Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.55
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 18.00 Call
Premium: 40

Stock Price At Alert Generation: 17.49
Bid: 0.4
Ask: 0.42
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 18.00 Call
Premium: 40

Stock Price At Alert Generation: 17.5
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 18.00 Call
Premium: 41

Stock Price At Alert Generation: 17.52
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.56
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.57
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.56
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.57
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.56
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.55
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.57
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.58
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.54
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.56
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.54
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.53
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.5
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.5
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.54
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.52
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.51
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.5
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.5
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.48
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.48
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.48
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.52
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.55
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.51
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 17.50 Call
Premium: 48

Stock Price At Alert Generation: 17.11
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.05
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.06
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.08
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.11
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.1
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.11
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.1
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.01
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.01
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 25.00 Call
Premium: 85

Stock Price At Alert Generation: 24.32
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.56
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.52
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.53
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.52
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.48
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.39
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.4
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.36
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.4
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.45
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.44
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.5
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.53
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.47
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.5
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.51
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.55
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.54
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.59
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.53
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.5
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.51
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.66
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.57
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 25.50 Call
Premium: 95

Stock Price At Alert Generation: 24.9
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 25.50 Call
Premium: 95

Stock Price At Alert Generation: 24.85
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 25.50 Call
Premium: 100

Stock Price At Alert Generation: 24.93
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 25.50 Call
Premium: 100

Stock Price At Alert Generation: 24.99
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 25.50 Call
Premium: 110

Stock Price At Alert Generation: 25.04
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 25.50 Call
Premium: 105

Stock Price At Alert Generation: 24.92
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 25.00 Call
Premium: 105

Stock Price At Alert Generation: 24.65
Bid: 1.05
Ask: 1.1
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 25.00 Call
Premium: 105

Stock Price At Alert Generation: 24.52
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 25.00 Call
Premium: 135

Stock Price At Alert Generation: 24.62
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 25.00 Call
Premium: 135

Stock Price At Alert Generation: 24.55
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 25.00 Call
Premium: 135

Stock Price At Alert Generation: 24.6
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 25.00 Call
Premium: 135

Stock Price At Alert Generation: 24.62
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 25.00 Call
Premium: 135

Stock Price At Alert Generation: 24.7
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 25.00 Call
Premium: 135

Stock Price At Alert Generation: 24.7
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 25.00 Call
Premium: 135

Stock Price At Alert Generation: 24.72
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 25.00 Call
Premium: 135

Stock Price At Alert Generation: 24.7
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 325.00 Call
Premium: 530

Stock Price At Alert Generation: 321.25
Bid: 5.3
Ask: 5.35
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 325.00 Call
Premium: 520

Stock Price At Alert Generation: 320.92
Bid: 5.2
Ask: 5.25
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 325.00 Call
Premium: 525

Stock Price At Alert Generation: 320.94
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 325.00 Call
Premium: 525

Stock Price At Alert Generation: 321.03
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 325.00 Call
Premium: 509

Stock Price At Alert Generation: 320.71
Bid: 5.1
Ask: 5.15
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 325.00 Call
Premium: 500

Stock Price At Alert Generation: 320.45
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 325.00 Call
Premium: 480

Stock Price At Alert Generation: 319.79
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 325.00 Call
Premium: 475

Stock Price At Alert Generation: 319.65
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 325.00 Call
Premium: 480

Stock Price At Alert Generation: 319.81
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 325.00 Call
Premium: 480

Stock Price At Alert Generation: 319.65
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 322.50 Call
Premium: 565

Stock Price At Alert Generation: 319.18
Bid: 5.65
Ask: 5.7
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 325.00 Call
Premium: 470

Stock Price At Alert Generation: 319.54
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 322.50 Call
Premium: 570

Stock Price At Alert Generation: 319.26
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 325.00 Call
Premium: 484

Stock Price At Alert Generation: 319.8
Bid: 4.85
Ask: 4.9
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 325.00 Call
Premium: 484

Stock Price At Alert Generation: 319.73
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 319.93
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 325.00 Call
Premium: 475

Stock Price At Alert Generation: 319.45
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 322.50 Call
Premium: 575

Stock Price At Alert Generation: 319.27
Bid: 5.75
Ask: 5.8
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 325.00 Call
Premium: 470

Stock Price At Alert Generation: 319.37
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 322.50 Call
Premium: 555

Stock Price At Alert Generation: 318.91
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 322.50 Call
Premium: 560

Stock Price At Alert Generation: 318.89
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 322.50 Call
Premium: 560

Stock Price At Alert Generation: 318.91
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 322.50 Call
Premium: 535

Stock Price At Alert Generation: 318.28
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 322.50 Call
Premium: 570

Stock Price At Alert Generation: 319.24
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 319.76
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 325.00 Call
Premium: 480

Stock Price At Alert Generation: 319.54
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 325.00 Call
Premium: 480

Stock Price At Alert Generation: 319.47
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 322.50 Call
Premium: 580

Stock Price At Alert Generation: 319.29
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 319.79
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 322.50 Call
Premium: 565

Stock Price At Alert Generation: 318.89
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 325.00 Call
Premium: 505

Stock Price At Alert Generation: 319.79
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 322.50 Call
Premium: 540

Stock Price At Alert Generation: 318.2
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 322.50 Call
Premium: 525

Stock Price At Alert Generation: 318.03
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 322.50 Call
Premium: 509

Stock Price At Alert Generation: 317.3
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 322.50 Call
Premium: 520

Stock Price At Alert Generation: 317.8
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 322.50 Call
Premium: 530

Stock Price At Alert Generation: 317.56
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 322.50 Call
Premium: 515

Stock Price At Alert Generation: 317.72
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 322.50 Call
Premium: 520

Stock Price At Alert Generation: 317.23
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 320.00 Call
Premium: 760

Stock Price At Alert Generation: 314.75
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 320.00 Call
Premium: 760

Stock Price At Alert Generation: 314.65
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 320.00 Call
Premium: 760

Stock Price At Alert Generation: 315.22
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 320.00 Call
Premium: 760

Stock Price At Alert Generation: 315.76
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 320.00 Call
Premium: 760

Stock Price At Alert Generation: 316.0
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 320.00 Call
Premium: 760

Stock Price At Alert Generation: 315.9
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 322.50 Call
Premium: 630

Stock Price At Alert Generation: 316.9
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 320.00 Call
Premium: 760

Stock Price At Alert Generation: 316.53
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 320.00 Call
Premium: 760

Stock Price At Alert Generation: 316.15
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 192.50 Call
Premium: 272

Stock Price At Alert Generation: 188.76
Bid: 2.72
Ask: 2.76
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 190.00 Call
Premium: 330

Stock Price At Alert Generation: 188.07
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 190.00 Call
Premium: 325

Stock Price At Alert Generation: 187.88
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 190.00 Call
Premium: 320

Stock Price At Alert Generation: 187.86
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 190.00 Call
Premium: 310

Stock Price At Alert Generation: 187.62
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 190.00 Call
Premium: 310

Stock Price At Alert Generation: 187.54
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 190.00 Call
Premium: 299

Stock Price At Alert Generation: 187.2
Bid: 2.99
Ask: 3.0
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 190.00 Call
Premium: 289

Stock Price At Alert Generation: 186.96
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 190.00 Call
Premium: 290

Stock Price At Alert Generation: 186.97
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 190.00 Call
Premium: 283

Stock Price At Alert Generation: 186.69
Bid: 2.83
Ask: 2.85
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 190.00 Call
Premium: 293

Stock Price At Alert Generation: 186.98
Bid: 2.93
Ask: 2.95
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 190.00 Call
Premium: 283

Stock Price At Alert Generation: 186.78
Bid: 2.83
Ask: 2.86
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 190.00 Call
Premium: 288

Stock Price At Alert Generation: 186.94
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 190.00 Call
Premium: 294

Stock Price At Alert Generation: 187.05
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 190.00 Call
Premium: 292

Stock Price At Alert Generation: 187.07
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 190.00 Call
Premium: 287

Stock Price At Alert Generation: 186.96
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 190.00 Call
Premium: 287

Stock Price At Alert Generation: 186.97
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 190.00 Call
Premium: 272

Stock Price At Alert Generation: 186.58
Bid: 2.72
Ask: 2.74
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 190.00 Call
Premium: 267

Stock Price At Alert Generation: 186.43
Bid: 2.67
Ask: 2.7
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 190.00 Call
Premium: 278

Stock Price At Alert Generation: 186.64
Bid: 2.78
Ask: 2.79
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 190.00 Call
Premium: 260

Stock Price At Alert Generation: 186.29
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 190.00 Call
Premium: 262

Stock Price At Alert Generation: 186.38
Bid: 2.62
Ask: 2.64
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 190.00 Call
Premium: 282

Stock Price At Alert Generation: 186.61
Bid: 2.82
Ask: 2.84
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 190.00 Call
Premium: 291

Stock Price At Alert Generation: 186.89
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 190.00 Call
Premium: 289

Stock Price At Alert Generation: 186.92
Bid: 2.89
Ask: 2.93
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 190.00 Call
Premium: 300

Stock Price At Alert Generation: 187.22
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 190.00 Call
Premium: 297

Stock Price At Alert Generation: 187.03
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 190.00 Call
Premium: 283

Stock Price At Alert Generation: 186.65
Bid: 2.83
Ask: 2.87
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 190.00 Call
Premium: 265

Stock Price At Alert Generation: 186.15
Bid: 2.65
Ask: 2.7
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 190.00 Call
Premium: 277

Stock Price At Alert Generation: 186.4
Bid: 2.77
Ask: 2.82
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 190.00 Call
Premium: 259

Stock Price At Alert Generation: 186.04
Bid: 2.59
Ask: 2.63
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 190.00 Call
Premium: 295

Stock Price At Alert Generation: 186.86
Bid: 2.95
Ask: 2.96
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 190.00 Call
Premium: 290

Stock Price At Alert Generation: 186.97
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 190.00 Call
Premium: 242

Stock Price At Alert Generation: 185.81
Bid: 2.42
Ask: 2.44
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.44
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 187.50 Call
Premium: 283

Stock Price At Alert Generation: 184.63
Bid: 2.83
Ask: 2.87
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 187.50 Call
Premium: 285

Stock Price At Alert Generation: 184.8
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 187.50 Call
Premium: 277

Stock Price At Alert Generation: 184.51
Bid: 2.77
Ask: 2.79
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 187.50 Call
Premium: 246

Stock Price At Alert Generation: 183.65
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 183.75
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 183.58
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 183.69
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 183.87
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 184.05
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 184.05
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 184.05
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 184.02
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 184.01
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 375.00 Call
Premium: 865

Stock Price At Alert Generation: 370.67
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 375.00 Call
Premium: 844

Stock Price At Alert Generation: 370.24
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 375.00 Call
Premium: 840

Stock Price At Alert Generation: 369.97
Bid: 8.4
Ask: 8.6
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 375.00 Call
Premium: 840

Stock Price At Alert Generation: 369.89
Bid: 8.4
Ask: 8.65
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 375.00 Call
Premium: 840

Stock Price At Alert Generation: 370.01
Bid: 8.4
Ask: 8.6
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 375.00 Call
Premium: 894

Stock Price At Alert Generation: 371.14
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 375.00 Call
Premium: 905

Stock Price At Alert Generation: 371.19
Bid: 9.05
Ask: 9.3
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 375.00 Call
Premium: 830

Stock Price At Alert Generation: 369.72
Bid: 8.3
Ask: 8.55
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 375.00 Call
Premium: 830

Stock Price At Alert Generation: 369.81
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 375.00 Call
Premium: 844

Stock Price At Alert Generation: 370.01
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 375.00 Call
Premium: 869

Stock Price At Alert Generation: 370.51
Bid: 8.7
Ask: 8.9
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 375.00 Call
Premium: 865

Stock Price At Alert Generation: 370.24
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 375.00 Call
Premium: 910

Stock Price At Alert Generation: 371.06
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 375.00 Call
Premium: 890

Stock Price At Alert Generation: 370.75
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 375.00 Call
Premium: 880

Stock Price At Alert Generation: 370.84
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 375.00 Call
Premium: 875

Stock Price At Alert Generation: 370.27
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 375.00 Call
Premium: 890

Stock Price At Alert Generation: 370.98
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 375.00 Call
Premium: 885

Stock Price At Alert Generation: 370.61
Bid: 8.85
Ask: 9.05
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 375.00 Call
Premium: 860

Stock Price At Alert Generation: 370.26
Bid: 8.6
Ask: 8.8
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 375.00 Call
Premium: 850

Stock Price At Alert Generation: 370.05
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 375.00 Call
Premium: 850

Stock Price At Alert Generation: 369.96
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 375.00 Call
Premium: 894

Stock Price At Alert Generation: 371.11
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 377.50 Call
Premium: 860

Stock Price At Alert Generation: 372.27
Bid: 8.6
Ask: 8.8
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 377.50 Call
Premium: 844

Stock Price At Alert Generation: 371.85
Bid: 8.45
Ask: 8.7
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 377.50 Call
Premium: 869

Stock Price At Alert Generation: 372.5
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 377.50 Call
Premium: 915

Stock Price At Alert Generation: 373.1
Bid: 9.15
Ask: 9.35
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 377.50 Call
Premium: 910

Stock Price At Alert Generation: 373.25
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 377.50 Call
Premium: 869

Stock Price At Alert Generation: 372.07
Bid: 8.7
Ask: 8.9
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 375.00 Call
Premium: 860

Stock Price At Alert Generation: 370.11
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 375.00 Call
Premium: 894

Stock Price At Alert Generation: 370.69
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 375.00 Call
Premium: 894

Stock Price At Alert Generation: 370.94
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 375.00 Call
Premium: 869

Stock Price At Alert Generation: 370.82
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 377.50 Call
Premium: 844

Stock Price At Alert Generation: 372.41
Bid: 8.45
Ask: 8.7
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 377.50 Call
Premium: 850

Stock Price At Alert Generation: 372.32
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 377.50 Call
Premium: 894

Stock Price At Alert Generation: 373.19
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 377.50 Call
Premium: 865

Stock Price At Alert Generation: 372.19
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 377.50 Call
Premium: 850

Stock Price At Alert Generation: 371.92
Bid: 8.5
Ask: 8.8
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 375.00 Call
Premium: 840

Stock Price At Alert Generation: 369.01
Bid: 8.4
Ask: 8.75
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 370.00 Call
Premium: 880

Stock Price At Alert Generation: 365.69
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 370.00 Call
Premium: 930

Stock Price At Alert Generation: 364.05
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 370.00 Call
Premium: 930

Stock Price At Alert Generation: 364.03
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 370.00 Call
Premium: 930

Stock Price At Alert Generation: 365.0
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 370.00 Call
Premium: 930

Stock Price At Alert Generation: 365.0
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 370.00 Call
Premium: 930

Stock Price At Alert Generation: 365.4
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 370.00 Call
Premium: 930

Stock Price At Alert Generation: 365.5
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 370.00 Call
Premium: 930

Stock Price At Alert Generation: 365.67
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 370.00 Call
Premium: 930

Stock Price At Alert Generation: 366.24
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 370.00 Call
Premium: 930

Stock Price At Alert Generation: 365.61
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 134.00 Call
Premium: 1090

Stock Price At Alert Generation: 132.23
Bid: 10.9
Ask: 11.05
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 134.00 Call
Premium: 1085

Stock Price At Alert Generation: 132.23
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 133.00 Call
Premium: 1090

Stock Price At Alert Generation: 131.64
Bid: 10.9
Ask: 11.05
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 133.00 Call
Premium: 1065

Stock Price At Alert Generation: 131.12
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 134.00 Call
Premium: 1075

Stock Price At Alert Generation: 132.0
Bid: 10.75
Ask: 10.9
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 134.00 Call
Premium: 1085

Stock Price At Alert Generation: 132.29
Bid: 10.85
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 134.00 Call
Premium: 1085

Stock Price At Alert Generation: 132.31
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 134.00 Call
Premium: 1060

Stock Price At Alert Generation: 131.84
Bid: 10.6
Ask: 10.75
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 134.00 Call
Premium: 1080

Stock Price At Alert Generation: 132.13
Bid: 10.8
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 133.00 Call
Premium: 1105

Stock Price At Alert Generation: 131.67
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 134.00 Call
Premium: 1080

Stock Price At Alert Generation: 131.82
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 135.00 Call
Premium: 1070

Stock Price At Alert Generation: 132.69
Bid: 10.7
Ask: 10.85
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 135.00 Call
Premium: 1100

Stock Price At Alert Generation: 133.25
Bid: 11.0
Ask: 11.15
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 135.00 Call
Premium: 1085

Stock Price At Alert Generation: 132.88
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 134.00 Call
Premium: 1095

Stock Price At Alert Generation: 132.38
Bid: 10.95
Ask: 11.1
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 134.00 Call
Premium: 1085

Stock Price At Alert Generation: 132.14
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 134.00 Call
Premium: 1085

Stock Price At Alert Generation: 132.47
Bid: 10.85
Ask: 11.05
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 134.00 Call
Premium: 1100

Stock Price At Alert Generation: 132.57
Bid: 11.0
Ask: 11.2
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 134.00 Call
Premium: 1080

Stock Price At Alert Generation: 132.11
Bid: 10.8
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 134.00 Call
Premium: 1075

Stock Price At Alert Generation: 131.9
Bid: 10.75
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 133.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.93
Bid: 10.7
Ask: 10.85
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 133.00 Call
Premium: 1080

Stock Price At Alert Generation: 131.33
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 133.00 Call
Premium: 1090

Stock Price At Alert Generation: 131.35
Bid: 10.9
Ask: 11.05
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 133.00 Call
Premium: 1070

Stock Price At Alert Generation: 131.0
Bid: 10.7
Ask: 10.85
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 133.00 Call
Premium: 1060

Stock Price At Alert Generation: 130.88
Bid: 10.6
Ask: 10.75
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 132.00 Call
Premium: 1100

Stock Price At Alert Generation: 130.5
Bid: 11.0
Ask: 11.15
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 132.00 Call
Premium: 1075

Stock Price At Alert Generation: 130.27
Bid: 10.75
Ask: 10.9
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 132.00 Call
Premium: 1095

Stock Price At Alert Generation: 130.57
Bid: 10.95
Ask: 11.05
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 133.00 Call
Premium: 1080

Stock Price At Alert Generation: 131.2
Bid: 10.8
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 133.00 Call
Premium: 1095

Stock Price At Alert Generation: 131.49
Bid: 10.95
Ask: 11.15
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 133.00 Call
Premium: 1065

Stock Price At Alert Generation: 130.87
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 134.00 Call
Premium: 1070

Stock Price At Alert Generation: 131.76
Bid: 10.7
Ask: 10.85
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 134.00 Call
Premium: 1075

Stock Price At Alert Generation: 132.18
Bid: 10.75
Ask: 10.9
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 133.00 Call
Premium: 1110

Stock Price At Alert Generation: 131.5
Bid: 11.1
Ask: 11.3
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 132.00 Call
Premium: 1065

Stock Price At Alert Generation: 129.98
Bid: 10.65
Ask: 10.9
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 132.00 Call
Premium: 1100

Stock Price At Alert Generation: 130.35
Bid: 11.0
Ask: 11.2
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 133.00 Call
Premium: 1080

Stock Price At Alert Generation: 131.01
Bid: 10.8
Ask: 11.05
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 132.00 Call
Premium: 1050

Stock Price At Alert Generation: 129.77
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 131.00 Call
Premium: 1025

Stock Price At Alert Generation: 128.83
Bid: 10.25
Ask: 10.55
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 124.45
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 124.45
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 124.58
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 127.00 Call
Premium: 940

Stock Price At Alert Generation: 124.8
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 127.00 Call
Premium: 940

Stock Price At Alert Generation: 124.85
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 124.7
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 124.61
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 127.00 Call
Premium: 940

Stock Price At Alert Generation: 124.8
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 124.3
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 122.00 Call
Premium: 969

Stock Price At Alert Generation: 119.81
Bid: 9.7
Ask: 10.0
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 122.00 Call
Premium: 1010

Stock Price At Alert Generation: 120.6
Bid: 10.1
Ask: 10.35
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 122.00 Call
Premium: 990

Stock Price At Alert Generation: 120.27
Bid: 9.9
Ask: 10.2
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 122.00 Call
Premium: 1000

Stock Price At Alert Generation: 120.5
Bid: 10.0
Ask: 10.3
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 122.00 Call
Premium: 990

Stock Price At Alert Generation: 120.09
Bid: 9.9
Ask: 10.1
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 122.00 Call
Premium: 980

Stock Price At Alert Generation: 119.92
Bid: 9.8
Ask: 10.1
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 122.00 Call
Premium: 985

Stock Price At Alert Generation: 120.0
Bid: 9.85
Ask: 10.15
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 122.00 Call
Premium: 994

Stock Price At Alert Generation: 120.33
Bid: 9.95
Ask: 10.25
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 121.00 Call
Premium: 994

Stock Price At Alert Generation: 119.43
Bid: 9.95
Ask: 10.2
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 121.00 Call
Premium: 1000

Stock Price At Alert Generation: 119.35
Bid: 10.0
Ask: 10.3
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 121.00 Call
Premium: 980

Stock Price At Alert Generation: 119.27
Bid: 9.8
Ask: 10.1
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 121.00 Call
Premium: 1005

Stock Price At Alert Generation: 119.61
Bid: 10.05
Ask: 10.3
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 121.00 Call
Premium: 1015

Stock Price At Alert Generation: 119.53
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 122.00 Call
Premium: 990

Stock Price At Alert Generation: 119.87
Bid: 9.9
Ask: 10.2
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 122.00 Call
Premium: 1025

Stock Price At Alert Generation: 120.63
Bid: 10.25
Ask: 10.55
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 122.00 Call
Premium: 1035

Stock Price At Alert Generation: 120.72
Bid: 10.35
Ask: 10.6
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 122.00 Call
Premium: 990

Stock Price At Alert Generation: 119.81
Bid: 9.9
Ask: 10.2
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 122.00 Call
Premium: 1015

Stock Price At Alert Generation: 120.1
Bid: 10.15
Ask: 10.45
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 122.00 Call
Premium: 1055

Stock Price At Alert Generation: 120.53
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 122.00 Call
Premium: 1070

Stock Price At Alert Generation: 120.79
Bid: 10.7
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 122.00 Call
Premium: 1070

Stock Price At Alert Generation: 120.7
Bid: 10.7
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 123.00 Call
Premium: 1075

Stock Price At Alert Generation: 121.32
Bid: 10.75
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 123.00 Call
Premium: 1065

Stock Price At Alert Generation: 121.27
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 124.00 Call
Premium: 1065

Stock Price At Alert Generation: 122.12
Bid: 10.65
Ask: 11.05
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 124.00 Call
Premium: 1030

Stock Price At Alert Generation: 121.89
Bid: 10.3
Ask: 10.65
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 123.00 Call
Premium: 1030

Stock Price At Alert Generation: 120.9
Bid: 10.3
Ask: 10.6
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 123.00 Call
Premium: 1035

Stock Price At Alert Generation: 121.33
Bid: 10.35
Ask: 10.75
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 122.00 Call
Premium: 1045

Stock Price At Alert Generation: 120.73
Bid: 10.45
Ask: 10.75
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 122.00 Call
Premium: 1010

Stock Price At Alert Generation: 119.91
Bid: 10.1
Ask: 10.45
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 121.00 Call
Premium: 1015

Stock Price At Alert Generation: 119.34
Bid: 10.15
Ask: 10.5
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 122.00 Call
Premium: 1010

Stock Price At Alert Generation: 119.88
Bid: 10.1
Ask: 10.4
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 122.00 Call
Premium: 1040

Stock Price At Alert Generation: 120.25
Bid: 10.4
Ask: 10.7
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 122.00 Call
Premium: 1065

Stock Price At Alert Generation: 120.71
Bid: 10.65
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 120.00 Call
Premium: 980

Stock Price At Alert Generation: 118.4
Bid: 9.8
Ask: 10.15
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 119.00 Call
Premium: 985

Stock Price At Alert Generation: 117.75
Bid: 9.85
Ask: 10.2
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 119.00 Call
Premium: 955

Stock Price At Alert Generation: 117.3
Bid: 9.55
Ask: 9.9
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 120.00 Call
Premium: 975

Stock Price At Alert Generation: 118.3
Bid: 9.75
Ask: 10.1
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 120.00 Call
Premium: 880

Stock Price At Alert Generation: 118.5
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 120.00 Call
Premium: 880

Stock Price At Alert Generation: 118.1
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 120.00 Call
Premium: 880

Stock Price At Alert Generation: 118.3
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 120.00 Call
Premium: 880

Stock Price At Alert Generation: 118.54
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 121.00 Call
Premium: 835

Stock Price At Alert Generation: 118.82
Bid: 8.35
Ask: 9.05
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 120.00 Call
Premium: 880

Stock Price At Alert Generation: 118.6
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 120.00 Call
Premium: 880

Stock Price At Alert Generation: 118.6
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 121.00 Call
Premium: 835

Stock Price At Alert Generation: 119.3
Bid: 8.35
Ask: 9.05
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 121.00 Call
Premium: 835

Stock Price At Alert Generation: 119.2
Bid: 8.35
Ask: 9.05
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 267.50 Call
Premium: 869

Stock Price At Alert Generation: 262.63
Bid: 8.7
Ask: 8.9
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 265.00 Call
Premium: 955

Stock Price At Alert Generation: 262.06
Bid: 9.55
Ask: 9.75
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 265.00 Call
Premium: 930

Stock Price At Alert Generation: 261.56
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 265.00 Call
Premium: 940

Stock Price At Alert Generation: 261.8
Bid: 9.4
Ask: 9.55
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 265.00 Call
Premium: 944

Stock Price At Alert Generation: 261.85
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 265.00 Call
Premium: 950

Stock Price At Alert Generation: 262.02
Bid: 9.5
Ask: 9.7
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 265.00 Call
Premium: 935

Stock Price At Alert Generation: 261.83
Bid: 9.35
Ask: 9.45
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 265.00 Call
Premium: 910

Stock Price At Alert Generation: 261.15
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 265.00 Call
Premium: 915

Stock Price At Alert Generation: 261.39
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 265.00 Call
Premium: 940

Stock Price At Alert Generation: 261.61
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 265.00 Call
Premium: 930

Stock Price At Alert Generation: 261.43
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 265.00 Call
Premium: 919

Stock Price At Alert Generation: 261.13
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 265.00 Call
Premium: 900

Stock Price At Alert Generation: 260.76
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 265.00 Call
Premium: 880

Stock Price At Alert Generation: 260.21
Bid: 8.8
Ask: 8.95
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 265.00 Call
Premium: 880

Stock Price At Alert Generation: 260.4
Bid: 8.8
Ask: 8.95
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 265.00 Call
Premium: 910

Stock Price At Alert Generation: 260.86
Bid: 9.1
Ask: 9.2
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 265.00 Call
Premium: 875

Stock Price At Alert Generation: 260.43
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 262.50 Call
Premium: 955

Stock Price At Alert Generation: 259.57
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 262.50 Call
Premium: 955

Stock Price At Alert Generation: 259.52
Bid: 9.55
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 262.50 Call
Premium: 935

Stock Price At Alert Generation: 259.31
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 262.50 Call
Premium: 930

Stock Price At Alert Generation: 259.25
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 262.50 Call
Premium: 944

Stock Price At Alert Generation: 259.8
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 262.50 Call
Premium: 935

Stock Price At Alert Generation: 259.44
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 262.50 Call
Premium: 910

Stock Price At Alert Generation: 258.81
Bid: 9.1
Ask: 9.2
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 262.50 Call
Premium: 930

Stock Price At Alert Generation: 259.38
Bid: 9.3
Ask: 9.5
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 262.50 Call
Premium: 915

Stock Price At Alert Generation: 258.92
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 262.50 Call
Premium: 905

Stock Price At Alert Generation: 258.55
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 262.50 Call
Premium: 885

Stock Price At Alert Generation: 258.21
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 260.00 Call
Premium: 960

Stock Price At Alert Generation: 257.31
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 260.00 Call
Premium: 955

Stock Price At Alert Generation: 257.4
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 262.50 Call
Premium: 844

Stock Price At Alert Generation: 257.51
Bid: 8.45
Ask: 8.55
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 262.50 Call
Premium: 844

Stock Price At Alert Generation: 257.54
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 260.00 Call
Premium: 935

Stock Price At Alert Generation: 256.95
Bid: 9.35
Ask: 9.55
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 260.00 Call
Premium: 935

Stock Price At Alert Generation: 256.98
Bid: 9.35
Ask: 9.55
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 260.00 Call
Premium: 990

Stock Price At Alert Generation: 257.37
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 262.50 Call
Premium: 930

Stock Price At Alert Generation: 258.01
Bid: 9.3
Ask: 9.5
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 260.00 Call
Premium: 975

Stock Price At Alert Generation: 257.11
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 260.00 Call
Premium: 885

Stock Price At Alert Generation: 255.78
Bid: 8.85
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 257.50 Call
Premium: 965

Stock Price At Alert Generation: 254.64
Bid: 9.65
Ask: 9.95
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 257.50 Call
Premium: 780

Stock Price At Alert Generation: 252.64
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 255.00 Call
Premium: 890

Stock Price At Alert Generation: 251.9
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 255.00 Call
Premium: 890

Stock Price At Alert Generation: 252.1
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 257.50 Call
Premium: 780

Stock Price At Alert Generation: 252.5
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 257.50 Call
Premium: 780

Stock Price At Alert Generation: 252.75
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 257.50 Call
Premium: 780

Stock Price At Alert Generation: 253.27
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 257.50 Call
Premium: 780

Stock Price At Alert Generation: 253.33
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 257.50 Call
Premium: 780

Stock Price At Alert Generation: 252.51
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 255.00 Call
Premium: 890

Stock Price At Alert Generation: 252.2
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 780.00 Call
Premium: 5935

Stock Price At Alert Generation: 771.0
Bid: 59.35
Ask: 60.4
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 780.00 Call
Premium: 5845

Stock Price At Alert Generation: 768.28
Bid: 58.45
Ask: 59.7
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 780.00 Call
Premium: 6100

Stock Price At Alert Generation: 772.2
Bid: 61.0
Ask: 62.35
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 790.00 Call
Premium: 6325

Stock Price At Alert Generation: 781.18
Bid: 63.25
Ask: 64.2
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 790.00 Call
Premium: 6175

Stock Price At Alert Generation: 778.5
Bid: 61.75
Ask: 62.45
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 790.00 Call
Premium: 5955

Stock Price At Alert Generation: 777.76
Bid: 59.55
Ask: 60.35
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 790.00 Call
Premium: 5880

Stock Price At Alert Generation: 775.0
Bid: 58.8
Ask: 59.65
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 790.00 Call
Premium: 5975

Stock Price At Alert Generation: 773.6
Bid: 59.75
Ask: 60.3
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 790.00 Call
Premium: 5675

Stock Price At Alert Generation: 772.51
Bid: 56.75
Ask: 57.65
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 790.00 Call
Premium: 5915

Stock Price At Alert Generation: 773.34
Bid: 59.15
Ask: 59.8
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 780.00 Call
Premium: 6090

Stock Price At Alert Generation: 769.0
Bid: 60.9
Ask: 61.85
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 780.00 Call
Premium: 6090

Stock Price At Alert Generation: 771.52
Bid: 60.9
Ask: 61.8
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 770.00 Call
Premium: 6165

Stock Price At Alert Generation: 762.23
Bid: 61.65
Ask: 62.3
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 770.00 Call
Premium: 6095

Stock Price At Alert Generation: 761.29
Bid: 60.95
Ask: 61.7
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 780.00 Call
Premium: 5840

Stock Price At Alert Generation: 765.25
Bid: 58.4
Ask: 59.1
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 780.00 Call
Premium: 5910

Stock Price At Alert Generation: 765.35
Bid: 59.1
Ask: 59.75
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 770.00 Call
Premium: 5975

Stock Price At Alert Generation: 759.72
Bid: 59.75
Ask: 60.25
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 770.00 Call
Premium: 5920

Stock Price At Alert Generation: 757.7
Bid: 59.2
Ask: 60.0
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 770.00 Call
Premium: 5965

Stock Price At Alert Generation: 759.07
Bid: 59.65
Ask: 60.35
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 770.00 Call
Premium: 5985

Stock Price At Alert Generation: 758.39
Bid: 59.85
Ask: 60.8
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 770.00 Call
Premium: 6055

Stock Price At Alert Generation: 760.5
Bid: 60.55
Ask: 61.4
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 765.00 Call
Premium: 6080

Stock Price At Alert Generation: 756.58
Bid: 60.8
Ask: 61.35
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 770.00 Call
Premium: 6140

Stock Price At Alert Generation: 762.06
Bid: 61.4
Ask: 62.15
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 780.00 Call
Premium: 5945

Stock Price At Alert Generation: 764.0
Bid: 59.45
Ask: 60.15
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 780.00 Call
Premium: 6170

Stock Price At Alert Generation: 769.0
Bid: 61.7
Ask: 62.65
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 780.00 Call
Premium: 6075

Stock Price At Alert Generation: 764.0
Bid: 60.75
Ask: 61.85
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 780.00 Call
Premium: 6110

Stock Price At Alert Generation: 765.1
Bid: 61.1
Ask: 61.8
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 770.00 Call
Premium: 6155

Stock Price At Alert Generation: 761.25
Bid: 61.55
Ask: 62.15
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 765.00 Call
Premium: 5985

Stock Price At Alert Generation: 754.45
Bid: 59.85
Ask: 60.6
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 780.00 Call
Premium: 5820

Stock Price At Alert Generation: 763.1
Bid: 58.2
Ask: 59.2
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 780.00 Call
Premium: 5780

Stock Price At Alert Generation: 763.5
Bid: 57.8
Ask: 58.65
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 780.00 Call
Premium: 6205

Stock Price At Alert Generation: 769.0
Bid: 62.05
Ask: 62.65
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 800.00 Call
Premium: 6215

Stock Price At Alert Generation: 783.92
Bid: 62.15
Ask: 63.0
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 800.00 Call
Premium: 6285

Stock Price At Alert Generation: 783.74
Bid: 62.85
Ask: 63.55
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 800.00 Call
Premium: 6330

Stock Price At Alert Generation: 785.05
Bid: 63.3
Ask: 64.35
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 800.00 Call
Premium: 6630

Stock Price At Alert Generation: 789.29
Bid: 66.3
Ask: 67.4
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 810.00 Call
Premium: 6295

Stock Price At Alert Generation: 793.82
Bid: 62.95
Ask: 64.4
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 820.00 Call
Premium: 6330

Stock Price At Alert Generation: 802.3
Bid: 63.3
Ask: 67.4
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 830.00 Call
Premium: 6984

Stock Price At Alert Generation: 816.1
Bid: 69.85
Ask: 74.0
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 810.00 Call
Premium: 4290

Stock Price At Alert Generation: 796.24
Bid: 42.9
Ask: 45.95
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 810.00 Call
Premium: 4290

Stock Price At Alert Generation: 795.32
Bid: 42.9
Ask: 45.95
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 820.00 Call
Premium: 4004

Stock Price At Alert Generation: 803.01
Bid: 40.05
Ask: 42.9
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 810.00 Call
Premium: 4290

Stock Price At Alert Generation: 799.28
Bid: 42.9
Ask: 45.95
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 820.00 Call
Premium: 4004

Stock Price At Alert Generation: 803.0
Bid: 40.05
Ask: 42.9
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 810.00 Call
Premium: 4290

Stock Price At Alert Generation: 797.5
Bid: 42.9
Ask: 45.95
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 810.00 Call
Premium: 4290

Stock Price At Alert Generation: 799.0
Bid: 42.9
Ask: 45.95
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 810.00 Call
Premium: 4290

Stock Price At Alert Generation: 792.59
Bid: 42.9
Ask: 45.95
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 810.00 Call
Premium: 4290

Stock Price At Alert Generation: 800.0
Bid: 42.9
Ask: 45.95
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 117.00 Call
Premium: 197

Stock Price At Alert Generation: 115.13
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 117.00 Call
Premium: 197

Stock Price At Alert Generation: 115.19
Bid: 1.97
Ask: 2.02
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.29
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 117.00 Call
Premium: 202

Stock Price At Alert Generation: 115.31
Bid: 2.02
Ask: 2.04
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.31
Bid: 2.04
Ask: 2.07
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 117.00 Call
Premium: 212

Stock Price At Alert Generation: 115.39
Bid: 2.12
Ask: 2.15
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 117.00 Call
Premium: 209

Stock Price At Alert Generation: 115.43
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 117.00 Call
Premium: 202

Stock Price At Alert Generation: 115.23
Bid: 2.02
Ask: 2.06
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 117.00 Call
Premium: 195

Stock Price At Alert Generation: 115.16
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 117.00 Call
Premium: 196

Stock Price At Alert Generation: 115.15
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 117.00 Call
Premium: 196

Stock Price At Alert Generation: 115.14
Bid: 1.96
Ask: 1.98
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 117.00 Call
Premium: 197

Stock Price At Alert Generation: 115.22
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 117.00 Call
Premium: 206

Stock Price At Alert Generation: 115.46
Bid: 2.07
Ask: 2.09
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 117.00 Call
Premium: 209

Stock Price At Alert Generation: 115.48
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 117.00 Call
Premium: 206

Stock Price At Alert Generation: 115.46
Bid: 2.07
Ask: 2.1
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 117.00 Call
Premium: 216

Stock Price At Alert Generation: 115.73
Bid: 2.16
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 117.00 Call
Premium: 220

Stock Price At Alert Generation: 115.8
Bid: 2.2
Ask: 2.22
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.75
Bid: 2.17
Ask: 2.2
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 117.00 Call
Premium: 220

Stock Price At Alert Generation: 115.78
Bid: 2.2
Ask: 2.22
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 118.00 Call
Premium: 179

Stock Price At Alert Generation: 115.86
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 118.00 Call
Premium: 180

Stock Price At Alert Generation: 115.86
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 118.00 Call
Premium: 183

Stock Price At Alert Generation: 115.9
Bid: 1.83
Ask: 1.88
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.84
Bid: 2.3
Ask: 2.33
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.81
Bid: 2.3
Ask: 2.33
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 118.00 Call
Premium: 190

Stock Price At Alert Generation: 116.0
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 118.00 Call
Premium: 196

Stock Price At Alert Generation: 116.09
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 118.00 Call
Premium: 196

Stock Price At Alert Generation: 116.09
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 118.00 Call
Premium: 189

Stock Price At Alert Generation: 115.95
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 118.00 Call
Premium: 189

Stock Price At Alert Generation: 115.92
Bid: 1.89
Ask: 1.92
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 118.00 Call
Premium: 191

Stock Price At Alert Generation: 116.05
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 118.00 Call
Premium: 192

Stock Price At Alert Generation: 116.09
Bid: 1.92
Ask: 1.95
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 118.00 Call
Premium: 192

Stock Price At Alert Generation: 116.08
Bid: 1.92
Ask: 1.96
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 118.00 Call
Premium: 197

Stock Price At Alert Generation: 116.19
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 118.00 Call
Premium: 197

Stock Price At Alert Generation: 116.28
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.28
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 116.55
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.33
Bid: 2.05
Ask: 2.09
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 118.00 Call
Premium: 210

Stock Price At Alert Generation: 116.35
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 118.00 Call
Premium: 196

Stock Price At Alert Generation: 116.09
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 117.00 Call
Premium: 260

Stock Price At Alert Generation: 115.55
Bid: 2.6
Ask: 2.64
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 117.00 Call
Premium: 260

Stock Price At Alert Generation: 115.81
Bid: 2.6
Ask: 2.64
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 115.89
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 115.89
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 115.96
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 115.89
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 115.86
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 115.91
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 115.91
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 36.50 Call
Premium: 72

Stock Price At Alert Generation: 35.85
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 36.50 Call
Premium: 72

Stock Price At Alert Generation: 35.85
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 36.50 Call
Premium: 76

Stock Price At Alert Generation: 35.89
Bid: 0.76
Ask: 0.77
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 36.50 Call
Premium: 73

Stock Price At Alert Generation: 35.85
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 36.50 Call
Premium: 73

Stock Price At Alert Generation: 35.82
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 36.50 Call
Premium: 75

Stock Price At Alert Generation: 35.87
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 36.50 Call
Premium: 72

Stock Price At Alert Generation: 35.81
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 36.50 Call
Premium: 71

Stock Price At Alert Generation: 35.77
Bid: 0.71
Ask: 0.74
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 36.50 Call
Premium: 71

Stock Price At Alert Generation: 35.78
Bid: 0.71
Ask: 0.74
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 36.50 Call
Premium: 72

Stock Price At Alert Generation: 35.75
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 36.50 Call
Premium: 72

Stock Price At Alert Generation: 35.68
Bid: 0.72
Ask: 0.75
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 36.50 Call
Premium: 70

Stock Price At Alert Generation: 35.7
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 36.50 Call
Premium: 74

Stock Price At Alert Generation: 35.78
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 36.50 Call
Premium: 77

Stock Price At Alert Generation: 35.81
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 36.50 Call
Premium: 79

Stock Price At Alert Generation: 35.88
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 36.50 Call
Premium: 75

Stock Price At Alert Generation: 35.79
Bid: 0.75
Ask: 0.76
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 36.50 Call
Premium: 75

Stock Price At Alert Generation: 35.8
Bid: 0.75
Ask: 0.76
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 36.50 Call
Premium: 78

Stock Price At Alert Generation: 35.83
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 36.50 Call
Premium: 79

Stock Price At Alert Generation: 35.88
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 36.50 Call
Premium: 80

Stock Price At Alert Generation: 35.9
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 36.50 Call
Premium: 80

Stock Price At Alert Generation: 35.89
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 36.50 Call
Premium: 80

Stock Price At Alert Generation: 35.91
Bid: 0.8
Ask: 0.83
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 36.50 Call
Premium: 78

Stock Price At Alert Generation: 35.85
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 36.50 Call
Premium: 77

Stock Price At Alert Generation: 35.83
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 36.50 Call
Premium: 76

Stock Price At Alert Generation: 35.87
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 37.00 Call
Premium: 68

Stock Price At Alert Generation: 36.17
Bid: 0.68
Ask: 0.71
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 36.50 Call
Premium: 86

Stock Price At Alert Generation: 36.11
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 37.00 Call
Premium: 68

Stock Price At Alert Generation: 36.18
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 36.50 Call
Premium: 86

Stock Price At Alert Generation: 36.11
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 37.00 Call
Premium: 74

Stock Price At Alert Generation: 36.19
Bid: 0.74
Ask: 0.75
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 37.00 Call
Premium: 76

Stock Price At Alert Generation: 36.22
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 37.00 Call
Premium: 75

Stock Price At Alert Generation: 36.28
Bid: 0.75
Ask: 0.78
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 37.00 Call
Premium: 82

Stock Price At Alert Generation: 36.35
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.44
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.37
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.41
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.42
Bid: 0.88
Ask: 0.91
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 37.00 Call
Premium: 93

Stock Price At Alert Generation: 36.53
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 37.00 Call
Premium: 95

Stock Price At Alert Generation: 36.5
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 36.72
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 36.7
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 36.7
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 36.73
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 36.8
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 36.82
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 36.83
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 36.85
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 36.81
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
21 Feb 2020 54.50 Call
Premium: 252

Stock Price At Alert Generation: 53.65
Bid: 2.52
Ask: 2.57
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 54.00 Call
Premium: 277

Stock Price At Alert Generation: 53.45
Bid: 2.77
Ask: 2.84
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 54.00 Call
Premium: 266

Stock Price At Alert Generation: 53.11
Bid: 2.66
Ask: 2.7
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 54.00 Call
Premium: 272

Stock Price At Alert Generation: 53.29
Bid: 2.72
Ask: 2.8
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 54.00 Call
Premium: 265

Stock Price At Alert Generation: 53.2
Bid: 2.65
Ask: 2.71
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 54.00 Call
Premium: 271

Stock Price At Alert Generation: 53.31
Bid: 2.71
Ask: 2.78
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
21 Feb 2020 54.50 Call
Premium: 243

Stock Price At Alert Generation: 53.52
Bid: 2.43
Ask: 2.47
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
21 Feb 2020 54.50 Call
Premium: 243

Stock Price At Alert Generation: 53.55
Bid: 2.43
Ask: 2.47
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 54.00 Call
Premium: 276

Stock Price At Alert Generation: 53.36
Bid: 2.76
Ask: 2.85
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 54.00 Call
Premium: 274

Stock Price At Alert Generation: 53.26
Bid: 2.74
Ask: 2.81
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 54.00 Call
Premium: 270

Stock Price At Alert Generation: 53.2
Bid: 2.7
Ask: 2.77
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 54.00 Call
Premium: 272

Stock Price At Alert Generation: 53.22
Bid: 2.72
Ask: 2.8
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 54.00 Call
Premium: 273

Stock Price At Alert Generation: 53.23
Bid: 2.73
Ask: 2.8
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 54.00 Call
Premium: 270

Stock Price At Alert Generation: 53.2
Bid: 2.7
Ask: 2.77
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 54.00 Call
Premium: 280

Stock Price At Alert Generation: 53.36
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 54.00 Call
Premium: 282

Stock Price At Alert Generation: 53.43
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 55.00 Call
Premium: 245

Stock Price At Alert Generation: 53.54
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 54.00 Call
Premium: 275

Stock Price At Alert Generation: 53.22
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 55.00 Call
Premium: 252

Stock Price At Alert Generation: 53.75
Bid: 2.52
Ask: 2.59
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 55.00 Call
Premium: 249

Stock Price At Alert Generation: 53.54
Bid: 2.49
Ask: 2.56
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 55.00 Call
Premium: 245

Stock Price At Alert Generation: 53.56
Bid: 2.45
Ask: 2.52
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 54.00 Call
Premium: 282

Stock Price At Alert Generation: 53.46
Bid: 2.82
Ask: 2.91
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 54.00 Call
Premium: 271

Stock Price At Alert Generation: 53.21
Bid: 2.71
Ask: 2.78
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 54.00 Call
Premium: 283

Stock Price At Alert Generation: 53.35
Bid: 2.83
Ask: 2.91
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 54.00 Call
Premium: 275

Stock Price At Alert Generation: 53.32
Bid: 2.75
Ask: 2.85
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 55.00 Call
Premium: 247

Stock Price At Alert Generation: 53.55
Bid: 2.47
Ask: 2.58
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
21 Feb 2020 54.50 Call
Premium: 254

Stock Price At Alert Generation: 53.67
Bid: 2.55
Ask: 2.61
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 54.00 Call
Premium: 273

Stock Price At Alert Generation: 53.19
Bid: 2.73
Ask: 2.81
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 53.50 Call
Premium: 279

Stock Price At Alert Generation: 52.93
Bid: 2.79
Ask: 2.89
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 53.50 Call
Premium: 277

Stock Price At Alert Generation: 52.83
Bid: 2.77
Ask: 2.86
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 53.50 Call
Premium: 271

Stock Price At Alert Generation: 52.71
Bid: 2.71
Ask: 2.79
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 53.50 Call
Premium: 268

Stock Price At Alert Generation: 52.63
Bid: 2.68
Ask: 2.75
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 53.00 Call
Premium: 276

Stock Price At Alert Generation: 52.35
Bid: 2.76
Ask: 2.83
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 53.00 Call
Premium: 278

Stock Price At Alert Generation: 52.32
Bid: 2.78
Ask: 2.85
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 53.50 Call
Premium: 264

Stock Price At Alert Generation: 52.56
Bid: 2.64
Ask: 2.72
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 53.00 Call
Premium: 282

Stock Price At Alert Generation: 52.36
Bid: 2.82
Ask: 2.92
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 53.00 Call
Premium: 263

Stock Price At Alert Generation: 52.12
Bid: 2.63
Ask: 2.73
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
21 Feb 2020 52.50 Call
Premium: 264

Stock Price At Alert Generation: 51.65
Bid: 2.64
Ask: 2.85
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 51.50 Call
Premium: 225

Stock Price At Alert Generation: 50.64
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 51.00 Call
Premium: 247

Stock Price At Alert Generation: 50.4
Bid: 2.47
Ask: 2.58
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 51.00 Call
Premium: 247

Stock Price At Alert Generation: 50.35
Bid: 2.47
Ask: 2.58
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 51.00 Call
Premium: 247

Stock Price At Alert Generation: 50.4
Bid: 2.47
Ask: 2.58
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 51.00 Call
Premium: 247

Stock Price At Alert Generation: 50.4
Bid: 2.47
Ask: 2.58
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 51.50 Call
Premium: 225

Stock Price At Alert Generation: 50.51
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 51.50 Call
Premium: 225

Stock Price At Alert Generation: 50.57
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 51.50 Call
Premium: 225

Stock Price At Alert Generation: 50.56
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 51.50 Call
Premium: 225

Stock Price At Alert Generation: 50.53
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 1525.00 Call
Premium: 1980

Stock Price At Alert Generation: 1508.32
Bid: 19.8
Ask: 20.3
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 1520.00 Call
Premium: 2050

Stock Price At Alert Generation: 1504.66
Bid: 20.5
Ask: 21.1
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 1520.00 Call
Premium: 1970

Stock Price At Alert Generation: 1503.34
Bid: 19.7
Ask: 20.3
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 1517.50 Call
Premium: 2010

Stock Price At Alert Generation: 1501.33
Bid: 20.1
Ask: 20.7
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 1517.50 Call
Premium: 2010

Stock Price At Alert Generation: 1502.35
Bid: 20.1
Ask: 20.8
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 1515.00 Call
Premium: 1989

Stock Price At Alert Generation: 1499.62
Bid: 19.9
Ask: 20.6
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 1515.00 Call
Premium: 1980

Stock Price At Alert Generation: 1499.85
Bid: 19.8
Ask: 20.4
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 1515.00 Call
Premium: 1989

Stock Price At Alert Generation: 1499.37
Bid: 19.9
Ask: 20.6
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 1515.00 Call
Premium: 1960

Stock Price At Alert Generation: 1498.53
Bid: 19.6
Ask: 20.2
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 1515.00 Call
Premium: 1980

Stock Price At Alert Generation: 1498.77
Bid: 19.8
Ask: 20.3
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 1515.00 Call
Premium: 1970

Stock Price At Alert Generation: 1498.53
Bid: 19.7
Ask: 20.3
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 1515.00 Call
Premium: 1950

Stock Price At Alert Generation: 1498.56
Bid: 19.5
Ask: 20.1
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 1515.00 Call
Premium: 1970

Stock Price At Alert Generation: 1498.75
Bid: 19.7
Ask: 20.3
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 1515.00 Call
Premium: 1939

Stock Price At Alert Generation: 1498.42
Bid: 19.4
Ask: 20.0
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 1515.00 Call
Premium: 1950

Stock Price At Alert Generation: 1498.47
Bid: 19.5
Ask: 20.0
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 1515.00 Call
Premium: 1960

Stock Price At Alert Generation: 1498.43
Bid: 19.6
Ask: 20.0
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 1515.00 Call
Premium: 1930

Stock Price At Alert Generation: 1498.02
Bid: 19.3
Ask: 19.9
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 1512.50 Call
Premium: 2020

Stock Price At Alert Generation: 1497.5
Bid: 20.2
Ask: 20.6
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 1512.50 Call
Premium: 2010

Stock Price At Alert Generation: 1497.23
Bid: 20.1
Ask: 20.6
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 1515.00 Call
Premium: 1939

Stock Price At Alert Generation: 1497.92
Bid: 19.4
Ask: 20.0
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 1512.50 Call
Premium: 1950

Stock Price At Alert Generation: 1495.62
Bid: 19.5
Ask: 20.1
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 1512.50 Call
Premium: 1989

Stock Price At Alert Generation: 1496.54
Bid: 19.9
Ask: 20.4
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 1515.00 Call
Premium: 1970

Stock Price At Alert Generation: 1498.43
Bid: 19.7
Ask: 20.1
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 1512.50 Call
Premium: 2020

Stock Price At Alert Generation: 1497.4
Bid: 20.2
Ask: 20.8
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 1515.00 Call
Premium: 1970

Stock Price At Alert Generation: 1498.72
Bid: 19.7
Ask: 20.4
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 1517.50 Call
Premium: 1950

Stock Price At Alert Generation: 1500.32
Bid: 19.5
Ask: 20.1
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 1515.00 Call
Premium: 1960

Stock Price At Alert Generation: 1498.03
Bid: 19.6
Ask: 20.3
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 1512.50 Call
Premium: 1970

Stock Price At Alert Generation: 1495.74
Bid: 19.7
Ask: 20.3
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 1510.00 Call
Premium: 1980

Stock Price At Alert Generation: 1494.01
Bid: 19.8
Ask: 20.5
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 1512.50 Call
Premium: 1910

Stock Price At Alert Generation: 1495.16
Bid: 19.1
Ask: 19.8
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 1510.00 Call
Premium: 2050

Stock Price At Alert Generation: 1494.31
Bid: 20.5
Ask: 21.3
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 1515.00 Call
Premium: 2070

Stock Price At Alert Generation: 1499.71
Bid: 20.7
Ask: 21.4
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 1517.50 Call
Premium: 2030

Stock Price At Alert Generation: 1500.53
Bid: 20.3
Ask: 20.9
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 1515.00 Call
Premium: 2110

Stock Price At Alert Generation: 1499.46
Bid: 21.1
Ask: 21.9
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 1515.00 Call
Premium: 2080

Stock Price At Alert Generation: 1497.73
Bid: 20.8
Ask: 21.7
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 1510.00 Call
Premium: 2060

Stock Price At Alert Generation: 1492.89
Bid: 20.6
Ask: 21.3
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 1505.00 Call
Premium: 2050

Stock Price At Alert Generation: 1487.82
Bid: 20.5
Ask: 21.3
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 1505.00 Call
Premium: 2039

Stock Price At Alert Generation: 1488.02
Bid: 20.4
Ask: 21.2
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 1497.50 Call
Premium: 2010

Stock Price At Alert Generation: 1481.09
Bid: 20.1
Ask: 20.9
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 1490.00 Call
Premium: 2240

Stock Price At Alert Generation: 1473.72
Bid: 22.4
Ask: 23.0
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 1490.00 Call
Premium: 2240

Stock Price At Alert Generation: 1474.08
Bid: 22.4
Ask: 23.0
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 1487.50 Call
Premium: 2340

Stock Price At Alert Generation: 1472.6
Bid: 23.4
Ask: 24.2
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 1495.00 Call
Premium: 2030

Stock Price At Alert Generation: 1478.0
Bid: 20.3
Ask: 21.0
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 1495.00 Call
Premium: 2030

Stock Price At Alert Generation: 1479.0
Bid: 20.3
Ask: 21.0
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 1495.00 Call
Premium: 2030

Stock Price At Alert Generation: 1479.0
Bid: 20.3
Ask: 21.0
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 1495.00 Call
Premium: 2030

Stock Price At Alert Generation: 1478.0
Bid: 20.3
Ask: 21.0
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 1492.50 Call
Premium: 2120

Stock Price At Alert Generation: 1477.72
Bid: 21.2
Ask: 22.1
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 1492.50 Call
Premium: 2120

Stock Price At Alert Generation: 1476.27
Bid: 21.2
Ask: 22.1
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 130.93
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 130.96
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 133.00 Call
Premium: 440

Stock Price At Alert Generation: 131.09
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 133.00 Call
Premium: 440

Stock Price At Alert Generation: 131.06
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 133.00 Call
Premium: 445

Stock Price At Alert Generation: 131.18
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 133.00 Call
Premium: 440

Stock Price At Alert Generation: 131.1
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 133.00 Call
Premium: 445

Stock Price At Alert Generation: 131.15
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 130.97
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 130.95
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 130.99
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 133.00 Call
Premium: 445

Stock Price At Alert Generation: 131.12
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 130.93
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 133.00 Call
Premium: 445

Stock Price At Alert Generation: 131.17
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 133.00 Call
Premium: 445

Stock Price At Alert Generation: 131.18
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 133.00 Call
Premium: 459

Stock Price At Alert Generation: 131.45
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 133.00 Call
Premium: 459

Stock Price At Alert Generation: 131.48
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 133.00 Call
Premium: 465

Stock Price At Alert Generation: 131.5
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 133.00 Call
Premium: 465

Stock Price At Alert Generation: 131.48
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 131.0
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 130.94
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 133.00 Call
Premium: 430

Stock Price At Alert Generation: 130.8
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 133.00 Call
Premium: 440

Stock Price At Alert Generation: 131.01
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 130.9
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 130.81
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 133.00 Call
Premium: 440

Stock Price At Alert Generation: 130.91
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 133.00 Call
Premium: 445

Stock Price At Alert Generation: 130.99
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 132.00 Call
Premium: 475

Stock Price At Alert Generation: 130.62
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 132.00 Call
Premium: 475

Stock Price At Alert Generation: 130.65
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 132.00 Call
Premium: 480

Stock Price At Alert Generation: 130.65
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 132.00 Call
Premium: 475

Stock Price At Alert Generation: 130.52
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 132.00 Call
Premium: 484

Stock Price At Alert Generation: 130.69
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 132.00 Call
Premium: 470

Stock Price At Alert Generation: 130.34
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 132.00 Call
Premium: 480

Stock Price At Alert Generation: 130.59
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 132.00 Call
Premium: 480

Stock Price At Alert Generation: 130.57
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 133.00 Call
Premium: 465

Stock Price At Alert Generation: 131.11
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 132.00 Call
Premium: 484

Stock Price At Alert Generation: 130.45
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 132.00 Call
Premium: 475

Stock Price At Alert Generation: 130.47
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 132.00 Call
Premium: 484

Stock Price At Alert Generation: 130.54
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 132.00 Call
Premium: 500

Stock Price At Alert Generation: 130.66
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 129.8
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 131.00 Call
Premium: 555

Stock Price At Alert Generation: 129.65
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 129.71
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 129.75
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 131.00 Call
Premium: 555

Stock Price At Alert Generation: 129.7
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.0
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.02
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.0
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.0
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 53.00 Call
Premium: 168

Stock Price At Alert Generation: 52.23
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 53.00 Call
Premium: 165

Stock Price At Alert Generation: 52.22
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 53.00 Call
Premium: 164

Stock Price At Alert Generation: 52.19
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 53.00 Call
Premium: 164

Stock Price At Alert Generation: 52.17
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 53.00 Call
Premium: 167

Stock Price At Alert Generation: 52.26
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 53.00 Call
Premium: 165

Stock Price At Alert Generation: 52.19
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 53.00 Call
Premium: 164

Stock Price At Alert Generation: 52.15
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 53.00 Call
Premium: 162

Stock Price At Alert Generation: 52.15
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 53.00 Call
Premium: 166

Stock Price At Alert Generation: 52.22
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 53.00 Call
Premium: 157

Stock Price At Alert Generation: 51.99
Bid: 1.57
Ask: 1.58
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 52.50 Call
Premium: 177

Stock Price At Alert Generation: 51.97
Bid: 1.77
Ask: 1.79
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 53.00 Call
Premium: 158

Stock Price At Alert Generation: 52.03
Bid: 1.58
Ask: 1.6
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 52.50 Call
Premium: 178

Stock Price At Alert Generation: 51.97
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 52.50 Call
Premium: 175

Stock Price At Alert Generation: 51.92
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 53.00 Call
Premium: 156

Stock Price At Alert Generation: 52.01
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 52.50 Call
Premium: 176

Stock Price At Alert Generation: 51.95
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 52.50 Call
Premium: 176

Stock Price At Alert Generation: 51.96
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 52.50 Call
Premium: 178

Stock Price At Alert Generation: 51.91
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 52.50 Call
Premium: 173

Stock Price At Alert Generation: 51.79
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 52.50 Call
Premium: 165

Stock Price At Alert Generation: 51.75
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 52.50 Call
Premium: 153

Stock Price At Alert Generation: 51.57
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 52.50 Call
Premium: 171

Stock Price At Alert Generation: 51.82
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 53.00 Call
Premium: 163

Stock Price At Alert Generation: 52.06
Bid: 1.63
Ask: 1.64
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 52.50 Call
Premium: 169

Stock Price At Alert Generation: 51.84
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 52.50 Call
Premium: 163

Stock Price At Alert Generation: 51.69
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 52.50 Call
Premium: 155

Stock Price At Alert Generation: 51.53
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 52.00 Call
Premium: 166

Stock Price At Alert Generation: 51.37
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 52.00 Call
Premium: 154

Stock Price At Alert Generation: 51.13
Bid: 1.54
Ask: 1.56
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 51.50 Call
Premium: 168

Stock Price At Alert Generation: 50.94
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 51.50 Call
Premium: 169

Stock Price At Alert Generation: 50.97
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 51.50 Call
Premium: 154

Stock Price At Alert Generation: 50.69
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 51.50 Call
Premium: 160

Stock Price At Alert Generation: 50.79
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 51.50 Call
Premium: 151

Stock Price At Alert Generation: 50.55
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 51.50 Call
Premium: 158

Stock Price At Alert Generation: 50.68
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 51.50 Call
Premium: 155

Stock Price At Alert Generation: 50.59
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 51.00 Call
Premium: 168

Stock Price At Alert Generation: 50.43
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 51.00 Call
Premium: 166

Stock Price At Alert Generation: 50.44
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 51.00 Call
Premium: 153

Stock Price At Alert Generation: 50.21
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 50.50 Call
Premium: 160

Stock Price At Alert Generation: 50.0
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.34
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.17
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.16
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.3
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.32
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.39
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.33
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.26
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.25
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
02 Mar 2020 338.00 Call
Premium: 188

Stock Price At Alert Generation: 334.42
Bid: 1.88
Ask: 1.91
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 337.50 Call
Premium: 184

Stock Price At Alert Generation: 334.07
Bid: 1.84
Ask: 1.85
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 337.50 Call
Premium: 184

Stock Price At Alert Generation: 334.07
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 337.50 Call
Premium: 186

Stock Price At Alert Generation: 334.11
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 337.50 Call
Premium: 184

Stock Price At Alert Generation: 334.04
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 337.50 Call
Premium: 177

Stock Price At Alert Generation: 333.86
Bid: 1.77
Ask: 1.79
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 337.50 Call
Premium: 168

Stock Price At Alert Generation: 333.67
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
02 Mar 2020 337.00 Call
Premium: 198

Stock Price At Alert Generation: 333.47
Bid: 1.98
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
02 Mar 2020 337.00 Call
Premium: 194

Stock Price At Alert Generation: 333.43
Bid: 1.94
Ask: 1.97
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
02 Mar 2020 337.00 Call
Premium: 191

Stock Price At Alert Generation: 333.31
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
02 Mar 2020 337.00 Call
Premium: 190

Stock Price At Alert Generation: 333.22
Bid: 1.9
Ask: 1.92
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
02 Mar 2020 337.00 Call
Premium: 186

Stock Price At Alert Generation: 333.1
Bid: 1.86
Ask: 1.89
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
02 Mar 2020 337.00 Call
Premium: 192

Stock Price At Alert Generation: 333.28
Bid: 1.92
Ask: 1.95
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
02 Mar 2020 337.00 Call
Premium: 187

Stock Price At Alert Generation: 333.13
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
02 Mar 2020 337.00 Call
Premium: 191

Stock Price At Alert Generation: 333.32
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
02 Mar 2020 337.00 Call
Premium: 191

Stock Price At Alert Generation: 333.28
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
02 Mar 2020 337.00 Call
Premium: 190

Stock Price At Alert Generation: 333.29
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
02 Mar 2020 337.00 Call
Premium: 184

Stock Price At Alert Generation: 333.07
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
02 Mar 2020 337.00 Call
Premium: 184

Stock Price At Alert Generation: 333.09
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
02 Mar 2020 337.00 Call
Premium: 186

Stock Price At Alert Generation: 333.16
Bid: 1.86
Ask: 1.89
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
02 Mar 2020 337.00 Call
Premium: 178

Stock Price At Alert Generation: 332.9
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
02 Mar 2020 337.00 Call
Premium: 183

Stock Price At Alert Generation: 333.08
Bid: 1.83
Ask: 1.85
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
02 Mar 2020 337.00 Call
Premium: 188

Stock Price At Alert Generation: 333.19
Bid: 1.88
Ask: 1.91
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
02 Mar 2020 337.00 Call
Premium: 187

Stock Price At Alert Generation: 333.11
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
02 Mar 2020 337.00 Call
Premium: 195

Stock Price At Alert Generation: 333.4
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
02 Mar 2020 337.00 Call
Premium: 202

Stock Price At Alert Generation: 333.62
Bid: 2.03
Ask: 2.06
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
02 Mar 2020 337.00 Call
Premium: 198

Stock Price At Alert Generation: 333.42
Bid: 1.98
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
02 Mar 2020 337.00 Call
Premium: 197

Stock Price At Alert Generation: 333.38
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
02 Mar 2020 337.00 Call
Premium: 193

Stock Price At Alert Generation: 333.23
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
02 Mar 2020 337.00 Call
Premium: 195

Stock Price At Alert Generation: 333.34
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
02 Mar 2020 337.00 Call
Premium: 195

Stock Price At Alert Generation: 333.31
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
02 Mar 2020 337.00 Call
Premium: 202

Stock Price At Alert Generation: 333.57
Bid: 2.03
Ask: 2.05
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
02 Mar 2020 337.00 Call
Premium: 197

Stock Price At Alert Generation: 333.42
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
02 Mar 2020 337.00 Call
Premium: 193

Stock Price At Alert Generation: 333.26
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
02 Mar 2020 337.00 Call
Premium: 184

Stock Price At Alert Generation: 332.92
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
02 Mar 2020 337.00 Call
Premium: 181

Stock Price At Alert Generation: 332.86
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
02 Mar 2020 336.00 Call
Premium: 215

Stock Price At Alert Generation: 332.44
Bid: 2.15
Ask: 2.17
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
02 Mar 2020 336.00 Call
Premium: 206

Stock Price At Alert Generation: 332.15
Bid: 2.06
Ask: 2.08
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
02 Mar 2020 336.00 Call
Premium: 204

Stock Price At Alert Generation: 332.16
Bid: 2.04
Ask: 2.07
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
02 Mar 2020 335.00 Call
Premium: 258

Stock Price At Alert Generation: 331.31
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
02 Mar 2020 335.00 Call
Premium: 258

Stock Price At Alert Generation: 331.25
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
02 Mar 2020 335.00 Call
Premium: 258

Stock Price At Alert Generation: 331.34
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
02 Mar 2020 335.00 Call
Premium: 258

Stock Price At Alert Generation: 331.64
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
02 Mar 2020 336.00 Call
Premium: 210

Stock Price At Alert Generation: 331.89
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
02 Mar 2020 336.00 Call
Premium: 210

Stock Price At Alert Generation: 332.07
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
02 Mar 2020 336.00 Call
Premium: 210

Stock Price At Alert Generation: 332.1
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
02 Mar 2020 336.00 Call
Premium: 210

Stock Price At Alert Generation: 331.82
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
02 Mar 2020 335.00 Call
Premium: 258

Stock Price At Alert Generation: 331.5
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.27
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.28
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.28
Bid: 2.4
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.24
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.27
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.22
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.19
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.21
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.18
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.19
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.12
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.26
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.25
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.21
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.21
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.22
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.16
Bid: 2.45
Ask: 2.5
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.11
Bid: 2.45
Ask: 2.5
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.19
Bid: 2.45
Ask: 2.5
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.2
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.06
Bid: 2.35
Ask: 2.45
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.05
Bid: 2.4
Ask: 2.5
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.2
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
21 Feb 2020 70.00 Call
Premium: 250

Stock Price At Alert Generation: 69.1
Bid: 2.5
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 68.99
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.91
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.84
Bid: 2.3
Ask: 2.45
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.44
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.15
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.15
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.15
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.15
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 2160.00 Call
Premium: 3590

Stock Price At Alert Generation: 2132.83
Bid: 35.9
Ask: 36.65
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 2160.00 Call
Premium: 3465

Stock Price At Alert Generation: 2130.6
Bid: 34.65
Ask: 35.4
Alert generated at: Mon, 10 Feb 2020 20:47:43
Sell
28 Feb 2020 2150.00 Call
Premium: 3765

Stock Price At Alert Generation: 2127.51
Bid: 37.65
Ask: 38.25
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 2160.00 Call
Premium: 3525

Stock Price At Alert Generation: 2129.13
Bid: 35.25
Ask: 36.05
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 2150.00 Call
Premium: 3879

Stock Price At Alert Generation: 2127.01
Bid: 38.8
Ask: 39.55
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 2160.00 Call
Premium: 3635

Stock Price At Alert Generation: 2129.5
Bid: 36.35
Ask: 36.95
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 2160.00 Call
Premium: 3815

Stock Price At Alert Generation: 2133.03
Bid: 38.15
Ask: 38.8
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 2160.00 Call
Premium: 3860

Stock Price At Alert Generation: 2133.08
Bid: 38.6
Ask: 39.2
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 2160.00 Call
Premium: 3845

Stock Price At Alert Generation: 2133.0
Bid: 38.45
Ask: 39.2
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 2160.00 Call
Premium: 3795

Stock Price At Alert Generation: 2131.14
Bid: 37.95
Ask: 38.65
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 2160.00 Call
Premium: 3754

Stock Price At Alert Generation: 2131.41
Bid: 37.55
Ask: 38.2
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 2150.00 Call
Premium: 3965

Stock Price At Alert Generation: 2128.66
Bid: 39.65
Ask: 40.25
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 2160.00 Call
Premium: 3810

Stock Price At Alert Generation: 2131.22
Bid: 38.1
Ask: 38.7
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 2150.00 Call
Premium: 3875

Stock Price At Alert Generation: 2127.0
Bid: 38.75
Ask: 39.4
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 2150.00 Call
Premium: 3745

Stock Price At Alert Generation: 2126.0
Bid: 37.45
Ask: 38.1
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 2150.00 Call
Premium: 3735

Stock Price At Alert Generation: 2126.17
Bid: 37.35
Ask: 37.95
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 2150.00 Call
Premium: 3729

Stock Price At Alert Generation: 2125.48
Bid: 37.3
Ask: 37.85
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 2150.00 Call
Premium: 3525

Stock Price At Alert Generation: 2121.68
Bid: 35.25
Ask: 35.85
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 2150.00 Call
Premium: 3715

Stock Price At Alert Generation: 2126.33
Bid: 37.15
Ask: 37.85
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 2150.00 Call
Premium: 3700

Stock Price At Alert Generation: 2126.01
Bid: 37.0
Ask: 37.75
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 2140.00 Call
Premium: 3715

Stock Price At Alert Generation: 2118.3
Bid: 37.15
Ask: 37.85
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 2150.00 Call
Premium: 3520

Stock Price At Alert Generation: 2122.61
Bid: 35.2
Ask: 36.0
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 2150.00 Call
Premium: 3685

Stock Price At Alert Generation: 2125.63
Bid: 36.85
Ask: 37.65
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 2140.00 Call
Premium: 3710

Stock Price At Alert Generation: 2117.84
Bid: 37.1
Ask: 37.8
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 2140.00 Call
Premium: 3640

Stock Price At Alert Generation: 2117.68
Bid: 36.4
Ask: 37.05
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 2150.00 Call
Premium: 3520

Stock Price At Alert Generation: 2124.03
Bid: 35.2
Ask: 35.55
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 2140.00 Call
Premium: 3720

Stock Price At Alert Generation: 2118.42
Bid: 37.2
Ask: 37.95
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 2150.00 Call
Premium: 3395

Stock Price At Alert Generation: 2120.59
Bid: 33.95
Ask: 34.6
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 2140.00 Call
Premium: 3679

Stock Price At Alert Generation: 2117.48
Bid: 36.8
Ask: 37.55
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 2150.00 Call
Premium: 3525

Stock Price At Alert Generation: 2121.52
Bid: 35.25
Ask: 35.95
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 2150.00 Call
Premium: 3400

Stock Price At Alert Generation: 2119.53
Bid: 34.0
Ask: 34.8
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 2140.00 Call
Premium: 3550

Stock Price At Alert Generation: 2116.26
Bid: 35.5
Ask: 36.1
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 2140.00 Call
Premium: 3790

Stock Price At Alert Generation: 2118.53
Bid: 37.9
Ask: 38.8
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 2140.00 Call
Premium: 3515

Stock Price At Alert Generation: 2112.4
Bid: 35.15
Ask: 36.15
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 2140.00 Call
Premium: 3629

Stock Price At Alert Generation: 2116.07
Bid: 36.3
Ask: 37.05
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 2150.00 Call
Premium: 3840

Stock Price At Alert Generation: 2126.09
Bid: 38.4
Ask: 39.1
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 2150.00 Call
Premium: 3604

Stock Price At Alert Generation: 2120.96
Bid: 36.05
Ask: 36.85
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 2140.00 Call
Premium: 3635

Stock Price At Alert Generation: 2115.0
Bid: 36.35
Ask: 37.25
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 2140.00 Call
Premium: 3795

Stock Price At Alert Generation: 2113.0
Bid: 37.95
Ask: 39.0
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 2110.00 Call
Premium: 2970

Stock Price At Alert Generation: 2081.1
Bid: 29.7
Ask: 32.9
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 2110.00 Call
Premium: 2970

Stock Price At Alert Generation: 2080.02
Bid: 29.7
Ask: 32.9
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 2110.00 Call
Premium: 2970

Stock Price At Alert Generation: 2085.0
Bid: 29.7
Ask: 32.9
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 2110.00 Call
Premium: 2970

Stock Price At Alert Generation: 2086.0
Bid: 29.7
Ask: 32.9
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 2110.00 Call
Premium: 2970

Stock Price At Alert Generation: 2085.25
Bid: 29.7
Ask: 32.9
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 2110.00 Call
Premium: 2970

Stock Price At Alert Generation: 2086.05
Bid: 29.7
Ask: 32.9
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 2110.00 Call
Premium: 2970

Stock Price At Alert Generation: 2085.4
Bid: 29.7
Ask: 32.9
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 40.50 Call
Premium: 120

Stock Price At Alert Generation: 40.09
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 41.00 Call
Premium: 101

Stock Price At Alert Generation: 40.11
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 40.50 Call
Premium: 122

Stock Price At Alert Generation: 40.07
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 41.00 Call
Premium: 104

Stock Price At Alert Generation: 40.11
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 40.50 Call
Premium: 122

Stock Price At Alert Generation: 40.07
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 41.00 Call
Premium: 103

Stock Price At Alert Generation: 40.13
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 41.00 Call
Premium: 106

Stock Price At Alert Generation: 40.17
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 40.50 Call
Premium: 123

Stock Price At Alert Generation: 40.03
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 41.00 Call
Premium: 104

Stock Price At Alert Generation: 40.11
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 41.00 Call
Premium: 107

Stock Price At Alert Generation: 40.18
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 41.00 Call
Premium: 112

Stock Price At Alert Generation: 40.28
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 41.00 Call
Premium: 112

Stock Price At Alert Generation: 40.29
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 41.00 Call
Premium: 115

Stock Price At Alert Generation: 40.4
Bid: 1.16
Ask: 1.19
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 41.00 Call
Premium: 119

Stock Price At Alert Generation: 40.51
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 41.00 Call
Premium: 114

Stock Price At Alert Generation: 40.44
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 41.00 Call
Premium: 108

Stock Price At Alert Generation: 40.27
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 41.00 Call
Premium: 113

Stock Price At Alert Generation: 40.36
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 41.00 Call
Premium: 102

Stock Price At Alert Generation: 40.13
Bid: 1.02
Ask: 1.04
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 41.00 Call
Premium: 112

Stock Price At Alert Generation: 40.35
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 41.00 Call
Premium: 117

Stock Price At Alert Generation: 40.43
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 41.00 Call
Premium: 117

Stock Price At Alert Generation: 40.4
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 41.00 Call
Premium: 121

Stock Price At Alert Generation: 40.51
Bid: 1.21
Ask: 1.23
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 41.00 Call
Premium: 119

Stock Price At Alert Generation: 40.43
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 41.00 Call
Premium: 120

Stock Price At Alert Generation: 40.56
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 41.50 Call
Premium: 105

Stock Price At Alert Generation: 40.65
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 40.83
Bid: 1.16
Ask: 1.19
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 41.50 Call
Premium: 119

Stock Price At Alert Generation: 40.99
Bid: 1.19
Ask: 1.23
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 41.50 Call
Premium: 127

Stock Price At Alert Generation: 41.04
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 41.50 Call
Premium: 122

Stock Price At Alert Generation: 40.93
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 41.50 Call
Premium: 121

Stock Price At Alert Generation: 40.93
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 41.50 Call
Premium: 129

Stock Price At Alert Generation: 41.0
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 42.00 Call
Premium: 112

Stock Price At Alert Generation: 41.14
Bid: 1.13
Ask: 1.17
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 41.50 Call
Premium: 134

Stock Price At Alert Generation: 41.05
Bid: 1.34
Ask: 1.36
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 41.50 Call
Premium: 136

Stock Price At Alert Generation: 41.06
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 42.00 Call
Premium: 124

Stock Price At Alert Generation: 41.2
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 42.00 Call
Premium: 120

Stock Price At Alert Generation: 41.12
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 41.50 Call
Premium: 145

Stock Price At Alert Generation: 41.06
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 42.00 Call
Premium: 126

Stock Price At Alert Generation: 41.14
Bid: 1.26
Ask: 1.3
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 41.00 Call
Premium: 148

Stock Price At Alert Generation: 40.43
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 41.00 Call
Premium: 148

Stock Price At Alert Generation: 40.26
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 41.00 Call
Premium: 148

Stock Price At Alert Generation: 40.2
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 41.00 Call
Premium: 148

Stock Price At Alert Generation: 40.31
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 41.00 Call
Premium: 148

Stock Price At Alert Generation: 40.33
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 41.00 Call
Premium: 148

Stock Price At Alert Generation: 40.15
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 41.00 Call
Premium: 148

Stock Price At Alert Generation: 40.3
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 41.00 Call
Premium: 148

Stock Price At Alert Generation: 40.2
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 41.00 Call
Premium: 148

Stock Price At Alert Generation: 40.17
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.79
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 212.58
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.6
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.82
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.69
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.64
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.47
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.54
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.35
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.35
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.24
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.03
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.43
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.39
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.48
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.48
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.47
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 212.31
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 212.27
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.11
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 211.9
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.98
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 212.13
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.3
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.18
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.24
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.47
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.26
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.45
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.8
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 217.50 Call
Premium: 278

Stock Price At Alert Generation: 212.88
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 217.50 Call
Premium: 295

Stock Price At Alert Generation: 213.41
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.41
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 217.50 Call
Premium: 292

Stock Price At Alert Generation: 213.23
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.69
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 211.66
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 215.00 Call
Premium: 299

Stock Price At Alert Generation: 211.27
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 211.75
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 211.35
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.52
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.55
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.5
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.87
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.1
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.1
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.1
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.08
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.08
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 214.78
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 215.46
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 220.00 Call
Premium: 555

Stock Price At Alert Generation: 215.45
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 220.00 Call
Premium: 540

Stock Price At Alert Generation: 215.35
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 215.3
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 220.00 Call
Premium: 545

Stock Price At Alert Generation: 215.39
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 214.84
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 214.89
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 214.92
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 214.75
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 214.42
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 217.50 Call
Premium: 595

Stock Price At Alert Generation: 214.14
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 217.50 Call
Premium: 590

Stock Price At Alert Generation: 214.12
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 217.50 Call
Premium: 595

Stock Price At Alert Generation: 214.17
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 214.21
Bid: 6.05
Ask: 6.1
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 214.56
Bid: 6.2
Ask: 6.25
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 214.62
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 214.53
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 214.7
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 214.4
Bid: 6.1
Ask: 6.15
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 214.56
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 214.89
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 214.51
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 214.46
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 214.62
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 213.87
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 213.38
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 213.32
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 213.47
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 217.50 Call
Premium: 575

Stock Price At Alert Generation: 213.42
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 217.50 Call
Premium: 565

Stock Price At Alert Generation: 213.13
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 217.50 Call
Premium: 590

Stock Price At Alert Generation: 213.85
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 217.50 Call
Premium: 590

Stock Price At Alert Generation: 213.75
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 213.14
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 212.9
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 213.2
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 213.55
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 214.47
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 217.50 Call
Premium: 725

Stock Price At Alert Generation: 214.71
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 217.50 Call
Premium: 725

Stock Price At Alert Generation: 215.3
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 215.55
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 215.85
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 216.0
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 216.08
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 216.5
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 216.39
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 216.56
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 144.00 Call
Premium: 184

Stock Price At Alert Generation: 142.41
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 144.00 Call
Premium: 182

Stock Price At Alert Generation: 142.39
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 144.00 Call
Premium: 174

Stock Price At Alert Generation: 142.18
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 144.00 Call
Premium: 173

Stock Price At Alert Generation: 142.17
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 144.00 Call
Premium: 178

Stock Price At Alert Generation: 142.29
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 144.00 Call
Premium: 179

Stock Price At Alert Generation: 142.21
Bid: 1.79
Ask: 1.83
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 144.00 Call
Premium: 173

Stock Price At Alert Generation: 142.09
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 144.00 Call
Premium: 166

Stock Price At Alert Generation: 141.91
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 144.00 Call
Premium: 167

Stock Price At Alert Generation: 141.91
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 144.00 Call
Premium: 173

Stock Price At Alert Generation: 142.05
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 144.00 Call
Premium: 173

Stock Price At Alert Generation: 142.04
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 144.00 Call
Premium: 174

Stock Price At Alert Generation: 142.08
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 144.00 Call
Premium: 173

Stock Price At Alert Generation: 142.09
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 144.00 Call
Premium: 168

Stock Price At Alert Generation: 141.93
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 144.00 Call
Premium: 170

Stock Price At Alert Generation: 142.02
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 144.00 Call
Premium: 169

Stock Price At Alert Generation: 142.03
Bid: 1.69
Ask: 1.73
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 144.00 Call
Premium: 168

Stock Price At Alert Generation: 141.92
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 144.00 Call
Premium: 163

Stock Price At Alert Generation: 141.82
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 144.00 Call
Premium: 164

Stock Price At Alert Generation: 141.76
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 144.00 Call
Premium: 163

Stock Price At Alert Generation: 141.77
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 144.00 Call
Premium: 163

Stock Price At Alert Generation: 141.75
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 144.00 Call
Premium: 168

Stock Price At Alert Generation: 141.83
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 144.00 Call
Premium: 164

Stock Price At Alert Generation: 141.77
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 144.00 Call
Premium: 162

Stock Price At Alert Generation: 141.61
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 143.00 Call
Premium: 194

Stock Price At Alert Generation: 141.57
Bid: 1.94
Ask: 1.98
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 144.00 Call
Premium: 160

Stock Price At Alert Generation: 141.63
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 143.00 Call
Premium: 190

Stock Price At Alert Generation: 141.43
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 143.00 Call
Premium: 190

Stock Price At Alert Generation: 141.44
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 143.00 Call
Premium: 186

Stock Price At Alert Generation: 141.3
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 143.00 Call
Premium: 191

Stock Price At Alert Generation: 141.41
Bid: 1.91
Ask: 1.96
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 143.00 Call
Premium: 197

Stock Price At Alert Generation: 141.5
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 143.00 Call
Premium: 200

Stock Price At Alert Generation: 141.5
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 144.00 Call
Premium: 164

Stock Price At Alert Generation: 141.62
Bid: 1.64
Ask: 1.69
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 143.00 Call
Premium: 200

Stock Price At Alert Generation: 141.58
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 143.00 Call
Premium: 194

Stock Price At Alert Generation: 141.4
Bid: 1.94
Ask: 1.98
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 143.00 Call
Premium: 189

Stock Price At Alert Generation: 141.37
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 143.00 Call
Premium: 175

Stock Price At Alert Generation: 140.97
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 143.00 Call
Premium: 167

Stock Price At Alert Generation: 140.76
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 143.00 Call
Premium: 171

Stock Price At Alert Generation: 140.73
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 143.00 Call
Premium: 190

Stock Price At Alert Generation: 140.6
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 142.00 Call
Premium: 231

Stock Price At Alert Generation: 140.27
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 142.00 Call
Premium: 231

Stock Price At Alert Generation: 140.3
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 142.00 Call
Premium: 231

Stock Price At Alert Generation: 140.5
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 142.00 Call
Premium: 231

Stock Price At Alert Generation: 140.55
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 142.00 Call
Premium: 231

Stock Price At Alert Generation: 140.55
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 142.00 Call
Premium: 231

Stock Price At Alert Generation: 140.5
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 142.00 Call
Premium: 231

Stock Price At Alert Generation: 140.5
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 143.00 Call
Premium: 190

Stock Price At Alert Generation: 140.68
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 10 Feb 2020 13:07:38