call
Premium: 335

Stock Price At Alert Generation: 187.78
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 192.50 Call
Premium: 325

Stock Price At Alert Generation: 189.52
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 192.50 Call
Premium: 280

Stock Price At Alert Generation: 188.84
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 195.00 Call
Premium: 200

Stock Price At Alert Generation: 190.78
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 195.00 Call
Premium: 200

Stock Price At Alert Generation: 190.8
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 195.00 Call
Premium: 200

Stock Price At Alert Generation: 190.75
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 195.00 Call
Premium: 200

Stock Price At Alert Generation: 190.96
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 195.00 Call
Premium: 200

Stock Price At Alert Generation: 190.88
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 195.00 Call
Premium: 200

Stock Price At Alert Generation: 190.6
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 195.00 Call
Premium: 200

Stock Price At Alert Generation: 191.0
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 195.00 Call
Premium: 200

Stock Price At Alert Generation: 191.23
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 195.00 Call
Premium: 200

Stock Price At Alert Generation: 191.01
Bid: 2.0
Ask: 2.05
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 377.50 Call
Premium: 830

Stock Price At Alert Generation: 373.71
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 380.00 Call
Premium: 750

Stock Price At Alert Generation: 373.93
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 377.50 Call
Premium: 830

Stock Price At Alert Generation: 373.52
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 377.50 Call
Premium: 800

Stock Price At Alert Generation: 373.02
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 377.50 Call
Premium: 815

Stock Price At Alert Generation: 373.16
Bid: 8.15
Ask: 8.35
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 380.00 Call
Premium: 735

Stock Price At Alert Generation: 373.84
Bid: 7.35
Ask: 7.6
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 380.00 Call
Premium: 780

Stock Price At Alert Generation: 374.59
Bid: 7.8
Ask: 8.05
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 380.00 Call
Premium: 775

Stock Price At Alert Generation: 374.28
Bid: 7.75
Ask: 8.0
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 380.00 Call
Premium: 800

Stock Price At Alert Generation: 374.96
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 380.00 Call
Premium: 750

Stock Price At Alert Generation: 374.0
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 380.00 Call
Premium: 780

Stock Price At Alert Generation: 374.27
Bid: 7.8
Ask: 8.05
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 380.00 Call
Premium: 755

Stock Price At Alert Generation: 373.87
Bid: 7.55
Ask: 7.8
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 380.00 Call
Premium: 844

Stock Price At Alert Generation: 375.7
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 382.50 Call
Premium: 770

Stock Price At Alert Generation: 376.48
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 382.50 Call
Premium: 770

Stock Price At Alert Generation: 376.46
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 382.50 Call
Premium: 775

Stock Price At Alert Generation: 376.38
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 382.50 Call
Premium: 790

Stock Price At Alert Generation: 376.74
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 382.50 Call
Premium: 810

Stock Price At Alert Generation: 377.19
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 382.50 Call
Premium: 795

Stock Price At Alert Generation: 376.52
Bid: 7.95
Ask: 8.2
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 380.00 Call
Premium: 869

Stock Price At Alert Generation: 376.06
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 380.00 Call
Premium: 869

Stock Price At Alert Generation: 376.05
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 380.00 Call
Premium: 865

Stock Price At Alert Generation: 375.92
Bid: 8.65
Ask: 8.9
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 380.00 Call
Premium: 860

Stock Price At Alert Generation: 375.91
Bid: 8.6
Ask: 8.85
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 380.00 Call
Premium: 815

Stock Price At Alert Generation: 375.18
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 380.00 Call
Premium: 830

Stock Price At Alert Generation: 374.97
Bid: 8.3
Ask: 8.5
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 380.00 Call
Premium: 830

Stock Price At Alert Generation: 375.09
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 380.00 Call
Premium: 830

Stock Price At Alert Generation: 375.53
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 382.50 Call
Premium: 795

Stock Price At Alert Generation: 376.34
Bid: 7.95
Ask: 8.15
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 380.00 Call
Premium: 875

Stock Price At Alert Generation: 376.13
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 382.50 Call
Premium: 765

Stock Price At Alert Generation: 376.25
Bid: 7.65
Ask: 7.85
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 380.00 Call
Premium: 830

Stock Price At Alert Generation: 375.26
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 382.50 Call
Premium: 790

Stock Price At Alert Generation: 376.34
Bid: 7.9
Ask: 8.15
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 382.50 Call
Premium: 815

Stock Price At Alert Generation: 376.67
Bid: 8.15
Ask: 8.45
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 382.50 Call
Premium: 810

Stock Price At Alert Generation: 376.51
Bid: 8.1
Ask: 8.45
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 382.50 Call
Premium: 840

Stock Price At Alert Generation: 377.1
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 380.00 Call
Premium: 819

Stock Price At Alert Generation: 374.47
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 377.50 Call
Premium: 865

Stock Price At Alert Generation: 372.93
Bid: 8.65
Ask: 8.95
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 375.00 Call
Premium: 825

Stock Price At Alert Generation: 370.5
Bid: 8.25
Ask: 8.55
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 377.50 Call
Premium: 785

Stock Price At Alert Generation: 372.4
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 377.50 Call
Premium: 785

Stock Price At Alert Generation: 372.5
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 377.50 Call
Premium: 785

Stock Price At Alert Generation: 372.4
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 377.50 Call
Premium: 785

Stock Price At Alert Generation: 372.26
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 377.50 Call
Premium: 785

Stock Price At Alert Generation: 371.9
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 377.50 Call
Premium: 785

Stock Price At Alert Generation: 371.9
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 377.50 Call
Premium: 785

Stock Price At Alert Generation: 371.81
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 377.50 Call
Premium: 785

Stock Price At Alert Generation: 372.0
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 377.50 Call
Premium: 785

Stock Price At Alert Generation: 372.0
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 139.00 Call
Premium: 1110

Stock Price At Alert Generation: 137.06
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 139.00 Call
Premium: 1100

Stock Price At Alert Generation: 136.83
Bid: 11.0
Ask: 11.15
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 138.00 Call
Premium: 1120

Stock Price At Alert Generation: 136.26
Bid: 11.2
Ask: 11.35
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 138.00 Call
Premium: 1120

Stock Price At Alert Generation: 136.14
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 137.00 Call
Premium: 1145

Stock Price At Alert Generation: 135.61
Bid: 11.45
Ask: 11.6
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 138.00 Call
Premium: 1105

Stock Price At Alert Generation: 135.77
Bid: 11.05
Ask: 11.25
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 139.00 Call
Premium: 1150

Stock Price At Alert Generation: 137.22
Bid: 11.5
Ask: 11.65
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 139.00 Call
Premium: 1155

Stock Price At Alert Generation: 137.49
Bid: 11.55
Ask: 11.7
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 140.00 Call
Premium: 1150

Stock Price At Alert Generation: 138.11
Bid: 11.5
Ask: 11.65
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 139.00 Call
Premium: 1140

Stock Price At Alert Generation: 137.6
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 142.00 Call
Premium: 1160

Stock Price At Alert Generation: 139.67
Bid: 11.6
Ask: 11.8
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 142.00 Call
Premium: 1180

Stock Price At Alert Generation: 139.82
Bid: 11.8
Ask: 12.0
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 142.00 Call
Premium: 1210

Stock Price At Alert Generation: 140.48
Bid: 12.1
Ask: 12.25
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 143.00 Call
Premium: 1190

Stock Price At Alert Generation: 140.93
Bid: 11.9
Ask: 12.15
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 143.00 Call
Premium: 1195

Stock Price At Alert Generation: 141.07
Bid: 11.95
Ask: 12.15
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 144.00 Call
Premium: 1185

Stock Price At Alert Generation: 141.71
Bid: 11.85
Ask: 12.1
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 144.00 Call
Premium: 1190

Stock Price At Alert Generation: 141.72
Bid: 11.9
Ask: 12.1
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 144.00 Call
Premium: 1190

Stock Price At Alert Generation: 141.75
Bid: 11.9
Ask: 12.1
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 143.00 Call
Premium: 1220

Stock Price At Alert Generation: 141.47
Bid: 12.2
Ask: 12.4
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 144.00 Call
Premium: 1200

Stock Price At Alert Generation: 141.67
Bid: 12.0
Ask: 12.2
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 144.00 Call
Premium: 1200

Stock Price At Alert Generation: 141.69
Bid: 12.0
Ask: 12.2
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 144.00 Call
Premium: 1185

Stock Price At Alert Generation: 141.78
Bid: 11.85
Ask: 12.0
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 143.00 Call
Premium: 1200

Stock Price At Alert Generation: 141.12
Bid: 12.0
Ask: 12.15
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 142.00 Call
Premium: 1205

Stock Price At Alert Generation: 140.56
Bid: 12.05
Ask: 12.2
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 142.00 Call
Premium: 1200

Stock Price At Alert Generation: 140.41
Bid: 12.0
Ask: 12.2
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 142.00 Call
Premium: 1195

Stock Price At Alert Generation: 140.5
Bid: 11.95
Ask: 12.1
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 142.00 Call
Premium: 1205

Stock Price At Alert Generation: 140.57
Bid: 12.05
Ask: 12.25
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 143.00 Call
Premium: 1185

Stock Price At Alert Generation: 140.69
Bid: 11.85
Ask: 12.0
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 144.00 Call
Premium: 1170

Stock Price At Alert Generation: 141.72
Bid: 11.7
Ask: 11.9
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 143.00 Call
Premium: 1190

Stock Price At Alert Generation: 140.93
Bid: 11.9
Ask: 12.05
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 143.00 Call
Premium: 1195

Stock Price At Alert Generation: 141.13
Bid: 11.95
Ask: 12.15
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 143.00 Call
Premium: 1170

Stock Price At Alert Generation: 140.84
Bid: 11.7
Ask: 11.9
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 143.00 Call
Premium: 1210

Stock Price At Alert Generation: 141.33
Bid: 12.1
Ask: 12.3
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 142.00 Call
Premium: 1195

Stock Price At Alert Generation: 140.1
Bid: 11.95
Ask: 12.3
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 140.00 Call
Premium: 1185

Stock Price At Alert Generation: 138.21
Bid: 11.85
Ask: 12.15
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 140.00 Call
Premium: 1180

Stock Price At Alert Generation: 138.13
Bid: 11.8
Ask: 12.0
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 140.00 Call
Premium: 1175

Stock Price At Alert Generation: 138.21
Bid: 11.75
Ask: 12.1
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 139.00 Call
Premium: 1140

Stock Price At Alert Generation: 136.81
Bid: 11.4
Ask: 11.85
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 138.00 Call
Premium: 919

Stock Price At Alert Generation: 136.25
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 138.00 Call
Premium: 919

Stock Price At Alert Generation: 135.81
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 138.00 Call
Premium: 919

Stock Price At Alert Generation: 135.82
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 137.00 Call
Premium: 960

Stock Price At Alert Generation: 135.56
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 138.00 Call
Premium: 919

Stock Price At Alert Generation: 136.06
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 137.00 Call
Premium: 960

Stock Price At Alert Generation: 135.1
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 137.00 Call
Premium: 960

Stock Price At Alert Generation: 135.2
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 136.00 Call
Premium: 1000

Stock Price At Alert Generation: 134.35
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 136.00 Call
Premium: 1000

Stock Price At Alert Generation: 134.1
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 119.00 Call
Premium: 919

Stock Price At Alert Generation: 117.36
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 119.00 Call
Premium: 919

Stock Price At Alert Generation: 117.22
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 118.00 Call
Premium: 919

Stock Price At Alert Generation: 116.61
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 118.00 Call
Premium: 915

Stock Price At Alert Generation: 116.5
Bid: 9.15
Ask: 9.35
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 119.00 Call
Premium: 890

Stock Price At Alert Generation: 116.89
Bid: 8.9
Ask: 9.2
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 119.00 Call
Premium: 940

Stock Price At Alert Generation: 117.75
Bid: 9.4
Ask: 9.65
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 120.00 Call
Premium: 919

Stock Price At Alert Generation: 118.0
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 119.00 Call
Premium: 960

Stock Price At Alert Generation: 117.8
Bid: 9.6
Ask: 9.8
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 120.00 Call
Premium: 925

Stock Price At Alert Generation: 118.13
Bid: 9.25
Ask: 9.5
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 120.00 Call
Premium: 930

Stock Price At Alert Generation: 118.25
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 121.00 Call
Premium: 940

Stock Price At Alert Generation: 118.95
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 121.00 Call
Premium: 950

Stock Price At Alert Generation: 119.24
Bid: 9.5
Ask: 9.7
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 121.00 Call
Premium: 960

Stock Price At Alert Generation: 119.38
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 121.00 Call
Premium: 975

Stock Price At Alert Generation: 119.62
Bid: 9.75
Ask: 10.0
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 122.00 Call
Premium: 944

Stock Price At Alert Generation: 119.96
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 121.00 Call
Premium: 950

Stock Price At Alert Generation: 119.33
Bid: 9.5
Ask: 9.85
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 121.00 Call
Premium: 940

Stock Price At Alert Generation: 119.14
Bid: 9.4
Ask: 9.7
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 121.00 Call
Premium: 940

Stock Price At Alert Generation: 119.12
Bid: 9.4
Ask: 9.75
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 121.00 Call
Premium: 925

Stock Price At Alert Generation: 118.91
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 121.00 Call
Premium: 940

Stock Price At Alert Generation: 119.25
Bid: 9.4
Ask: 9.7
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 121.00 Call
Premium: 960

Stock Price At Alert Generation: 119.5
Bid: 9.6
Ask: 9.9
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 121.00 Call
Premium: 950

Stock Price At Alert Generation: 119.32
Bid: 9.5
Ask: 9.85
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 121.00 Call
Premium: 965

Stock Price At Alert Generation: 119.61
Bid: 9.65
Ask: 9.95
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 121.00 Call
Premium: 960

Stock Price At Alert Generation: 119.66
Bid: 9.6
Ask: 9.9
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 121.00 Call
Premium: 955

Stock Price At Alert Generation: 119.31
Bid: 9.55
Ask: 9.85
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 121.00 Call
Premium: 960

Stock Price At Alert Generation: 119.54
Bid: 9.6
Ask: 9.9
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 121.00 Call
Premium: 940

Stock Price At Alert Generation: 119.35
Bid: 9.4
Ask: 9.7
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 122.00 Call
Premium: 955

Stock Price At Alert Generation: 120.22
Bid: 9.55
Ask: 9.95
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 122.00 Call
Premium: 965

Stock Price At Alert Generation: 120.41
Bid: 9.65
Ask: 10.0
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 122.00 Call
Premium: 955

Stock Price At Alert Generation: 120.3
Bid: 9.55
Ask: 9.95
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 121.00 Call
Premium: 960

Stock Price At Alert Generation: 119.5
Bid: 9.6
Ask: 10.0
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 121.00 Call
Premium: 965

Stock Price At Alert Generation: 119.36
Bid: 9.65
Ask: 9.95
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 121.00 Call
Premium: 940

Stock Price At Alert Generation: 119.17
Bid: 9.4
Ask: 9.8
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 122.00 Call
Premium: 950

Stock Price At Alert Generation: 119.97
Bid: 9.5
Ask: 9.85
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 123.00 Call
Premium: 969

Stock Price At Alert Generation: 121.19
Bid: 9.7
Ask: 10.05
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 123.00 Call
Premium: 1025

Stock Price At Alert Generation: 121.7
Bid: 10.25
Ask: 10.65
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 123.00 Call
Premium: 990

Stock Price At Alert Generation: 121.18
Bid: 9.9
Ask: 10.3
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 122.00 Call
Premium: 969

Stock Price At Alert Generation: 120.11
Bid: 9.7
Ask: 10.3
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 123.00 Call
Premium: 910

Stock Price At Alert Generation: 121.15
Bid: 9.1
Ask: 9.4
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 122.00 Call
Premium: 944

Stock Price At Alert Generation: 120.7
Bid: 9.45
Ask: 9.8
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 122.00 Call
Premium: 944

Stock Price At Alert Generation: 120.7
Bid: 9.45
Ask: 9.8
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 122.00 Call
Premium: 944

Stock Price At Alert Generation: 120.68
Bid: 9.45
Ask: 9.8
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 122.00 Call
Premium: 944

Stock Price At Alert Generation: 120.5
Bid: 9.45
Ask: 9.8
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 122.00 Call
Premium: 944

Stock Price At Alert Generation: 120.3
Bid: 9.45
Ask: 9.8
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 122.00 Call
Premium: 944

Stock Price At Alert Generation: 120.57
Bid: 9.45
Ask: 9.8
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 122.00 Call
Premium: 944

Stock Price At Alert Generation: 120.34
Bid: 9.45
Ask: 9.8
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 122.00 Call
Premium: 944

Stock Price At Alert Generation: 120.34
Bid: 9.45
Ask: 9.8
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 272.50 Call
Premium: 960

Stock Price At Alert Generation: 268.01
Bid: 9.6
Ask: 9.9
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 272.50 Call
Premium: 935

Stock Price At Alert Generation: 267.43
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 270.00 Call
Premium: 1015

Stock Price At Alert Generation: 266.96
Bid: 10.15
Ask: 10.4
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 270.00 Call
Premium: 990

Stock Price At Alert Generation: 266.29
Bid: 9.9
Ask: 10.1
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 270.00 Call
Premium: 1015

Stock Price At Alert Generation: 266.42
Bid: 10.15
Ask: 10.4
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 270.00 Call
Premium: 1019

Stock Price At Alert Generation: 267.15
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 272.50 Call
Premium: 940

Stock Price At Alert Generation: 267.67
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 270.00 Call
Premium: 1025

Stock Price At Alert Generation: 267.1
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 270.00 Call
Premium: 994

Stock Price At Alert Generation: 266.78
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 270.00 Call
Premium: 980

Stock Price At Alert Generation: 266.05
Bid: 9.8
Ask: 10.05
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 270.00 Call
Premium: 1025

Stock Price At Alert Generation: 267.09
Bid: 10.25
Ask: 10.55
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 270.00 Call
Premium: 1015

Stock Price At Alert Generation: 266.84
Bid: 10.15
Ask: 10.45
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 272.50 Call
Premium: 940

Stock Price At Alert Generation: 267.62
Bid: 9.4
Ask: 9.6
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 272.50 Call
Premium: 1015

Stock Price At Alert Generation: 269.02
Bid: 10.15
Ask: 10.3
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 272.50 Call
Premium: 1025

Stock Price At Alert Generation: 269.36
Bid: 10.25
Ask: 10.35
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 275.00 Call
Premium: 944

Stock Price At Alert Generation: 270.02
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 275.00 Call
Premium: 944

Stock Price At Alert Generation: 269.94
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 275.00 Call
Premium: 935

Stock Price At Alert Generation: 270.0
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 275.00 Call
Premium: 930

Stock Price At Alert Generation: 269.94
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 272.50 Call
Premium: 1015

Stock Price At Alert Generation: 269.18
Bid: 10.15
Ask: 10.25
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 272.50 Call
Premium: 1000

Stock Price At Alert Generation: 269.1
Bid: 10.0
Ask: 10.25
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 272.50 Call
Premium: 1030

Stock Price At Alert Generation: 269.64
Bid: 10.3
Ask: 10.4
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 272.50 Call
Premium: 1015

Stock Price At Alert Generation: 269.51
Bid: 10.15
Ask: 10.3
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 272.50 Call
Premium: 1015

Stock Price At Alert Generation: 269.65
Bid: 10.15
Ask: 10.3
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 275.00 Call
Premium: 919

Stock Price At Alert Generation: 270.05
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 272.50 Call
Premium: 1025

Stock Price At Alert Generation: 269.75
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 275.00 Call
Premium: 960

Stock Price At Alert Generation: 270.41
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 275.00 Call
Premium: 1019

Stock Price At Alert Generation: 271.54
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 275.00 Call
Premium: 1019

Stock Price At Alert Generation: 271.85
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 275.00 Call
Premium: 1035

Stock Price At Alert Generation: 272.27
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 275.00 Call
Premium: 994

Stock Price At Alert Generation: 271.57
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 275.00 Call
Premium: 965

Stock Price At Alert Generation: 271.12
Bid: 9.65
Ask: 9.85
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 275.00 Call
Premium: 925

Stock Price At Alert Generation: 270.23
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 275.00 Call
Premium: 975

Stock Price At Alert Generation: 271.02
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 275.00 Call
Premium: 1055

Stock Price At Alert Generation: 271.97
Bid: 10.55
Ask: 11.15
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 272.50 Call
Premium: 1045

Stock Price At Alert Generation: 269.56
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 272.50 Call
Premium: 1035

Stock Price At Alert Generation: 268.65
Bid: 10.35
Ask: 11.05
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 270.00 Call
Premium: 980

Stock Price At Alert Generation: 266.51
Bid: 9.8
Ask: 10.25
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 270.00 Call
Premium: 775

Stock Price At Alert Generation: 267.02
Bid: 7.75
Ask: 8.05
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 272.50 Call
Premium: 675

Stock Price At Alert Generation: 268.17
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 272.50 Call
Premium: 675

Stock Price At Alert Generation: 267.8
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 272.50 Call
Premium: 675

Stock Price At Alert Generation: 267.77
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 272.50 Call
Premium: 675

Stock Price At Alert Generation: 267.56
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 272.50 Call
Premium: 675

Stock Price At Alert Generation: 267.59
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 272.50 Call
Premium: 675

Stock Price At Alert Generation: 267.67
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 272.50 Call
Premium: 675

Stock Price At Alert Generation: 267.6
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 272.50 Call
Premium: 675

Stock Price At Alert Generation: 267.8
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 790.00 Call
Premium: 4535

Stock Price At Alert Generation: 773.47
Bid: 45.35
Ask: 46.0
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 790.00 Call
Premium: 4570

Stock Price At Alert Generation: 773.58
Bid: 45.7
Ask: 46.3
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 780.00 Call
Premium: 4895

Stock Price At Alert Generation: 771.47
Bid: 48.95
Ask: 49.55
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 780.00 Call
Premium: 4825

Stock Price At Alert Generation: 771.41
Bid: 48.25
Ask: 48.8
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 780.00 Call
Premium: 4775

Stock Price At Alert Generation: 770.52
Bid: 47.75
Ask: 48.4
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 780.00 Call
Premium: 4795

Stock Price At Alert Generation: 770.37
Bid: 47.95
Ask: 48.45
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 780.00 Call
Premium: 4780

Stock Price At Alert Generation: 769.12
Bid: 47.8
Ask: 48.45
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 780.00 Call
Premium: 4875

Stock Price At Alert Generation: 771.4
Bid: 48.75
Ask: 49.5
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 790.00 Call
Premium: 4645

Stock Price At Alert Generation: 774.84
Bid: 46.45
Ask: 47.05
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 790.00 Call
Premium: 4655

Stock Price At Alert Generation: 776.02
Bid: 46.55
Ask: 47.2
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 790.00 Call
Premium: 4770

Stock Price At Alert Generation: 776.05
Bid: 47.7
Ask: 48.35
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 790.00 Call
Premium: 4640

Stock Price At Alert Generation: 774.75
Bid: 46.4
Ask: 47.1
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 790.00 Call
Premium: 4815

Stock Price At Alert Generation: 777.54
Bid: 48.15
Ask: 48.9
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 790.00 Call
Premium: 4900

Stock Price At Alert Generation: 778.67
Bid: 49.0
Ask: 49.6
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 790.00 Call
Premium: 5005

Stock Price At Alert Generation: 780.56
Bid: 50.05
Ask: 50.8
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 790.00 Call
Premium: 5100

Stock Price At Alert Generation: 782.16
Bid: 51.0
Ask: 51.8
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 790.00 Call
Premium: 4865

Stock Price At Alert Generation: 779.66
Bid: 48.65
Ask: 49.35
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 790.00 Call
Premium: 4865

Stock Price At Alert Generation: 779.23
Bid: 48.65
Ask: 49.5
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 790.00 Call
Premium: 4785

Stock Price At Alert Generation: 777.84
Bid: 47.85
Ask: 48.5
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 790.00 Call
Premium: 4680

Stock Price At Alert Generation: 776.01
Bid: 46.8
Ask: 47.45
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 790.00 Call
Premium: 4590

Stock Price At Alert Generation: 775.26
Bid: 45.9
Ask: 46.6
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 790.00 Call
Premium: 4655

Stock Price At Alert Generation: 774.5
Bid: 46.55
Ask: 47.3
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 790.00 Call
Premium: 4650

Stock Price At Alert Generation: 774.02
Bid: 46.5
Ask: 47.1
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 790.00 Call
Premium: 4625

Stock Price At Alert Generation: 773.2
Bid: 46.25
Ask: 46.9
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 790.00 Call
Premium: 4720

Stock Price At Alert Generation: 774.16
Bid: 47.2
Ask: 47.8
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 790.00 Call
Premium: 4750

Stock Price At Alert Generation: 774.13
Bid: 47.5
Ask: 47.9
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 790.00 Call
Premium: 4770

Stock Price At Alert Generation: 773.4
Bid: 47.7
Ask: 48.3
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 790.00 Call
Premium: 4970

Stock Price At Alert Generation: 777.02
Bid: 49.7
Ask: 50.25
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 790.00 Call
Premium: 4880

Stock Price At Alert Generation: 776.27
Bid: 48.8
Ask: 49.7
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 790.00 Call
Premium: 4710

Stock Price At Alert Generation: 773.64
Bid: 47.1
Ask: 47.7
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 790.00 Call
Premium: 4825

Stock Price At Alert Generation: 773.85
Bid: 48.25
Ask: 49.05
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 780.00 Call
Premium: 5075

Stock Price At Alert Generation: 769.5
Bid: 50.75
Ask: 51.65
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 780.00 Call
Premium: 5070

Stock Price At Alert Generation: 769.3
Bid: 50.7
Ask: 51.5
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 790.00 Call
Premium: 5000

Stock Price At Alert Generation: 773.58
Bid: 50.0
Ask: 51.1
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 790.00 Call
Premium: 5200

Stock Price At Alert Generation: 775.0
Bid: 52.0
Ask: 52.85
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 780.00 Call
Premium: 5435

Stock Price At Alert Generation: 770.51
Bid: 54.35
Ask: 55.15
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 780.00 Call
Premium: 5095

Stock Price At Alert Generation: 764.16
Bid: 50.95
Ask: 51.75
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 780.00 Call
Premium: 5205

Stock Price At Alert Generation: 763.01
Bid: 52.05
Ask: 53.85
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 780.00 Call
Premium: 5995

Stock Price At Alert Generation: 767.0
Bid: 59.95
Ask: 60.95
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 780.00 Call
Premium: 5995

Stock Price At Alert Generation: 767.0
Bid: 59.95
Ask: 60.95
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 780.00 Call
Premium: 5995

Stock Price At Alert Generation: 764.66
Bid: 59.95
Ask: 60.95
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 780.00 Call
Premium: 5995

Stock Price At Alert Generation: 767.15
Bid: 59.95
Ask: 60.95
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 780.00 Call
Premium: 5995

Stock Price At Alert Generation: 765.53
Bid: 59.95
Ask: 60.95
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 780.00 Call
Premium: 5995

Stock Price At Alert Generation: 762.5
Bid: 59.95
Ask: 60.95
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 780.00 Call
Premium: 5995

Stock Price At Alert Generation: 766.5
Bid: 59.95
Ask: 60.95
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 780.00 Call
Premium: 5995

Stock Price At Alert Generation: 764.02
Bid: 59.95
Ask: 60.95
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 780.00 Call
Premium: 5995

Stock Price At Alert Generation: 767.1
Bid: 59.95
Ask: 60.95
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.4
Bid: 2.04
Ask: 2.09
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 117.00 Call
Premium: 198

Stock Price At Alert Generation: 115.29
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.29
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 117.00 Call
Premium: 190

Stock Price At Alert Generation: 115.05
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 117.00 Call
Premium: 185

Stock Price At Alert Generation: 114.88
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 116.00 Call
Premium: 224

Stock Price At Alert Generation: 114.84
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.84
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.82
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.82
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 116.00 Call
Premium: 220

Stock Price At Alert Generation: 114.72
Bid: 2.2
Ask: 2.23
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 116.00 Call
Premium: 220

Stock Price At Alert Generation: 114.7
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 116.00 Call
Premium: 219

Stock Price At Alert Generation: 114.68
Bid: 2.19
Ask: 2.22
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 116.00 Call
Premium: 223

Stock Price At Alert Generation: 114.78
Bid: 2.23
Ask: 2.25
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 116.00 Call
Premium: 220

Stock Price At Alert Generation: 114.68
Bid: 2.2
Ask: 2.23
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 116.00 Call
Premium: 219

Stock Price At Alert Generation: 114.7
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 116.00 Call
Premium: 219

Stock Price At Alert Generation: 114.65
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 116.00 Call
Premium: 219

Stock Price At Alert Generation: 114.67
Bid: 2.19
Ask: 2.22
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 116.00 Call
Premium: 220

Stock Price At Alert Generation: 114.7
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 116.00 Call
Premium: 220

Stock Price At Alert Generation: 114.67
Bid: 2.2
Ask: 2.23
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 116.00 Call
Premium: 218

Stock Price At Alert Generation: 114.6
Bid: 2.18
Ask: 2.21
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 116.00 Call
Premium: 222

Stock Price At Alert Generation: 114.74
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 116.00 Call
Premium: 223

Stock Price At Alert Generation: 114.74
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.82
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.78
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 117.00 Call
Premium: 187

Stock Price At Alert Generation: 114.89
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 117.00 Call
Premium: 189

Stock Price At Alert Generation: 114.93
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.82
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 117.00 Call
Premium: 185

Stock Price At Alert Generation: 114.91
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 117.00 Call
Premium: 190

Stock Price At Alert Generation: 114.95
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.79
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 117.00 Call
Premium: 190

Stock Price At Alert Generation: 114.94
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 117.00 Call
Premium: 194

Stock Price At Alert Generation: 115.02
Bid: 1.94
Ask: 1.99
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.21
Bid: 2.0
Ask: 2.07
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 117.00 Call
Premium: 206

Stock Price At Alert Generation: 115.26
Bid: 2.06
Ask: 2.12
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 117.00 Call
Premium: 195

Stock Price At Alert Generation: 114.93
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 116.00 Call
Premium: 229

Stock Price At Alert Generation: 114.83
Bid: 2.3
Ask: 2.36
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 116.00 Call
Premium: 215

Stock Price At Alert Generation: 114.53
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 116.00 Call
Premium: 222

Stock Price At Alert Generation: 114.71
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.5
Bid: 2.01
Ask: 2.07
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.8
Bid: 2.01
Ask: 2.07
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.69
Bid: 2.01
Ask: 2.07
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.69
Bid: 2.01
Ask: 2.07
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.61
Bid: 2.01
Ask: 2.07
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.6
Bid: 2.01
Ask: 2.07
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.6
Bid: 2.01
Ask: 2.07
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.6
Bid: 2.01
Ask: 2.07
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.6
Bid: 2.01
Ask: 2.07
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 36.00 Call
Premium: 75

Stock Price At Alert Generation: 35.64
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 36.50 Call
Premium: 57

Stock Price At Alert Generation: 35.66
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 36.50 Call
Premium: 57

Stock Price At Alert Generation: 35.65
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 36.00 Call
Premium: 77

Stock Price At Alert Generation: 35.63
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 36.00 Call
Premium: 76

Stock Price At Alert Generation: 35.59
Bid: 0.76
Ask: 0.77
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 36.00 Call
Premium: 77

Stock Price At Alert Generation: 35.62
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 36.50 Call
Premium: 61

Stock Price At Alert Generation: 35.69
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 36.50 Call
Premium: 63

Stock Price At Alert Generation: 35.73
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 36.50 Call
Premium: 60

Stock Price At Alert Generation: 35.65
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 36.00 Call
Premium: 77

Stock Price At Alert Generation: 35.6
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 36.50 Call
Premium: 63

Stock Price At Alert Generation: 35.71
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 36.50 Call
Premium: 61

Stock Price At Alert Generation: 35.69
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 36.50 Call
Premium: 65

Stock Price At Alert Generation: 35.81
Bid: 0.65
Ask: 0.68
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 36.50 Call
Premium: 69

Stock Price At Alert Generation: 35.88
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 36.50 Call
Premium: 68

Stock Price At Alert Generation: 35.85
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 36.50 Call
Premium: 67

Stock Price At Alert Generation: 35.82
Bid: 0.67
Ask: 0.68
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 36.50 Call
Premium: 67

Stock Price At Alert Generation: 35.82
Bid: 0.67
Ask: 0.68
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 36.50 Call
Premium: 65

Stock Price At Alert Generation: 35.76
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 36.50 Call
Premium: 64

Stock Price At Alert Generation: 35.75
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 36.50 Call
Premium: 63

Stock Price At Alert Generation: 35.71
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 36.50 Call
Premium: 64

Stock Price At Alert Generation: 35.72
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 36.50 Call
Premium: 65

Stock Price At Alert Generation: 35.74
Bid: 0.65
Ask: 0.66
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 36.50 Call
Premium: 64

Stock Price At Alert Generation: 35.7
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 36.50 Call
Premium: 63

Stock Price At Alert Generation: 35.7
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 36.50 Call
Premium: 64

Stock Price At Alert Generation: 35.7
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 36.50 Call
Premium: 67

Stock Price At Alert Generation: 35.73
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 36.50 Call
Premium: 67

Stock Price At Alert Generation: 35.78
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 36.50 Call
Premium: 71

Stock Price At Alert Generation: 35.84
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 36.50 Call
Premium: 70

Stock Price At Alert Generation: 35.79
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 36.50 Call
Premium: 72

Stock Price At Alert Generation: 35.91
Bid: 0.72
Ask: 0.75
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 36.50 Call
Premium: 71

Stock Price At Alert Generation: 35.81
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 36.00 Call
Premium: 82

Stock Price At Alert Generation: 35.64
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 36.50 Call
Premium: 68

Stock Price At Alert Generation: 35.8
Bid: 0.68
Ask: 0.71
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 36.50 Call
Premium: 69

Stock Price At Alert Generation: 35.77
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 36.50 Call
Premium: 67

Stock Price At Alert Generation: 35.74
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 36.00 Call
Premium: 84

Stock Price At Alert Generation: 35.63
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 36.50 Call
Premium: 72

Stock Price At Alert Generation: 35.88
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 36.50 Call
Premium: 69

Stock Price At Alert Generation: 35.9
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 37.00 Call
Premium: 57

Stock Price At Alert Generation: 36.18
Bid: 0.58
Ask: 0.61
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 37.00 Call
Premium: 57

Stock Price At Alert Generation: 36.15
Bid: 0.58
Ask: 0.61
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 36.50 Call
Premium: 76

Stock Price At Alert Generation: 36.1
Bid: 0.76
Ask: 0.79
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 36.50 Call
Premium: 76

Stock Price At Alert Generation: 36.13
Bid: 0.76
Ask: 0.79
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 37.00 Call
Premium: 57

Stock Price At Alert Generation: 36.18
Bid: 0.58
Ask: 0.61
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 36.50 Call
Premium: 76

Stock Price At Alert Generation: 36.12
Bid: 0.76
Ask: 0.79
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 37.00 Call
Premium: 57

Stock Price At Alert Generation: 36.16
Bid: 0.58
Ask: 0.61
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 37.00 Call
Premium: 57

Stock Price At Alert Generation: 36.15
Bid: 0.58
Ask: 0.61
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 36.50 Call
Premium: 76

Stock Price At Alert Generation: 36.13
Bid: 0.76
Ask: 0.79
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 55.00 Call
Premium: 252

Stock Price At Alert Generation: 54.0
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 55.00 Call
Premium: 250

Stock Price At Alert Generation: 53.93
Bid: 2.5
Ask: 2.58
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 55.00 Call
Premium: 248

Stock Price At Alert Generation: 53.96
Bid: 2.48
Ask: 2.55
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 55.00 Call
Premium: 250

Stock Price At Alert Generation: 53.98
Bid: 2.5
Ask: 2.58
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 55.00 Call
Premium: 243

Stock Price At Alert Generation: 53.82
Bid: 2.43
Ask: 2.49
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 55.00 Call
Premium: 243

Stock Price At Alert Generation: 53.83
Bid: 2.43
Ask: 2.51
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 55.00 Call
Premium: 245

Stock Price At Alert Generation: 53.83
Bid: 2.45
Ask: 2.56
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 55.00 Call
Premium: 231

Stock Price At Alert Generation: 53.62
Bid: 2.32
Ask: 2.42
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 55.00 Call
Premium: 231

Stock Price At Alert Generation: 53.65
Bid: 2.32
Ask: 2.42
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 55.00 Call
Premium: 227

Stock Price At Alert Generation: 53.69
Bid: 2.28
Ask: 2.38
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 55.00 Call
Premium: 233

Stock Price At Alert Generation: 53.7
Bid: 2.33
Ask: 2.42
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 55.00 Call
Premium: 236

Stock Price At Alert Generation: 53.76
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 55.00 Call
Premium: 239

Stock Price At Alert Generation: 53.84
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 55.00 Call
Premium: 241

Stock Price At Alert Generation: 53.9
Bid: 2.41
Ask: 2.5
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 55.00 Call
Premium: 236

Stock Price At Alert Generation: 53.78
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 55.00 Call
Premium: 250

Stock Price At Alert Generation: 53.99
Bid: 2.5
Ask: 2.57
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 55.00 Call
Premium: 246

Stock Price At Alert Generation: 53.88
Bid: 2.46
Ask: 2.51
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
21 Feb 2020 54.50 Call
Premium: 242

Stock Price At Alert Generation: 53.89
Bid: 2.42
Ask: 2.47
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 55.00 Call
Premium: 241

Stock Price At Alert Generation: 53.88
Bid: 2.41
Ask: 2.49
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
21 Feb 2020 54.50 Call
Premium: 237

Stock Price At Alert Generation: 53.75
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 55.00 Call
Premium: 245

Stock Price At Alert Generation: 53.89
Bid: 2.45
Ask: 2.54
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 55.00 Call
Premium: 235

Stock Price At Alert Generation: 53.74
Bid: 2.35
Ask: 2.43
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
21 Feb 2020 54.50 Call
Premium: 245

Stock Price At Alert Generation: 53.88
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 55.00 Call
Premium: 234

Stock Price At Alert Generation: 53.51
Bid: 2.34
Ask: 2.37
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 55.00 Call
Premium: 233

Stock Price At Alert Generation: 53.57
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 55.00 Call
Premium: 234

Stock Price At Alert Generation: 53.53
Bid: 2.34
Ask: 2.43
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 55.00 Call
Premium: 235

Stock Price At Alert Generation: 53.55
Bid: 2.35
Ask: 2.43
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
21 Feb 2020 54.50 Call
Premium: 254

Stock Price At Alert Generation: 53.93
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
21 Feb 2020 54.50 Call
Premium: 244

Stock Price At Alert Generation: 53.82
Bid: 2.44
Ask: 2.5
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 55.00 Call
Premium: 254

Stock Price At Alert Generation: 53.96
Bid: 2.54
Ask: 2.62
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 55.00 Call
Premium: 238

Stock Price At Alert Generation: 53.49
Bid: 2.38
Ask: 2.47
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 55.00 Call
Premium: 235

Stock Price At Alert Generation: 53.59
Bid: 2.35
Ask: 2.43
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
21 Feb 2020 54.50 Call
Premium: 252

Stock Price At Alert Generation: 53.89
Bid: 2.53
Ask: 2.59
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 55.00 Call
Premium: 241

Stock Price At Alert Generation: 53.62
Bid: 2.41
Ask: 2.49
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 54.00 Call
Premium: 275

Stock Price At Alert Generation: 53.26
Bid: 2.75
Ask: 2.88
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 55.00 Call
Premium: 236

Stock Price At Alert Generation: 53.55
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
21 Feb 2020 54.50 Call
Premium: 256

Stock Price At Alert Generation: 53.87
Bid: 2.56
Ask: 2.62
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 55.00 Call
Premium: 257

Stock Price At Alert Generation: 53.65
Bid: 2.57
Ask: 2.7
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 55.00 Call
Premium: 247

Stock Price At Alert Generation: 54.44
Bid: 2.47
Ask: 2.59
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 55.00 Call
Premium: 247

Stock Price At Alert Generation: 54.37
Bid: 2.47
Ask: 2.59
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 55.00 Call
Premium: 247

Stock Price At Alert Generation: 54.2
Bid: 2.47
Ask: 2.59
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 55.00 Call
Premium: 247

Stock Price At Alert Generation: 54.18
Bid: 2.47
Ask: 2.59
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 55.00 Call
Premium: 247

Stock Price At Alert Generation: 54.11
Bid: 2.47
Ask: 2.59
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 55.00 Call
Premium: 247

Stock Price At Alert Generation: 54.38
Bid: 2.47
Ask: 2.59
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
21 Feb 2020 56.00 Call
Premium: 187

Stock Price At Alert Generation: 54.5
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
21 Feb 2020 56.00 Call
Premium: 187

Stock Price At Alert Generation: 54.58
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
21 Feb 2020 56.00 Call
Premium: 187

Stock Price At Alert Generation: 54.52
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 1525.00 Call
Premium: 1900

Stock Price At Alert Generation: 1509.89
Bid: 19.0
Ask: 19.6
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 1527.50 Call
Premium: 1920

Stock Price At Alert Generation: 1511.99
Bid: 19.2
Ask: 19.8
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 1527.50 Call
Premium: 1870

Stock Price At Alert Generation: 1510.53
Bid: 18.7
Ask: 19.4
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 1525.00 Call
Premium: 1960

Stock Price At Alert Generation: 1509.42
Bid: 19.6
Ask: 20.1
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 1525.00 Call
Premium: 1960

Stock Price At Alert Generation: 1509.45
Bid: 19.6
Ask: 20.2
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 1527.50 Call
Premium: 1970

Stock Price At Alert Generation: 1511.61
Bid: 19.7
Ask: 20.4
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 1530.00 Call
Premium: 1900

Stock Price At Alert Generation: 1513.54
Bid: 19.0
Ask: 19.5
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 1530.00 Call
Premium: 1960

Stock Price At Alert Generation: 1514.12
Bid: 19.6
Ask: 20.1
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 1530.00 Call
Premium: 1900

Stock Price At Alert Generation: 1512.99
Bid: 19.0
Ask: 19.7
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 1525.00 Call
Premium: 1920

Stock Price At Alert Generation: 1508.88
Bid: 19.2
Ask: 19.9
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 1527.50 Call
Premium: 1930

Stock Price At Alert Generation: 1511.04
Bid: 19.3
Ask: 19.9
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 1525.00 Call
Premium: 1939

Stock Price At Alert Generation: 1507.94
Bid: 19.4
Ask: 19.9
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 1527.50 Call
Premium: 1980

Stock Price At Alert Generation: 1511.84
Bid: 19.8
Ask: 20.3
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1710

Stock Price At Alert Generation: 1518.05
Bid: 17.1
Ask: 17.6
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 1540.00 Call
Premium: 1789

Stock Price At Alert Generation: 1519.52
Bid: 17.9
Ask: 18.4
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 1540.00 Call
Premium: 1820

Stock Price At Alert Generation: 1520.24
Bid: 18.2
Ask: 18.7
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1839

Stock Price At Alert Generation: 1520.62
Bid: 18.4
Ask: 19.0
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 1540.00 Call
Premium: 1810

Stock Price At Alert Generation: 1519.92
Bid: 18.1
Ask: 18.7
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 1540.00 Call
Premium: 1750

Stock Price At Alert Generation: 1518.71
Bid: 17.5
Ask: 18.1
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 1540.00 Call
Premium: 1720

Stock Price At Alert Generation: 1516.82
Bid: 17.2
Ask: 17.8
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1660

Stock Price At Alert Generation: 1517.01
Bid: 16.6
Ask: 17.3
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 1540.00 Call
Premium: 1700

Stock Price At Alert Generation: 1516.9
Bid: 17.0
Ask: 17.4
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1810

Stock Price At Alert Generation: 1519.23
Bid: 18.1
Ask: 18.8
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 1540.00 Call
Premium: 1810

Stock Price At Alert Generation: 1519.08
Bid: 18.1
Ask: 18.6
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 1540.00 Call
Premium: 1639

Stock Price At Alert Generation: 1515.05
Bid: 16.4
Ask: 17.1
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1760

Stock Price At Alert Generation: 1517.39
Bid: 17.6
Ask: 18.2
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 1540.00 Call
Premium: 1810

Stock Price At Alert Generation: 1519.06
Bid: 18.1
Ask: 19.0
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 1550.00 Call
Premium: 1730

Stock Price At Alert Generation: 1525.44
Bid: 17.3
Ask: 17.8
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 1550.00 Call
Premium: 1760

Stock Price At Alert Generation: 1526.0
Bid: 17.6
Ask: 18.2
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 1550.00 Call
Premium: 1860

Stock Price At Alert Generation: 1528.78
Bid: 18.6
Ask: 19.4
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 1550.00 Call
Premium: 1820

Stock Price At Alert Generation: 1527.2
Bid: 18.2
Ask: 18.9
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 1550.00 Call
Premium: 1789

Stock Price At Alert Generation: 1526.0
Bid: 17.9
Ask: 18.6
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 1550.00 Call
Premium: 1780

Stock Price At Alert Generation: 1526.04
Bid: 17.8
Ask: 18.7
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1989

Stock Price At Alert Generation: 1522.02
Bid: 19.9
Ask: 20.7
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 1540.00 Call
Premium: 2010

Stock Price At Alert Generation: 1521.87
Bid: 20.1
Ask: 20.8
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 1540.00 Call
Premium: 1920

Stock Price At Alert Generation: 1520.05
Bid: 19.2
Ask: 20.3
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 1540.00 Call
Premium: 1750

Stock Price At Alert Generation: 1516.94
Bid: 17.5
Ask: 18.6
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 1525.00 Call
Premium: 1900

Stock Price At Alert Generation: 1508.0
Bid: 19.0
Ask: 19.9
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 1530.00 Call
Premium: 1810

Stock Price At Alert Generation: 1513.09
Bid: 18.1
Ask: 18.8
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 1530.00 Call
Premium: 1810

Stock Price At Alert Generation: 1514.0
Bid: 18.1
Ask: 18.8
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 1527.50 Call
Premium: 1900

Stock Price At Alert Generation: 1511.02
Bid: 19.0
Ask: 19.8
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 1527.50 Call
Premium: 1900

Stock Price At Alert Generation: 1512.05
Bid: 19.0
Ask: 19.8
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 1527.50 Call
Premium: 1900

Stock Price At Alert Generation: 1511.01
Bid: 19.0
Ask: 19.8
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 1530.00 Call
Premium: 1810

Stock Price At Alert Generation: 1513.5
Bid: 18.1
Ask: 18.8
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 1530.00 Call
Premium: 1810

Stock Price At Alert Generation: 1513.5
Bid: 18.1
Ask: 18.8
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 1530.00 Call
Premium: 1810

Stock Price At Alert Generation: 1514.5
Bid: 18.1
Ask: 18.8
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 1540.00 Call
Premium: 1470

Stock Price At Alert Generation: 1515.03
Bid: 14.7
Ask: 15.4
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 136.00 Call
Premium: 455

Stock Price At Alert Generation: 134.15
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 136.00 Call
Premium: 455

Stock Price At Alert Generation: 134.07
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 136.00 Call
Premium: 445

Stock Price At Alert Generation: 133.86
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 136.00 Call
Premium: 440

Stock Price At Alert Generation: 133.77
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 136.00 Call
Premium: 445

Stock Price At Alert Generation: 133.9
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 136.00 Call
Premium: 459

Stock Price At Alert Generation: 134.16
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.34
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 136.00 Call
Premium: 470

Stock Price At Alert Generation: 134.28
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 136.00 Call
Premium: 465

Stock Price At Alert Generation: 134.19
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 136.00 Call
Premium: 455

Stock Price At Alert Generation: 134.01
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.44
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 136.00 Call
Premium: 445

Stock Price At Alert Generation: 134.03
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.65
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 137.00 Call
Premium: 465

Stock Price At Alert Generation: 135.25
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 137.00 Call
Premium: 465

Stock Price At Alert Generation: 135.38
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 137.00 Call
Premium: 470

Stock Price At Alert Generation: 135.34
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 137.00 Call
Premium: 459

Stock Price At Alert Generation: 135.15
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 137.00 Call
Premium: 470

Stock Price At Alert Generation: 135.41
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 137.00 Call
Premium: 475

Stock Price At Alert Generation: 135.41
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 137.00 Call
Premium: 459

Stock Price At Alert Generation: 135.1
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 137.00 Call
Premium: 459

Stock Price At Alert Generation: 135.08
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 137.00 Call
Premium: 455

Stock Price At Alert Generation: 135.05
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 137.00 Call
Premium: 450

Stock Price At Alert Generation: 134.85
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 137.00 Call
Premium: 450

Stock Price At Alert Generation: 134.73
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 137.00 Call
Premium: 455

Stock Price At Alert Generation: 134.79
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 137.00 Call
Premium: 459

Stock Price At Alert Generation: 135.09
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 137.00 Call
Premium: 480

Stock Price At Alert Generation: 135.61
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 138.00 Call
Premium: 465

Stock Price At Alert Generation: 136.07
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 138.00 Call
Premium: 470

Stock Price At Alert Generation: 136.23
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 138.00 Call
Premium: 470

Stock Price At Alert Generation: 136.28
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 138.00 Call
Premium: 465

Stock Price At Alert Generation: 135.93
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 138.00 Call
Premium: 470

Stock Price At Alert Generation: 136.25
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 139.00 Call
Premium: 445

Stock Price At Alert Generation: 136.66
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 138.00 Call
Premium: 470

Stock Price At Alert Generation: 136.14
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 138.00 Call
Premium: 450

Stock Price At Alert Generation: 135.88
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.4
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 135.00 Call
Premium: 475

Stock Price At Alert Generation: 133.59
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 135.00 Call
Premium: 425

Stock Price At Alert Generation: 133.3
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 134.00 Call
Premium: 395

Stock Price At Alert Generation: 132.59
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 134.00 Call
Premium: 395

Stock Price At Alert Generation: 132.59
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 134.00 Call
Premium: 395

Stock Price At Alert Generation: 132.3
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 134.00 Call
Premium: 395

Stock Price At Alert Generation: 132.3
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 134.00 Call
Premium: 395

Stock Price At Alert Generation: 132.11
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 134.00 Call
Premium: 395

Stock Price At Alert Generation: 132.1
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 134.00 Call
Premium: 395

Stock Price At Alert Generation: 132.0
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 134.00 Call
Premium: 395

Stock Price At Alert Generation: 132.0
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 134.00 Call
Premium: 395

Stock Price At Alert Generation: 131.89
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 54.50 Call
Premium: 174

Stock Price At Alert Generation: 53.85
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 54.50 Call
Premium: 170

Stock Price At Alert Generation: 53.7
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 54.50 Call
Premium: 165

Stock Price At Alert Generation: 53.59
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 54.00 Call
Premium: 175

Stock Price At Alert Generation: 53.34
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 54.50 Call
Premium: 161

Stock Price At Alert Generation: 53.5
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 54.50 Call
Premium: 173

Stock Price At Alert Generation: 53.84
Bid: 1.73
Ask: 1.76
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 55.00 Call
Premium: 162

Stock Price At Alert Generation: 54.0
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 55.00 Call
Premium: 162

Stock Price At Alert Generation: 53.97
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 54.50 Call
Premium: 180

Stock Price At Alert Generation: 53.93
Bid: 1.8
Ask: 1.83
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 54.50 Call
Premium: 174

Stock Price At Alert Generation: 53.81
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 54.50 Call
Premium: 179

Stock Price At Alert Generation: 53.89
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 54.50 Call
Premium: 175

Stock Price At Alert Generation: 53.89
Bid: 1.75
Ask: 1.79
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 54.50 Call
Premium: 181

Stock Price At Alert Generation: 53.94
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 55.00 Call
Premium: 170

Stock Price At Alert Generation: 54.17
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 55.00 Call
Premium: 170

Stock Price At Alert Generation: 54.21
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 55.00 Call
Premium: 176

Stock Price At Alert Generation: 54.31
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 55.00 Call
Premium: 172

Stock Price At Alert Generation: 54.29
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 55.00 Call
Premium: 171

Stock Price At Alert Generation: 54.24
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 55.00 Call
Premium: 162

Stock Price At Alert Generation: 54.06
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 54.50 Call
Premium: 174

Stock Price At Alert Generation: 53.83
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 54.50 Call
Premium: 169

Stock Price At Alert Generation: 53.77
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 54.50 Call
Premium: 174

Stock Price At Alert Generation: 53.87
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 54.50 Call
Premium: 178

Stock Price At Alert Generation: 53.93
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 54.50 Call
Premium: 174

Stock Price At Alert Generation: 53.92
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 54.50 Call
Premium: 176

Stock Price At Alert Generation: 53.91
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 54.50 Call
Premium: 170

Stock Price At Alert Generation: 53.81
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 54.50 Call
Premium: 174

Stock Price At Alert Generation: 53.84
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 54.50 Call
Premium: 180

Stock Price At Alert Generation: 53.94
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 54.50 Call
Premium: 175

Stock Price At Alert Generation: 53.83
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 55.00 Call
Premium: 158

Stock Price At Alert Generation: 53.99
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 54.50 Call
Premium: 176

Stock Price At Alert Generation: 53.9
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 55.00 Call
Premium: 170

Stock Price At Alert Generation: 54.22
Bid: 1.7
Ask: 1.71
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 55.00 Call
Premium: 163

Stock Price At Alert Generation: 53.98
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 55.00 Call
Premium: 170

Stock Price At Alert Generation: 54.16
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 55.00 Call
Premium: 190

Stock Price At Alert Generation: 54.42
Bid: 1.9
Ask: 1.92
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 55.00 Call
Premium: 178

Stock Price At Alert Generation: 54.35
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 55.00 Call
Premium: 174

Stock Price At Alert Generation: 54.13
Bid: 1.74
Ask: 1.79
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 54.50 Call
Premium: 175

Stock Price At Alert Generation: 53.78
Bid: 1.75
Ask: 1.79
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 54.00 Call
Premium: 129

Stock Price At Alert Generation: 53.05
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 54.00 Call
Premium: 129

Stock Price At Alert Generation: 53.15
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 54.00 Call
Premium: 129

Stock Price At Alert Generation: 53.12
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 54.00 Call
Premium: 129

Stock Price At Alert Generation: 53.04
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 53.50 Call
Premium: 147

Stock Price At Alert Generation: 52.97
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 53.50 Call
Premium: 147

Stock Price At Alert Generation: 52.9
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 53.50 Call
Premium: 147

Stock Price At Alert Generation: 52.95
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 53.50 Call
Premium: 147

Stock Price At Alert Generation: 52.9
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 53.50 Call
Premium: 147

Stock Price At Alert Generation: 52.89
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
04 Mar 2020 339.00 Call
Premium: 229

Stock Price At Alert Generation: 335.38
Bid: 2.29
Ask: 2.3
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
04 Mar 2020 339.00 Call
Premium: 234

Stock Price At Alert Generation: 335.38
Bid: 2.34
Ask: 2.35
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
04 Mar 2020 339.00 Call
Premium: 231

Stock Price At Alert Generation: 335.35
Bid: 2.31
Ask: 2.34
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
04 Mar 2020 339.00 Call
Premium: 225

Stock Price At Alert Generation: 335.19
Bid: 2.25
Ask: 2.27
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
04 Mar 2020 339.00 Call
Premium: 221

Stock Price At Alert Generation: 335.05
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
04 Mar 2020 339.00 Call
Premium: 233

Stock Price At Alert Generation: 335.44
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
04 Mar 2020 340.00 Call
Premium: 197

Stock Price At Alert Generation: 335.66
Bid: 1.97
Ask: 1.99
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
04 Mar 2020 340.00 Call
Premium: 197

Stock Price At Alert Generation: 335.75
Bid: 1.97
Ask: 1.99
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
04 Mar 2020 340.00 Call
Premium: 198

Stock Price At Alert Generation: 335.74
Bid: 1.98
Ask: 2.0
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
04 Mar 2020 339.00 Call
Premium: 227

Stock Price At Alert Generation: 335.51
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
04 Mar 2020 339.00 Call
Premium: 237

Stock Price At Alert Generation: 335.58
Bid: 2.37
Ask: 2.4
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
04 Mar 2020 339.00 Call
Premium: 229

Stock Price At Alert Generation: 335.49
Bid: 2.3
Ask: 2.33
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
04 Mar 2020 340.00 Call
Premium: 198

Stock Price At Alert Generation: 335.8
Bid: 1.98
Ask: 2.01
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
04 Mar 2020 340.00 Call
Premium: 206

Stock Price At Alert Generation: 336.13
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
04 Mar 2020 340.00 Call
Premium: 209

Stock Price At Alert Generation: 336.22
Bid: 2.09
Ask: 2.12
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
04 Mar 2020 340.00 Call
Premium: 211

Stock Price At Alert Generation: 336.22
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
04 Mar 2020 340.00 Call
Premium: 214

Stock Price At Alert Generation: 336.36
Bid: 2.14
Ask: 2.16
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
04 Mar 2020 340.00 Call
Premium: 216

Stock Price At Alert Generation: 336.38
Bid: 2.16
Ask: 2.18
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
04 Mar 2020 340.00 Call
Premium: 209

Stock Price At Alert Generation: 336.17
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
04 Mar 2020 340.00 Call
Premium: 206

Stock Price At Alert Generation: 336.05
Bid: 2.07
Ask: 2.1
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
04 Mar 2020 340.00 Call
Premium: 206

Stock Price At Alert Generation: 336.1
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
04 Mar 2020 340.00 Call
Premium: 210

Stock Price At Alert Generation: 336.11
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
04 Mar 2020 340.00 Call
Premium: 211

Stock Price At Alert Generation: 336.09
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
04 Mar 2020 340.00 Call
Premium: 202

Stock Price At Alert Generation: 335.89
Bid: 2.02
Ask: 2.05
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
04 Mar 2020 340.00 Call
Premium: 202

Stock Price At Alert Generation: 335.84
Bid: 2.02
Ask: 2.03
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
04 Mar 2020 340.00 Call
Premium: 211

Stock Price At Alert Generation: 336.01
Bid: 2.11
Ask: 2.14
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
04 Mar 2020 340.00 Call
Premium: 206

Stock Price At Alert Generation: 335.81
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
04 Mar 2020 340.00 Call
Premium: 219

Stock Price At Alert Generation: 336.28
Bid: 2.19
Ask: 2.22
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
04 Mar 2020 340.00 Call
Premium: 224

Stock Price At Alert Generation: 336.34
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
04 Mar 2020 340.00 Call
Premium: 227

Stock Price At Alert Generation: 336.62
Bid: 2.28
Ask: 2.31
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
04 Mar 2020 340.00 Call
Premium: 227

Stock Price At Alert Generation: 336.57
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
04 Mar 2020 341.00 Call
Premium: 195

Stock Price At Alert Generation: 336.74
Bid: 1.95
Ask: 1.96
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
04 Mar 2020 341.00 Call
Premium: 200

Stock Price At Alert Generation: 336.87
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
04 Mar 2020 341.00 Call
Premium: 200

Stock Price At Alert Generation: 336.85
Bid: 2.0
Ask: 2.01
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
04 Mar 2020 340.00 Call
Premium: 227

Stock Price At Alert Generation: 336.47
Bid: 2.27
Ask: 2.28
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
04 Mar 2020 340.00 Call
Premium: 211

Stock Price At Alert Generation: 336.15
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
04 Mar 2020 340.00 Call
Premium: 215

Stock Price At Alert Generation: 336.16
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
04 Mar 2020 340.00 Call
Premium: 198

Stock Price At Alert Generation: 335.79
Bid: 1.98
Ask: 2.01
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
04 Mar 2020 340.00 Call
Premium: 173

Stock Price At Alert Generation: 336.14
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
04 Mar 2020 340.00 Call
Premium: 173

Stock Price At Alert Generation: 336.12
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
04 Mar 2020 340.00 Call
Premium: 173

Stock Price At Alert Generation: 335.96
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
04 Mar 2020 340.00 Call
Premium: 173

Stock Price At Alert Generation: 335.91
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
04 Mar 2020 340.00 Call
Premium: 173

Stock Price At Alert Generation: 335.91
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
04 Mar 2020 340.00 Call
Premium: 173

Stock Price At Alert Generation: 335.7
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
04 Mar 2020 340.00 Call
Premium: 173

Stock Price At Alert Generation: 335.82
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
04 Mar 2020 340.00 Call
Premium: 173

Stock Price At Alert Generation: 335.86
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
04 Mar 2020 340.00 Call
Premium: 173

Stock Price At Alert Generation: 335.83
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.18
Bid: 2.4
Ask: 2.6
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.65
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.65
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.65
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.65
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.65
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.65
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.65
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.65
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 2180.00 Call
Premium: 3754

Stock Price At Alert Generation: 2151.38
Bid: 37.55
Ask: 38.35
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 2180.00 Call
Premium: 3920

Stock Price At Alert Generation: 2153.29
Bid: 39.2
Ask: 40.1
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 2180.00 Call
Premium: 4020

Stock Price At Alert Generation: 2153.18
Bid: 40.2
Ask: 41.0
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 2170.00 Call
Premium: 4025

Stock Price At Alert Generation: 2145.56
Bid: 40.25
Ask: 41.1
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 2170.00 Call
Premium: 3845

Stock Price At Alert Generation: 2143.79
Bid: 38.45
Ask: 39.1
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 2180.00 Call
Premium: 3800

Stock Price At Alert Generation: 2152.2
Bid: 38.0
Ask: 38.8
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 2180.00 Call
Premium: 4035

Stock Price At Alert Generation: 2156.0
Bid: 40.35
Ask: 41.1
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 2180.00 Call
Premium: 4040

Stock Price At Alert Generation: 2155.39
Bid: 40.4
Ask: 41.1
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 2190.00 Call
Premium: 3854

Stock Price At Alert Generation: 2160.0
Bid: 38.55
Ask: 39.4
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 2180.00 Call
Premium: 3895

Stock Price At Alert Generation: 2154.48
Bid: 38.95
Ask: 39.75
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 2190.00 Call
Premium: 3790

Stock Price At Alert Generation: 2158.5
Bid: 37.9
Ask: 38.55
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 2180.00 Call
Premium: 3854

Stock Price At Alert Generation: 2154.46
Bid: 38.55
Ask: 39.4
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 2190.00 Call
Premium: 3904

Stock Price At Alert Generation: 2163.77
Bid: 39.05
Ask: 39.9
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 2200.00 Call
Premium: 3840

Stock Price At Alert Generation: 2171.5
Bid: 38.4
Ask: 39.15
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 2200.00 Call
Premium: 4035

Stock Price At Alert Generation: 2175.42
Bid: 40.35
Ask: 41.15
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 2200.00 Call
Premium: 3945

Stock Price At Alert Generation: 2173.03
Bid: 39.45
Ask: 40.25
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 2210.00 Call
Premium: 3800

Stock Price At Alert Generation: 2178.28
Bid: 38.0
Ask: 38.9
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 2210.00 Call
Premium: 3915

Stock Price At Alert Generation: 2180.25
Bid: 39.15
Ask: 40.0
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 2200.00 Call
Premium: 4125

Stock Price At Alert Generation: 2178.13
Bid: 41.25
Ask: 42.0
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 2200.00 Call
Premium: 4115

Stock Price At Alert Generation: 2177.0
Bid: 41.15
Ask: 42.0
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 2200.00 Call
Premium: 4035

Stock Price At Alert Generation: 2175.27
Bid: 40.35
Ask: 41.05
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 2200.00 Call
Premium: 3920

Stock Price At Alert Generation: 2172.96
Bid: 39.2
Ask: 39.95
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 2200.00 Call
Premium: 4250

Stock Price At Alert Generation: 2176.18
Bid: 42.5
Ask: 43.35
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 2190.00 Call
Premium: 4070

Stock Price At Alert Generation: 2167.63
Bid: 40.7
Ask: 42.3
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 2190.00 Call
Premium: 3790

Stock Price At Alert Generation: 2162.37
Bid: 37.9
Ask: 39.95
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 2200.00 Call
Premium: 3854

Stock Price At Alert Generation: 2168.77
Bid: 38.55
Ask: 39.55
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 2200.00 Call
Premium: 3735

Stock Price At Alert Generation: 2171.28
Bid: 37.35
Ask: 38.5
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 2210.00 Call
Premium: 4035

Stock Price At Alert Generation: 2182.21
Bid: 40.35
Ask: 41.4
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 2210.00 Call
Premium: 3920

Stock Price At Alert Generation: 2180.52
Bid: 39.2
Ask: 40.1
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 2200.00 Call
Premium: 4060

Stock Price At Alert Generation: 2178.16
Bid: 40.6
Ask: 41.5
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 2200.00 Call
Premium: 3810

Stock Price At Alert Generation: 2173.15
Bid: 38.1
Ask: 38.6
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 2200.00 Call
Premium: 3765

Stock Price At Alert Generation: 2172.26
Bid: 37.65
Ask: 38.7
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 2190.00 Call
Premium: 3925

Stock Price At Alert Generation: 2168.12
Bid: 39.25
Ask: 40.1
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 2190.00 Call
Premium: 3800

Stock Price At Alert Generation: 2162.39
Bid: 38.0
Ask: 38.65
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 2180.00 Call
Premium: 3895

Stock Price At Alert Generation: 2158.16
Bid: 38.95
Ask: 40.15
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 2180.00 Call
Premium: 3454

Stock Price At Alert Generation: 2149.91
Bid: 34.55
Ask: 35.35
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 2170.00 Call
Premium: 3610

Stock Price At Alert Generation: 2142.31
Bid: 36.1
Ask: 37.3
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 2170.00 Call
Premium: 3729

Stock Price At Alert Generation: 2148.08
Bid: 37.3
Ask: 38.3
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 2170.00 Call
Premium: 3215

Stock Price At Alert Generation: 2146.52
Bid: 32.15
Ask: 33.1
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 2170.00 Call
Premium: 3215

Stock Price At Alert Generation: 2147.99
Bid: 32.15
Ask: 33.1
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 2170.00 Call
Premium: 3215

Stock Price At Alert Generation: 2148.0
Bid: 32.15
Ask: 33.1
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 2170.00 Call
Premium: 3215

Stock Price At Alert Generation: 2148.0
Bid: 32.15
Ask: 33.1
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 2170.00 Call
Premium: 3215

Stock Price At Alert Generation: 2145.6
Bid: 32.15
Ask: 33.1
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 2170.00 Call
Premium: 3215

Stock Price At Alert Generation: 2146.05
Bid: 32.15
Ask: 33.1
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 2170.00 Call
Premium: 3215

Stock Price At Alert Generation: 2148.01
Bid: 32.15
Ask: 33.1
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 2170.00 Call
Premium: 3215

Stock Price At Alert Generation: 2148.03
Bid: 32.15
Ask: 33.1
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 2180.00 Call
Premium: 2880

Stock Price At Alert Generation: 2150.02
Bid: 28.8
Ask: 29.65
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 42.00 Call
Premium: 107

Stock Price At Alert Generation: 41.34
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 42.00 Call
Premium: 103

Stock Price At Alert Generation: 41.19
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 42.00 Call
Premium: 101

Stock Price At Alert Generation: 41.17
Bid: 1.01
Ask: 1.05
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 42.00 Call
Premium: 102

Stock Price At Alert Generation: 41.18
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 41.50 Call
Premium: 117

Stock Price At Alert Generation: 41.06
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 42.00 Call
Premium: 101

Stock Price At Alert Generation: 41.17
Bid: 1.01
Ask: 1.04
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 42.00 Call
Premium: 103

Stock Price At Alert Generation: 41.21
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 41.50 Call
Premium: 117

Stock Price At Alert Generation: 41.02
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 41.50 Call
Premium: 113

Stock Price At Alert Generation: 41.03
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 41.50 Call
Premium: 113

Stock Price At Alert Generation: 41.02
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 40.97
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 41.01
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 42.00 Call
Premium: 98

Stock Price At Alert Generation: 41.1
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 42.00 Call
Premium: 104

Stock Price At Alert Generation: 41.21
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 42.00 Call
Premium: 108

Stock Price At Alert Generation: 41.31
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 42.00 Call
Premium: 105

Stock Price At Alert Generation: 41.22
Bid: 1.05
Ask: 1.06
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 42.00 Call
Premium: 105

Stock Price At Alert Generation: 41.26
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 42.00 Call
Premium: 109

Stock Price At Alert Generation: 41.32
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 42.00 Call
Premium: 109

Stock Price At Alert Generation: 41.37
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 42.00 Call
Premium: 104

Stock Price At Alert Generation: 41.24
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 42.00 Call
Premium: 105

Stock Price At Alert Generation: 41.25
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 42.00 Call
Premium: 102

Stock Price At Alert Generation: 41.17
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 42.00 Call
Premium: 100

Stock Price At Alert Generation: 41.14
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 41.05
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 41.50 Call
Premium: 112

Stock Price At Alert Generation: 40.95
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 41.50 Call
Premium: 117

Stock Price At Alert Generation: 41.07
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 42.00 Call
Premium: 102

Stock Price At Alert Generation: 41.17
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 42.00 Call
Premium: 111

Stock Price At Alert Generation: 41.39
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 42.00 Call
Premium: 112

Stock Price At Alert Generation: 41.37
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 42.00 Call
Premium: 110

Stock Price At Alert Generation: 41.34
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 42.00 Call
Premium: 101

Stock Price At Alert Generation: 41.12
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 41.50 Call
Premium: 119

Stock Price At Alert Generation: 41.07
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 41.50 Call
Premium: 117

Stock Price At Alert Generation: 41.0
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 42.00 Call
Premium: 103

Stock Price At Alert Generation: 41.15
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 40.94
Bid: 1.16
Ask: 1.21
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 41.50 Call
Premium: 108

Stock Price At Alert Generation: 40.78
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 41.50 Call
Premium: 112

Stock Price At Alert Generation: 40.84
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 41.00 Call
Premium: 109

Stock Price At Alert Generation: 40.42
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 41.00 Call
Premium: 98

Stock Price At Alert Generation: 40.56
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 41.00 Call
Premium: 98

Stock Price At Alert Generation: 40.44
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 41.00 Call
Premium: 98

Stock Price At Alert Generation: 40.4
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 41.00 Call
Premium: 98

Stock Price At Alert Generation: 40.38
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 41.00 Call
Premium: 98

Stock Price At Alert Generation: 40.31
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 41.00 Call
Premium: 98

Stock Price At Alert Generation: 40.35
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 41.00 Call
Premium: 98

Stock Price At Alert Generation: 40.33
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 41.00 Call
Premium: 98

Stock Price At Alert Generation: 40.36
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 41.00 Call
Premium: 98

Stock Price At Alert Generation: 40.32
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 210.00 Call
Premium: 340

Stock Price At Alert Generation: 207.14
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 210.00 Call
Premium: 370

Stock Price At Alert Generation: 207.86
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 210.00 Call
Premium: 375

Stock Price At Alert Generation: 207.91
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 212.50 Call
Premium: 281

Stock Price At Alert Generation: 207.94
Bid: 2.81
Ask: 2.86
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 210.00 Call
Premium: 375

Stock Price At Alert Generation: 207.89
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 210.00 Call
Premium: 370

Stock Price At Alert Generation: 207.58
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 210.00 Call
Premium: 370

Stock Price At Alert Generation: 207.73
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 210.00 Call
Premium: 375

Stock Price At Alert Generation: 207.81
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 210.00 Call
Premium: 365

Stock Price At Alert Generation: 207.54
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 207.1
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 207.87
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 210.00 Call
Premium: 370

Stock Price At Alert Generation: 207.67
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 212.50 Call
Premium: 298

Stock Price At Alert Generation: 208.2
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 208.91
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 208.97
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 208.89
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.53
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 212.50 Call
Premium: 335

Stock Price At Alert Generation: 209.43
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 208.47
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 212.50 Call
Premium: 297

Stock Price At Alert Generation: 208.29
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 212.50 Call
Premium: 291

Stock Price At Alert Generation: 208.2
Bid: 2.91
Ask: 2.95
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 212.50 Call
Premium: 296

Stock Price At Alert Generation: 208.17
Bid: 2.96
Ask: 2.99
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 208.23
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 212.50 Call
Premium: 283

Stock Price At Alert Generation: 207.99
Bid: 2.83
Ask: 2.88
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 210.00 Call
Premium: 355

Stock Price At Alert Generation: 207.5
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 210.00 Call
Premium: 375

Stock Price At Alert Generation: 207.81
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 212.50 Call
Premium: 300

Stock Price At Alert Generation: 208.88
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 212.50 Call
Premium: 355

Stock Price At Alert Generation: 210.04
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 210.2
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 210.13
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.92
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 212.50 Call
Premium: 330

Stock Price At Alert Generation: 209.75
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 208.99
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.56
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.12
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 212.50 Call
Premium: 292

Stock Price At Alert Generation: 208.6
Bid: 2.92
Ask: 3.0
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 212.50 Call
Premium: 296

Stock Price At Alert Generation: 208.76
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 212.50 Call
Premium: 284

Stock Price At Alert Generation: 208.34
Bid: 2.84
Ask: 2.95
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 212.50 Call
Premium: 484

Stock Price At Alert Generation: 210.38
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 212.50 Call
Premium: 484

Stock Price At Alert Generation: 210.38
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 210.68
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 210.92
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 210.7
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 210.77
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 210.76
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 210.91
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.21
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 220.00 Call
Premium: 625

Stock Price At Alert Generation: 217.23
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 220.00 Call
Premium: 610

Stock Price At Alert Generation: 217.02
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 220.00 Call
Premium: 610

Stock Price At Alert Generation: 216.88
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.49
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.61
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 216.89
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 216.86
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 220.00 Call
Premium: 600

Stock Price At Alert Generation: 216.7
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.2
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 215.66
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 216.14
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.42
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 217.39
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 220.00 Call
Premium: 640

Stock Price At Alert Generation: 217.66
Bid: 6.4
Ask: 6.45
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 217.92
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 222.50 Call
Premium: 560

Stock Price At Alert Generation: 218.38
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 222.50 Call
Premium: 560

Stock Price At Alert Generation: 218.29
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 218.18
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 222.50 Call
Premium: 550

Stock Price At Alert Generation: 218.08
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 220.00 Call
Premium: 640

Stock Price At Alert Generation: 217.74
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 220.00 Call
Premium: 635

Stock Price At Alert Generation: 217.61
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 217.87
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 217.92
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 222.50 Call
Premium: 550

Stock Price At Alert Generation: 217.99
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 220.00 Call
Premium: 630

Stock Price At Alert Generation: 217.52
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 220.00 Call
Premium: 635

Stock Price At Alert Generation: 217.61
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 222.50 Call
Premium: 550

Stock Price At Alert Generation: 218.02
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 222.50 Call
Premium: 575

Stock Price At Alert Generation: 218.46
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 222.50 Call
Premium: 565

Stock Price At Alert Generation: 218.49
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 218.53
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 222.50 Call
Premium: 575

Stock Price At Alert Generation: 218.52
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 218.69
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 222.50 Call
Premium: 565

Stock Price At Alert Generation: 218.69
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 222.50 Call
Premium: 585

Stock Price At Alert Generation: 219.03
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 222.50 Call
Premium: 630

Stock Price At Alert Generation: 219.97
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 222.50 Call
Premium: 590

Stock Price At Alert Generation: 218.98
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 222.50 Call
Premium: 560

Stock Price At Alert Generation: 218.25
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 218.15
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.37
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.41
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 219.19
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 218.7
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 218.51
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 218.09
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 218.52
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 218.36
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 222.50 Call
Premium: 470

Stock Price At Alert Generation: 217.9
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 11 Feb 2020 13:07:35
Sell
28 Feb 2020 143.00 Call
Premium: 160

Stock Price At Alert Generation: 141.12
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 11 Feb 2020 20:57:38
Sell
28 Feb 2020 143.00 Call
Premium: 160

Stock Price At Alert Generation: 141.0
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 11 Feb 2020 20:47:37
Sell
28 Feb 2020 143.00 Call
Premium: 158

Stock Price At Alert Generation: 140.95
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 11 Feb 2020 20:37:38
Sell
28 Feb 2020 143.00 Call
Premium: 154

Stock Price At Alert Generation: 140.83
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 11 Feb 2020 20:27:36
Sell
28 Feb 2020 143.00 Call
Premium: 155

Stock Price At Alert Generation: 140.83
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 11 Feb 2020 20:17:36
Sell
28 Feb 2020 143.00 Call
Premium: 153

Stock Price At Alert Generation: 140.88
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 11 Feb 2020 20:07:38
Sell
28 Feb 2020 143.00 Call
Premium: 162

Stock Price At Alert Generation: 141.05
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 11 Feb 2020 19:57:38
Sell
28 Feb 2020 143.00 Call
Premium: 162

Stock Price At Alert Generation: 141.05
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 11 Feb 2020 19:47:40
Sell
28 Feb 2020 143.00 Call
Premium: 159

Stock Price At Alert Generation: 140.94
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 11 Feb 2020 19:37:37
Sell
28 Feb 2020 142.00 Call
Premium: 184

Stock Price At Alert Generation: 140.58
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 11 Feb 2020 19:27:38
Sell
28 Feb 2020 143.00 Call
Premium: 160

Stock Price At Alert Generation: 140.93
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 11 Feb 2020 19:17:38
Sell
28 Feb 2020 142.00 Call
Premium: 183

Stock Price At Alert Generation: 140.52
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 11 Feb 2020 19:07:38
Sell
28 Feb 2020 143.00 Call
Premium: 151

Stock Price At Alert Generation: 140.73
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 11 Feb 2020 18:57:35
Sell
28 Feb 2020 143.00 Call
Premium: 155

Stock Price At Alert Generation: 140.94
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 11 Feb 2020 18:47:38
Sell
28 Feb 2020 143.00 Call
Premium: 156

Stock Price At Alert Generation: 140.99
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 11 Feb 2020 18:37:38
Sell
28 Feb 2020 143.00 Call
Premium: 155

Stock Price At Alert Generation: 140.85
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 11 Feb 2020 18:27:36
Sell
28 Feb 2020 143.00 Call
Premium: 150

Stock Price At Alert Generation: 140.83
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 11 Feb 2020 18:17:37
Sell
28 Feb 2020 143.00 Call
Premium: 157

Stock Price At Alert Generation: 140.99
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 11 Feb 2020 18:07:38
Sell
28 Feb 2020 143.00 Call
Premium: 165

Stock Price At Alert Generation: 141.21
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 11 Feb 2020 17:57:38
Sell
28 Feb 2020 143.00 Call
Premium: 166

Stock Price At Alert Generation: 141.23
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 11 Feb 2020 17:47:35
Sell
28 Feb 2020 143.00 Call
Premium: 172

Stock Price At Alert Generation: 141.35
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 11 Feb 2020 17:37:37
Sell
28 Feb 2020 143.00 Call
Premium: 171

Stock Price At Alert Generation: 141.34
Bid: 1.71
Ask: 1.76
Alert generated at: Tue, 11 Feb 2020 17:27:36
Sell
28 Feb 2020 143.00 Call
Premium: 178

Stock Price At Alert Generation: 141.5
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 11 Feb 2020 17:17:36
Sell
28 Feb 2020 143.00 Call
Premium: 171

Stock Price At Alert Generation: 141.37
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 11 Feb 2020 17:07:37
Sell
28 Feb 2020 143.00 Call
Premium: 172

Stock Price At Alert Generation: 141.34
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 11 Feb 2020 16:57:35
Sell
28 Feb 2020 143.00 Call
Premium: 176

Stock Price At Alert Generation: 141.42
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 11 Feb 2020 16:47:38
Sell
28 Feb 2020 143.00 Call
Premium: 171

Stock Price At Alert Generation: 141.33
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 11 Feb 2020 16:37:35
Sell
28 Feb 2020 144.00 Call
Premium: 144

Stock Price At Alert Generation: 141.6
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 11 Feb 2020 16:27:37
Sell
28 Feb 2020 144.00 Call
Premium: 145

Stock Price At Alert Generation: 141.69
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 11 Feb 2020 16:17:36
Sell
28 Feb 2020 144.00 Call
Premium: 154

Stock Price At Alert Generation: 141.9
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 11 Feb 2020 16:07:43
Sell
28 Feb 2020 144.00 Call
Premium: 158

Stock Price At Alert Generation: 141.99
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 11 Feb 2020 15:57:40
Sell
28 Feb 2020 144.00 Call
Premium: 161

Stock Price At Alert Generation: 142.09
Bid: 1.61
Ask: 1.66
Alert generated at: Tue, 11 Feb 2020 15:37:35
Sell
28 Feb 2020 144.00 Call
Premium: 156

Stock Price At Alert Generation: 141.93
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 11 Feb 2020 15:27:35
Sell
28 Feb 2020 144.00 Call
Premium: 146

Stock Price At Alert Generation: 141.62
Bid: 1.46
Ask: 1.5
Alert generated at: Tue, 11 Feb 2020 15:17:33
Sell
28 Feb 2020 144.00 Call
Premium: 149

Stock Price At Alert Generation: 141.71
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 11 Feb 2020 15:07:37
Sell
28 Feb 2020 144.00 Call
Premium: 158

Stock Price At Alert Generation: 142.0
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 11 Feb 2020 14:57:38
Sell
28 Feb 2020 144.00 Call
Premium: 163

Stock Price At Alert Generation: 142.15
Bid: 1.63
Ask: 1.71
Alert generated at: Tue, 11 Feb 2020 14:47:36
Sell
28 Feb 2020 144.00 Call
Premium: 153

Stock Price At Alert Generation: 141.88
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 11 Feb 2020 14:37:35
Sell
28 Feb 2020 145.00 Call
Premium: 150

Stock Price At Alert Generation: 142.95
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 11 Feb 2020 14:27:38
Sell
28 Feb 2020 145.00 Call
Premium: 150

Stock Price At Alert Generation: 142.9
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 11 Feb 2020 14:17:38
Sell
28 Feb 2020 145.00 Call
Premium: 150

Stock Price At Alert Generation: 142.93
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 11 Feb 2020 14:07:38
Sell
28 Feb 2020 145.00 Call
Premium: 150

Stock Price At Alert Generation: 142.77
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 11 Feb 2020 13:57:38
Sell
28 Feb 2020 145.00 Call
Premium: 150

Stock Price At Alert Generation: 142.94
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 11 Feb 2020 13:47:36
Sell
28 Feb 2020 145.00 Call
Premium: 150

Stock Price At Alert Generation: 142.9
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 11 Feb 2020 13:37:35
Sell
28 Feb 2020 145.00 Call
Premium: 150

Stock Price At Alert Generation: 142.75
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 11 Feb 2020 13:27:35
Sell
28 Feb 2020 145.00 Call
Premium: 150

Stock Price At Alert Generation: 142.75
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 11 Feb 2020 13:17:35
Sell
28 Feb 2020 145.00 Call
Premium: 150

Stock Price At Alert Generation: 142.9
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 11 Feb 2020 13:07:35