Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.55
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 18.00 Call
Premium: 40
Stock Price At Alert Generation: 17.49
Bid: 0.4
Ask: 0.42
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 18.00 Call
Premium: 40
Stock Price At Alert Generation: 17.5
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 18.00 Call
Premium: 41
Stock Price At Alert Generation: 17.52
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.56
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.57
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.56
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.57
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.56
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.55
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.57
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 18.00 Call
Premium: 45
Stock Price At Alert Generation: 17.58
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 18.00 Call
Premium: 45
Stock Price At Alert Generation: 17.54
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.56
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.54
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.53
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.5
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.5
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.54
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.52
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.51
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 18.00 Call
Premium: 43
Stock Price At Alert Generation: 17.5
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 18.00 Call
Premium: 42
Stock Price At Alert Generation: 17.5
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 18.00 Call
Premium: 42
Stock Price At Alert Generation: 17.48
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 18.00 Call
Premium: 42
Stock Price At Alert Generation: 17.48
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 18.00 Call
Premium: 42
Stock Price At Alert Generation: 17.48
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.52
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 18.00 Call
Premium: 45
Stock Price At Alert Generation: 17.55
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 18.00 Call
Premium: 44
Stock Price At Alert Generation: 17.51
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 17.50 Call
Premium: 48
Stock Price At Alert Generation: 17.11
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 17.50 Call
Premium: 49
Stock Price At Alert Generation: 17.05
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 17.50 Call
Premium: 49
Stock Price At Alert Generation: 17.06
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 17.50 Call
Premium: 49
Stock Price At Alert Generation: 17.08
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 17.50 Call
Premium: 49
Stock Price At Alert Generation: 17.11
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 17.50 Call
Premium: 49
Stock Price At Alert Generation: 17.1
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 17.50 Call
Premium: 49
Stock Price At Alert Generation: 17.11
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 17.50 Call
Premium: 49
Stock Price At Alert Generation: 17.1
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 17.50 Call
Premium: 49
Stock Price At Alert Generation: 17.01
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 17.50 Call
Premium: 49
Stock Price At Alert Generation: 17.01
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 25.00 Call
Premium: 85
Stock Price At Alert Generation: 24.32
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.56
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.52
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 25.00 Call
Premium: 95
Stock Price At Alert Generation: 24.53
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.52
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.48
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.39
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.4
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.36
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.4
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.45
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.44
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.5
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 25.00 Call
Premium: 95
Stock Price At Alert Generation: 24.53
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 25.00 Call
Premium: 90
Stock Price At Alert Generation: 24.47
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 25.00 Call
Premium: 95
Stock Price At Alert Generation: 24.5
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 25.00 Call
Premium: 95
Stock Price At Alert Generation: 24.51
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 25.00 Call
Premium: 95
Stock Price At Alert Generation: 24.55
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 25.00 Call
Premium: 100
Stock Price At Alert Generation: 24.54
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 25.00 Call
Premium: 100
Stock Price At Alert Generation: 24.59
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 25.00 Call
Premium: 95
Stock Price At Alert Generation: 24.53
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 25.00 Call
Premium: 95
Stock Price At Alert Generation: 24.5
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 25.00 Call
Premium: 100
Stock Price At Alert Generation: 24.51
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 25.00 Call
Premium: 100
Stock Price At Alert Generation: 24.66
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 25.00 Call
Premium: 100
Stock Price At Alert Generation: 24.57
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 25.50 Call
Premium: 95
Stock Price At Alert Generation: 24.9
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 25.50 Call
Premium: 95
Stock Price At Alert Generation: 24.85
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 25.50 Call
Premium: 100
Stock Price At Alert Generation: 24.93
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 25.50 Call
Premium: 100
Stock Price At Alert Generation: 24.99
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 25.50 Call
Premium: 110
Stock Price At Alert Generation: 25.04
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 25.50 Call
Premium: 105
Stock Price At Alert Generation: 24.92
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 25.00 Call
Premium: 105
Stock Price At Alert Generation: 24.65
Bid: 1.05
Ask: 1.1
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 25.00 Call
Premium: 105
Stock Price At Alert Generation: 24.52
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 25.00 Call
Premium: 135
Stock Price At Alert Generation: 24.62
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 25.00 Call
Premium: 135
Stock Price At Alert Generation: 24.55
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 25.00 Call
Premium: 135
Stock Price At Alert Generation: 24.6
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 25.00 Call
Premium: 135
Stock Price At Alert Generation: 24.62
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 25.00 Call
Premium: 135
Stock Price At Alert Generation: 24.7
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 25.00 Call
Premium: 135
Stock Price At Alert Generation: 24.7
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 25.00 Call
Premium: 135
Stock Price At Alert Generation: 24.72
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 25.00 Call
Premium: 135
Stock Price At Alert Generation: 24.7
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 325.00 Call
Premium: 530
Stock Price At Alert Generation: 321.25
Bid: 5.3
Ask: 5.35
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 325.00 Call
Premium: 520
Stock Price At Alert Generation: 320.92
Bid: 5.2
Ask: 5.25
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 325.00 Call
Premium: 525
Stock Price At Alert Generation: 320.94
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 325.00 Call
Premium: 525
Stock Price At Alert Generation: 321.03
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 325.00 Call
Premium: 509
Stock Price At Alert Generation: 320.71
Bid: 5.1
Ask: 5.15
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 325.00 Call
Premium: 500
Stock Price At Alert Generation: 320.45
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 325.00 Call
Premium: 480
Stock Price At Alert Generation: 319.79
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 325.00 Call
Premium: 475
Stock Price At Alert Generation: 319.65
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 325.00 Call
Premium: 480
Stock Price At Alert Generation: 319.81
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 325.00 Call
Premium: 480
Stock Price At Alert Generation: 319.65
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 322.50 Call
Premium: 565
Stock Price At Alert Generation: 319.18
Bid: 5.65
Ask: 5.7
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 325.00 Call
Premium: 470
Stock Price At Alert Generation: 319.54
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 322.50 Call
Premium: 570
Stock Price At Alert Generation: 319.26
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 325.00 Call
Premium: 484
Stock Price At Alert Generation: 319.8
Bid: 4.85
Ask: 4.9
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 325.00 Call
Premium: 484
Stock Price At Alert Generation: 319.73
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 325.00 Call
Premium: 490
Stock Price At Alert Generation: 319.93
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 325.00 Call
Premium: 475
Stock Price At Alert Generation: 319.45
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 322.50 Call
Premium: 575
Stock Price At Alert Generation: 319.27
Bid: 5.75
Ask: 5.8
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 325.00 Call
Premium: 470
Stock Price At Alert Generation: 319.37
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 322.50 Call
Premium: 555
Stock Price At Alert Generation: 318.91
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 322.50 Call
Premium: 560
Stock Price At Alert Generation: 318.89
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 322.50 Call
Premium: 560
Stock Price At Alert Generation: 318.91
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 322.50 Call
Premium: 535
Stock Price At Alert Generation: 318.28
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 322.50 Call
Premium: 570
Stock Price At Alert Generation: 319.24
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 325.00 Call
Premium: 490
Stock Price At Alert Generation: 319.76
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 325.00 Call
Premium: 480
Stock Price At Alert Generation: 319.54
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 325.00 Call
Premium: 480
Stock Price At Alert Generation: 319.47
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 322.50 Call
Premium: 580
Stock Price At Alert Generation: 319.29
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 325.00 Call
Premium: 490
Stock Price At Alert Generation: 319.79
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 322.50 Call
Premium: 565
Stock Price At Alert Generation: 318.89
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 325.00 Call
Premium: 505
Stock Price At Alert Generation: 319.79
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 322.50 Call
Premium: 540
Stock Price At Alert Generation: 318.2
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 322.50 Call
Premium: 525
Stock Price At Alert Generation: 318.03
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 322.50 Call
Premium: 509
Stock Price At Alert Generation: 317.3
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 322.50 Call
Premium: 520
Stock Price At Alert Generation: 317.8
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 322.50 Call
Premium: 530
Stock Price At Alert Generation: 317.56
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 322.50 Call
Premium: 515
Stock Price At Alert Generation: 317.72
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 322.50 Call
Premium: 520
Stock Price At Alert Generation: 317.23
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 320.00 Call
Premium: 760
Stock Price At Alert Generation: 314.75
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 320.00 Call
Premium: 760
Stock Price At Alert Generation: 314.65
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 320.00 Call
Premium: 760
Stock Price At Alert Generation: 315.22
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 320.00 Call
Premium: 760
Stock Price At Alert Generation: 315.76
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 320.00 Call
Premium: 760
Stock Price At Alert Generation: 316.0
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 320.00 Call
Premium: 760
Stock Price At Alert Generation: 315.9
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 322.50 Call
Premium: 630
Stock Price At Alert Generation: 316.9
Bid: 6.3
Ask: 6.55
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 320.00 Call
Premium: 760
Stock Price At Alert Generation: 316.53
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 320.00 Call
Premium: 760
Stock Price At Alert Generation: 316.15
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 192.50 Call
Premium: 272
Stock Price At Alert Generation: 188.76
Bid: 2.72
Ask: 2.76
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 190.00 Call
Premium: 330
Stock Price At Alert Generation: 188.07
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 190.00 Call
Premium: 325
Stock Price At Alert Generation: 187.88
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 190.00 Call
Premium: 320
Stock Price At Alert Generation: 187.86
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 190.00 Call
Premium: 310
Stock Price At Alert Generation: 187.62
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 190.00 Call
Premium: 310
Stock Price At Alert Generation: 187.54
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 190.00 Call
Premium: 299
Stock Price At Alert Generation: 187.2
Bid: 2.99
Ask: 3.0
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 190.00 Call
Premium: 289
Stock Price At Alert Generation: 186.96
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 190.00 Call
Premium: 290
Stock Price At Alert Generation: 186.97
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 190.00 Call
Premium: 283
Stock Price At Alert Generation: 186.69
Bid: 2.83
Ask: 2.85
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 190.00 Call
Premium: 293
Stock Price At Alert Generation: 186.98
Bid: 2.93
Ask: 2.95
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 190.00 Call
Premium: 283
Stock Price At Alert Generation: 186.78
Bid: 2.83
Ask: 2.86
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 190.00 Call
Premium: 288
Stock Price At Alert Generation: 186.94
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 190.00 Call
Premium: 294
Stock Price At Alert Generation: 187.05
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 190.00 Call
Premium: 292
Stock Price At Alert Generation: 187.07
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 190.00 Call
Premium: 287
Stock Price At Alert Generation: 186.96
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 190.00 Call
Premium: 287
Stock Price At Alert Generation: 186.97
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 190.00 Call
Premium: 272
Stock Price At Alert Generation: 186.58
Bid: 2.72
Ask: 2.74
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 190.00 Call
Premium: 267
Stock Price At Alert Generation: 186.43
Bid: 2.67
Ask: 2.7
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 190.00 Call
Premium: 278
Stock Price At Alert Generation: 186.64
Bid: 2.78
Ask: 2.79
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 190.00 Call
Premium: 260
Stock Price At Alert Generation: 186.29
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 190.00 Call
Premium: 262
Stock Price At Alert Generation: 186.38
Bid: 2.62
Ask: 2.64
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 190.00 Call
Premium: 282
Stock Price At Alert Generation: 186.61
Bid: 2.82
Ask: 2.84
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 190.00 Call
Premium: 291
Stock Price At Alert Generation: 186.89
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 190.00 Call
Premium: 289
Stock Price At Alert Generation: 186.92
Bid: 2.89
Ask: 2.93
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 190.00 Call
Premium: 300
Stock Price At Alert Generation: 187.22
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 190.00 Call
Premium: 297
Stock Price At Alert Generation: 187.03
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 190.00 Call
Premium: 283
Stock Price At Alert Generation: 186.65
Bid: 2.83
Ask: 2.87
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 190.00 Call
Premium: 265
Stock Price At Alert Generation: 186.15
Bid: 2.65
Ask: 2.7
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 190.00 Call
Premium: 277
Stock Price At Alert Generation: 186.4
Bid: 2.77
Ask: 2.82
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 190.00 Call
Premium: 259
Stock Price At Alert Generation: 186.04
Bid: 2.59
Ask: 2.63
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 190.00 Call
Premium: 295
Stock Price At Alert Generation: 186.86
Bid: 2.95
Ask: 2.96
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 190.00 Call
Premium: 290
Stock Price At Alert Generation: 186.97
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 190.00 Call
Premium: 242
Stock Price At Alert Generation: 185.81
Bid: 2.42
Ask: 2.44
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 187.50 Call
Premium: 315
Stock Price At Alert Generation: 185.44
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 187.50 Call
Premium: 283
Stock Price At Alert Generation: 184.63
Bid: 2.83
Ask: 2.87
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 187.50 Call
Premium: 285
Stock Price At Alert Generation: 184.8
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 187.50 Call
Premium: 277
Stock Price At Alert Generation: 184.51
Bid: 2.77
Ask: 2.79
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 187.50 Call
Premium: 246
Stock Price At Alert Generation: 183.65
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 187.50 Call
Premium: 252
Stock Price At Alert Generation: 183.75
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 187.50 Call
Premium: 252
Stock Price At Alert Generation: 183.58
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 187.50 Call
Premium: 252
Stock Price At Alert Generation: 183.69
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 187.50 Call
Premium: 252
Stock Price At Alert Generation: 183.87
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 187.50 Call
Premium: 252
Stock Price At Alert Generation: 184.05
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 187.50 Call
Premium: 252
Stock Price At Alert Generation: 184.05
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 187.50 Call
Premium: 252
Stock Price At Alert Generation: 184.05
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 187.50 Call
Premium: 252
Stock Price At Alert Generation: 184.02
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 187.50 Call
Premium: 252
Stock Price At Alert Generation: 184.01
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 375.00 Call
Premium: 865
Stock Price At Alert Generation: 370.67
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 375.00 Call
Premium: 844
Stock Price At Alert Generation: 370.24
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 375.00 Call
Premium: 840
Stock Price At Alert Generation: 369.97
Bid: 8.4
Ask: 8.6
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 375.00 Call
Premium: 840
Stock Price At Alert Generation: 369.89
Bid: 8.4
Ask: 8.65
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 375.00 Call
Premium: 840
Stock Price At Alert Generation: 370.01
Bid: 8.4
Ask: 8.6
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 375.00 Call
Premium: 894
Stock Price At Alert Generation: 371.14
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 375.00 Call
Premium: 905
Stock Price At Alert Generation: 371.19
Bid: 9.05
Ask: 9.3
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 375.00 Call
Premium: 830
Stock Price At Alert Generation: 369.72
Bid: 8.3
Ask: 8.55
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 375.00 Call
Premium: 830
Stock Price At Alert Generation: 369.81
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 375.00 Call
Premium: 844
Stock Price At Alert Generation: 370.01
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 375.00 Call
Premium: 869
Stock Price At Alert Generation: 370.51
Bid: 8.7
Ask: 8.9
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 375.00 Call
Premium: 865
Stock Price At Alert Generation: 370.24
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 375.00 Call
Premium: 910
Stock Price At Alert Generation: 371.06
Bid: 9.1
Ask: 9.3
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 375.00 Call
Premium: 890
Stock Price At Alert Generation: 370.75
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 375.00 Call
Premium: 880
Stock Price At Alert Generation: 370.84
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 375.00 Call
Premium: 875
Stock Price At Alert Generation: 370.27
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 375.00 Call
Premium: 890
Stock Price At Alert Generation: 370.98
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 375.00 Call
Premium: 885
Stock Price At Alert Generation: 370.61
Bid: 8.85
Ask: 9.05
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 375.00 Call
Premium: 860
Stock Price At Alert Generation: 370.26
Bid: 8.6
Ask: 8.8
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 375.00 Call
Premium: 850
Stock Price At Alert Generation: 370.05
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 375.00 Call
Premium: 850
Stock Price At Alert Generation: 369.96
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 375.00 Call
Premium: 894
Stock Price At Alert Generation: 371.11
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 377.50 Call
Premium: 860
Stock Price At Alert Generation: 372.27
Bid: 8.6
Ask: 8.8
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 377.50 Call
Premium: 844
Stock Price At Alert Generation: 371.85
Bid: 8.45
Ask: 8.7
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 377.50 Call
Premium: 869
Stock Price At Alert Generation: 372.5
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 377.50 Call
Premium: 915
Stock Price At Alert Generation: 373.1
Bid: 9.15
Ask: 9.35
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 377.50 Call
Premium: 910
Stock Price At Alert Generation: 373.25
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 377.50 Call
Premium: 869
Stock Price At Alert Generation: 372.07
Bid: 8.7
Ask: 8.9
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 375.00 Call
Premium: 860
Stock Price At Alert Generation: 370.11
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 375.00 Call
Premium: 894
Stock Price At Alert Generation: 370.69
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 375.00 Call
Premium: 894
Stock Price At Alert Generation: 370.94
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 375.00 Call
Premium: 869
Stock Price At Alert Generation: 370.82
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 377.50 Call
Premium: 844
Stock Price At Alert Generation: 372.41
Bid: 8.45
Ask: 8.7
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 377.50 Call
Premium: 850
Stock Price At Alert Generation: 372.32
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 377.50 Call
Premium: 894
Stock Price At Alert Generation: 373.19
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 377.50 Call
Premium: 865
Stock Price At Alert Generation: 372.19
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 377.50 Call
Premium: 850
Stock Price At Alert Generation: 371.92
Bid: 8.5
Ask: 8.8
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 375.00 Call
Premium: 840
Stock Price At Alert Generation: 369.01
Bid: 8.4
Ask: 8.75
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 370.00 Call
Premium: 880
Stock Price At Alert Generation: 365.69
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 370.00 Call
Premium: 930
Stock Price At Alert Generation: 364.05
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 370.00 Call
Premium: 930
Stock Price At Alert Generation: 364.03
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 370.00 Call
Premium: 930
Stock Price At Alert Generation: 365.0
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 370.00 Call
Premium: 930
Stock Price At Alert Generation: 365.0
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 370.00 Call
Premium: 930
Stock Price At Alert Generation: 365.4
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 370.00 Call
Premium: 930
Stock Price At Alert Generation: 365.5
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 370.00 Call
Premium: 930
Stock Price At Alert Generation: 365.67
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 370.00 Call
Premium: 930
Stock Price At Alert Generation: 366.24
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 370.00 Call
Premium: 930
Stock Price At Alert Generation: 365.61
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 134.00 Call
Premium: 1090
Stock Price At Alert Generation: 132.23
Bid: 10.9
Ask: 11.05
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 134.00 Call
Premium: 1085
Stock Price At Alert Generation: 132.23
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 133.00 Call
Premium: 1090
Stock Price At Alert Generation: 131.64
Bid: 10.9
Ask: 11.05
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 133.00 Call
Premium: 1065
Stock Price At Alert Generation: 131.12
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 134.00 Call
Premium: 1075
Stock Price At Alert Generation: 132.0
Bid: 10.75
Ask: 10.9
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 134.00 Call
Premium: 1085
Stock Price At Alert Generation: 132.29
Bid: 10.85
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 134.00 Call
Premium: 1085
Stock Price At Alert Generation: 132.31
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 134.00 Call
Premium: 1060
Stock Price At Alert Generation: 131.84
Bid: 10.6
Ask: 10.75
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 134.00 Call
Premium: 1080
Stock Price At Alert Generation: 132.13
Bid: 10.8
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 133.00 Call
Premium: 1105
Stock Price At Alert Generation: 131.67
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 134.00 Call
Premium: 1080
Stock Price At Alert Generation: 131.82
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 135.00 Call
Premium: 1070
Stock Price At Alert Generation: 132.69
Bid: 10.7
Ask: 10.85
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 135.00 Call
Premium: 1100
Stock Price At Alert Generation: 133.25
Bid: 11.0
Ask: 11.15
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 135.00 Call
Premium: 1085
Stock Price At Alert Generation: 132.88
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 134.00 Call
Premium: 1095
Stock Price At Alert Generation: 132.38
Bid: 10.95
Ask: 11.1
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 134.00 Call
Premium: 1085
Stock Price At Alert Generation: 132.14
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 134.00 Call
Premium: 1085
Stock Price At Alert Generation: 132.47
Bid: 10.85
Ask: 11.05
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 134.00 Call
Premium: 1100
Stock Price At Alert Generation: 132.57
Bid: 11.0
Ask: 11.2
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 134.00 Call
Premium: 1080
Stock Price At Alert Generation: 132.11
Bid: 10.8
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 134.00 Call
Premium: 1075
Stock Price At Alert Generation: 131.9
Bid: 10.75
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 133.00 Call
Premium: 1070
Stock Price At Alert Generation: 130.93
Bid: 10.7
Ask: 10.85
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 133.00 Call
Premium: 1080
Stock Price At Alert Generation: 131.33
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 133.00 Call
Premium: 1090
Stock Price At Alert Generation: 131.35
Bid: 10.9
Ask: 11.05
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 133.00 Call
Premium: 1070
Stock Price At Alert Generation: 131.0
Bid: 10.7
Ask: 10.85
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 133.00 Call
Premium: 1060
Stock Price At Alert Generation: 130.88
Bid: 10.6
Ask: 10.75
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 132.00 Call
Premium: 1100
Stock Price At Alert Generation: 130.5
Bid: 11.0
Ask: 11.15
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 132.00 Call
Premium: 1075
Stock Price At Alert Generation: 130.27
Bid: 10.75
Ask: 10.9
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 132.00 Call
Premium: 1095
Stock Price At Alert Generation: 130.57
Bid: 10.95
Ask: 11.05
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 133.00 Call
Premium: 1080
Stock Price At Alert Generation: 131.2
Bid: 10.8
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 133.00 Call
Premium: 1095
Stock Price At Alert Generation: 131.49
Bid: 10.95
Ask: 11.15
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 133.00 Call
Premium: 1065
Stock Price At Alert Generation: 130.87
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 134.00 Call
Premium: 1070
Stock Price At Alert Generation: 131.76
Bid: 10.7
Ask: 10.85
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 134.00 Call
Premium: 1075
Stock Price At Alert Generation: 132.18
Bid: 10.75
Ask: 10.9
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 133.00 Call
Premium: 1110
Stock Price At Alert Generation: 131.5
Bid: 11.1
Ask: 11.3
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 132.00 Call
Premium: 1065
Stock Price At Alert Generation: 129.98
Bid: 10.65
Ask: 10.9
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 132.00 Call
Premium: 1100
Stock Price At Alert Generation: 130.35
Bid: 11.0
Ask: 11.2
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 133.00 Call
Premium: 1080
Stock Price At Alert Generation: 131.01
Bid: 10.8
Ask: 11.05
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 132.00 Call
Premium: 1050
Stock Price At Alert Generation: 129.77
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 131.00 Call
Premium: 1025
Stock Price At Alert Generation: 128.83
Bid: 10.25
Ask: 10.55
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 126.00 Call
Premium: 980
Stock Price At Alert Generation: 124.45
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 126.00 Call
Premium: 980
Stock Price At Alert Generation: 124.45
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 126.00 Call
Premium: 980
Stock Price At Alert Generation: 124.58
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 127.00 Call
Premium: 940
Stock Price At Alert Generation: 124.8
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 127.00 Call
Premium: 940
Stock Price At Alert Generation: 124.85
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 126.00 Call
Premium: 980
Stock Price At Alert Generation: 124.7
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 126.00 Call
Premium: 980
Stock Price At Alert Generation: 124.61
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 127.00 Call
Premium: 940
Stock Price At Alert Generation: 124.8
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 126.00 Call
Premium: 980
Stock Price At Alert Generation: 124.3
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 122.00 Call
Premium: 969
Stock Price At Alert Generation: 119.81
Bid: 9.7
Ask: 10.0
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 122.00 Call
Premium: 1010
Stock Price At Alert Generation: 120.6
Bid: 10.1
Ask: 10.35
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 122.00 Call
Premium: 990
Stock Price At Alert Generation: 120.27
Bid: 9.9
Ask: 10.2
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 122.00 Call
Premium: 1000
Stock Price At Alert Generation: 120.5
Bid: 10.0
Ask: 10.3
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 122.00 Call
Premium: 990
Stock Price At Alert Generation: 120.09
Bid: 9.9
Ask: 10.1
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 122.00 Call
Premium: 980
Stock Price At Alert Generation: 119.92
Bid: 9.8
Ask: 10.1
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 122.00 Call
Premium: 985
Stock Price At Alert Generation: 120.0
Bid: 9.85
Ask: 10.15
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 122.00 Call
Premium: 994
Stock Price At Alert Generation: 120.33
Bid: 9.95
Ask: 10.25
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 121.00 Call
Premium: 994
Stock Price At Alert Generation: 119.43
Bid: 9.95
Ask: 10.2
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 121.00 Call
Premium: 1000
Stock Price At Alert Generation: 119.35
Bid: 10.0
Ask: 10.3
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 121.00 Call
Premium: 980
Stock Price At Alert Generation: 119.27
Bid: 9.8
Ask: 10.1
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 121.00 Call
Premium: 1005
Stock Price At Alert Generation: 119.61
Bid: 10.05
Ask: 10.3
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 121.00 Call
Premium: 1015
Stock Price At Alert Generation: 119.53
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 122.00 Call
Premium: 990
Stock Price At Alert Generation: 119.87
Bid: 9.9
Ask: 10.2
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 122.00 Call
Premium: 1025
Stock Price At Alert Generation: 120.63
Bid: 10.25
Ask: 10.55
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 122.00 Call
Premium: 1035
Stock Price At Alert Generation: 120.72
Bid: 10.35
Ask: 10.6
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 122.00 Call
Premium: 990
Stock Price At Alert Generation: 119.81
Bid: 9.9
Ask: 10.2
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 122.00 Call
Premium: 1015
Stock Price At Alert Generation: 120.1
Bid: 10.15
Ask: 10.45
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 122.00 Call
Premium: 1055
Stock Price At Alert Generation: 120.53
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 122.00 Call
Premium: 1070
Stock Price At Alert Generation: 120.79
Bid: 10.7
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 122.00 Call
Premium: 1070
Stock Price At Alert Generation: 120.7
Bid: 10.7
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 123.00 Call
Premium: 1075
Stock Price At Alert Generation: 121.32
Bid: 10.75
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 123.00 Call
Premium: 1065
Stock Price At Alert Generation: 121.27
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 124.00 Call
Premium: 1065
Stock Price At Alert Generation: 122.12
Bid: 10.65
Ask: 11.05
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 124.00 Call
Premium: 1030
Stock Price At Alert Generation: 121.89
Bid: 10.3
Ask: 10.65
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 123.00 Call
Premium: 1030
Stock Price At Alert Generation: 120.9
Bid: 10.3
Ask: 10.6
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 123.00 Call
Premium: 1035
Stock Price At Alert Generation: 121.33
Bid: 10.35
Ask: 10.75
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 122.00 Call
Premium: 1045
Stock Price At Alert Generation: 120.73
Bid: 10.45
Ask: 10.75
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 122.00 Call
Premium: 1010
Stock Price At Alert Generation: 119.91
Bid: 10.1
Ask: 10.45
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 121.00 Call
Premium: 1015
Stock Price At Alert Generation: 119.34
Bid: 10.15
Ask: 10.5
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 122.00 Call
Premium: 1010
Stock Price At Alert Generation: 119.88
Bid: 10.1
Ask: 10.4
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 122.00 Call
Premium: 1040
Stock Price At Alert Generation: 120.25
Bid: 10.4
Ask: 10.7
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 122.00 Call
Premium: 1065
Stock Price At Alert Generation: 120.71
Bid: 10.65
Ask: 11.0
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 120.00 Call
Premium: 980
Stock Price At Alert Generation: 118.4
Bid: 9.8
Ask: 10.15
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 119.00 Call
Premium: 985
Stock Price At Alert Generation: 117.75
Bid: 9.85
Ask: 10.2
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 119.00 Call
Premium: 955
Stock Price At Alert Generation: 117.3
Bid: 9.55
Ask: 9.9
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 120.00 Call
Premium: 975
Stock Price At Alert Generation: 118.3
Bid: 9.75
Ask: 10.1
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 120.00 Call
Premium: 880
Stock Price At Alert Generation: 118.5
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 120.00 Call
Premium: 880
Stock Price At Alert Generation: 118.1
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 120.00 Call
Premium: 880
Stock Price At Alert Generation: 118.3
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 120.00 Call
Premium: 880
Stock Price At Alert Generation: 118.54
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 121.00 Call
Premium: 835
Stock Price At Alert Generation: 118.82
Bid: 8.35
Ask: 9.05
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 120.00 Call
Premium: 880
Stock Price At Alert Generation: 118.6
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 120.00 Call
Premium: 880
Stock Price At Alert Generation: 118.6
Bid: 8.8
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 121.00 Call
Premium: 835
Stock Price At Alert Generation: 119.3
Bid: 8.35
Ask: 9.05
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 121.00 Call
Premium: 835
Stock Price At Alert Generation: 119.2
Bid: 8.35
Ask: 9.05
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 267.50 Call
Premium: 869
Stock Price At Alert Generation: 262.63
Bid: 8.7
Ask: 8.9
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 265.00 Call
Premium: 955
Stock Price At Alert Generation: 262.06
Bid: 9.55
Ask: 9.75
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 265.00 Call
Premium: 930
Stock Price At Alert Generation: 261.56
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 265.00 Call
Premium: 940
Stock Price At Alert Generation: 261.8
Bid: 9.4
Ask: 9.55
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 265.00 Call
Premium: 944
Stock Price At Alert Generation: 261.85
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 265.00 Call
Premium: 950
Stock Price At Alert Generation: 262.02
Bid: 9.5
Ask: 9.7
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 265.00 Call
Premium: 935
Stock Price At Alert Generation: 261.83
Bid: 9.35
Ask: 9.45
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 265.00 Call
Premium: 910
Stock Price At Alert Generation: 261.15
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 265.00 Call
Premium: 915
Stock Price At Alert Generation: 261.39
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 265.00 Call
Premium: 940
Stock Price At Alert Generation: 261.61
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 265.00 Call
Premium: 930
Stock Price At Alert Generation: 261.43
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 265.00 Call
Premium: 919
Stock Price At Alert Generation: 261.13
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 265.00 Call
Premium: 900
Stock Price At Alert Generation: 260.76
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 265.00 Call
Premium: 880
Stock Price At Alert Generation: 260.21
Bid: 8.8
Ask: 8.95
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 265.00 Call
Premium: 880
Stock Price At Alert Generation: 260.4
Bid: 8.8
Ask: 8.95
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 265.00 Call
Premium: 910
Stock Price At Alert Generation: 260.86
Bid: 9.1
Ask: 9.2
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 265.00 Call
Premium: 875
Stock Price At Alert Generation: 260.43
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 262.50 Call
Premium: 955
Stock Price At Alert Generation: 259.57
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 262.50 Call
Premium: 955
Stock Price At Alert Generation: 259.52
Bid: 9.55
Ask: 9.65
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 262.50 Call
Premium: 935
Stock Price At Alert Generation: 259.31
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 262.50 Call
Premium: 930
Stock Price At Alert Generation: 259.25
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 262.50 Call
Premium: 944
Stock Price At Alert Generation: 259.8
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 262.50 Call
Premium: 935
Stock Price At Alert Generation: 259.44
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 262.50 Call
Premium: 910
Stock Price At Alert Generation: 258.81
Bid: 9.1
Ask: 9.2
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 262.50 Call
Premium: 930
Stock Price At Alert Generation: 259.38
Bid: 9.3
Ask: 9.5
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 262.50 Call
Premium: 915
Stock Price At Alert Generation: 258.92
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 262.50 Call
Premium: 905
Stock Price At Alert Generation: 258.55
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 262.50 Call
Premium: 885
Stock Price At Alert Generation: 258.21
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 260.00 Call
Premium: 960
Stock Price At Alert Generation: 257.31
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 260.00 Call
Premium: 955
Stock Price At Alert Generation: 257.4
Bid: 9.55
Ask: 9.7
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 262.50 Call
Premium: 844
Stock Price At Alert Generation: 257.51
Bid: 8.45
Ask: 8.55
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 262.50 Call
Premium: 844
Stock Price At Alert Generation: 257.54
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 260.00 Call
Premium: 935
Stock Price At Alert Generation: 256.95
Bid: 9.35
Ask: 9.55
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 260.00 Call
Premium: 935
Stock Price At Alert Generation: 256.98
Bid: 9.35
Ask: 9.55
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 260.00 Call
Premium: 990
Stock Price At Alert Generation: 257.37
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 262.50 Call
Premium: 930
Stock Price At Alert Generation: 258.01
Bid: 9.3
Ask: 9.5
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 260.00 Call
Premium: 975
Stock Price At Alert Generation: 257.11
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 260.00 Call
Premium: 885
Stock Price At Alert Generation: 255.78
Bid: 8.85
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 257.50 Call
Premium: 965
Stock Price At Alert Generation: 254.64
Bid: 9.65
Ask: 9.95
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 257.50 Call
Premium: 780
Stock Price At Alert Generation: 252.64
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 255.00 Call
Premium: 890
Stock Price At Alert Generation: 251.9
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 255.00 Call
Premium: 890
Stock Price At Alert Generation: 252.1
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 257.50 Call
Premium: 780
Stock Price At Alert Generation: 252.5
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 257.50 Call
Premium: 780
Stock Price At Alert Generation: 252.75
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 257.50 Call
Premium: 780
Stock Price At Alert Generation: 253.27
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 257.50 Call
Premium: 780
Stock Price At Alert Generation: 253.33
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 257.50 Call
Premium: 780
Stock Price At Alert Generation: 252.51
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 255.00 Call
Premium: 890
Stock Price At Alert Generation: 252.2
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 780.00 Call
Premium: 5935
Stock Price At Alert Generation: 771.0
Bid: 59.35
Ask: 60.4
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 780.00 Call
Premium: 5845
Stock Price At Alert Generation: 768.28
Bid: 58.45
Ask: 59.7
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 780.00 Call
Premium: 6100
Stock Price At Alert Generation: 772.2
Bid: 61.0
Ask: 62.35
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 790.00 Call
Premium: 6325
Stock Price At Alert Generation: 781.18
Bid: 63.25
Ask: 64.2
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 790.00 Call
Premium: 6175
Stock Price At Alert Generation: 778.5
Bid: 61.75
Ask: 62.45
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 790.00 Call
Premium: 5955
Stock Price At Alert Generation: 777.76
Bid: 59.55
Ask: 60.35
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 790.00 Call
Premium: 5880
Stock Price At Alert Generation: 775.0
Bid: 58.8
Ask: 59.65
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 790.00 Call
Premium: 5975
Stock Price At Alert Generation: 773.6
Bid: 59.75
Ask: 60.3
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 790.00 Call
Premium: 5675
Stock Price At Alert Generation: 772.51
Bid: 56.75
Ask: 57.65
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 790.00 Call
Premium: 5915
Stock Price At Alert Generation: 773.34
Bid: 59.15
Ask: 59.8
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 780.00 Call
Premium: 6090
Stock Price At Alert Generation: 769.0
Bid: 60.9
Ask: 61.85
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 780.00 Call
Premium: 6090
Stock Price At Alert Generation: 771.52
Bid: 60.9
Ask: 61.8
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 770.00 Call
Premium: 6165
Stock Price At Alert Generation: 762.23
Bid: 61.65
Ask: 62.3
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 770.00 Call
Premium: 6095
Stock Price At Alert Generation: 761.29
Bid: 60.95
Ask: 61.7
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 780.00 Call
Premium: 5840
Stock Price At Alert Generation: 765.25
Bid: 58.4
Ask: 59.1
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 780.00 Call
Premium: 5910
Stock Price At Alert Generation: 765.35
Bid: 59.1
Ask: 59.75
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 770.00 Call
Premium: 5975
Stock Price At Alert Generation: 759.72
Bid: 59.75
Ask: 60.25
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 770.00 Call
Premium: 5920
Stock Price At Alert Generation: 757.7
Bid: 59.2
Ask: 60.0
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 770.00 Call
Premium: 5965
Stock Price At Alert Generation: 759.07
Bid: 59.65
Ask: 60.35
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 770.00 Call
Premium: 5985
Stock Price At Alert Generation: 758.39
Bid: 59.85
Ask: 60.8
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 770.00 Call
Premium: 6055
Stock Price At Alert Generation: 760.5
Bid: 60.55
Ask: 61.4
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 765.00 Call
Premium: 6080
Stock Price At Alert Generation: 756.58
Bid: 60.8
Ask: 61.35
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 770.00 Call
Premium: 6140
Stock Price At Alert Generation: 762.06
Bid: 61.4
Ask: 62.15
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 780.00 Call
Premium: 5945
Stock Price At Alert Generation: 764.0
Bid: 59.45
Ask: 60.15
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 780.00 Call
Premium: 6170
Stock Price At Alert Generation: 769.0
Bid: 61.7
Ask: 62.65
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 780.00 Call
Premium: 6075
Stock Price At Alert Generation: 764.0
Bid: 60.75
Ask: 61.85
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 780.00 Call
Premium: 6110
Stock Price At Alert Generation: 765.1
Bid: 61.1
Ask: 61.8
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 770.00 Call
Premium: 6155
Stock Price At Alert Generation: 761.25
Bid: 61.55
Ask: 62.15
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 765.00 Call
Premium: 5985
Stock Price At Alert Generation: 754.45
Bid: 59.85
Ask: 60.6
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 780.00 Call
Premium: 5820
Stock Price At Alert Generation: 763.1
Bid: 58.2
Ask: 59.2
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 780.00 Call
Premium: 5780
Stock Price At Alert Generation: 763.5
Bid: 57.8
Ask: 58.65
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 780.00 Call
Premium: 6205
Stock Price At Alert Generation: 769.0
Bid: 62.05
Ask: 62.65
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 800.00 Call
Premium: 6215
Stock Price At Alert Generation: 783.92
Bid: 62.15
Ask: 63.0
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 800.00 Call
Premium: 6285
Stock Price At Alert Generation: 783.74
Bid: 62.85
Ask: 63.55
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 800.00 Call
Premium: 6330
Stock Price At Alert Generation: 785.05
Bid: 63.3
Ask: 64.35
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 800.00 Call
Premium: 6630
Stock Price At Alert Generation: 789.29
Bid: 66.3
Ask: 67.4
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 810.00 Call
Premium: 6295
Stock Price At Alert Generation: 793.82
Bid: 62.95
Ask: 64.4
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 820.00 Call
Premium: 6330
Stock Price At Alert Generation: 802.3
Bid: 63.3
Ask: 67.4
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 830.00 Call
Premium: 6984
Stock Price At Alert Generation: 816.1
Bid: 69.85
Ask: 74.0
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 810.00 Call
Premium: 4290
Stock Price At Alert Generation: 796.24
Bid: 42.9
Ask: 45.95
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 810.00 Call
Premium: 4290
Stock Price At Alert Generation: 795.32
Bid: 42.9
Ask: 45.95
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 820.00 Call
Premium: 4004
Stock Price At Alert Generation: 803.01
Bid: 40.05
Ask: 42.9
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 810.00 Call
Premium: 4290
Stock Price At Alert Generation: 799.28
Bid: 42.9
Ask: 45.95
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 820.00 Call
Premium: 4004
Stock Price At Alert Generation: 803.0
Bid: 40.05
Ask: 42.9
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 810.00 Call
Premium: 4290
Stock Price At Alert Generation: 797.5
Bid: 42.9
Ask: 45.95
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 810.00 Call
Premium: 4290
Stock Price At Alert Generation: 799.0
Bid: 42.9
Ask: 45.95
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 810.00 Call
Premium: 4290
Stock Price At Alert Generation: 792.59
Bid: 42.9
Ask: 45.95
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 810.00 Call
Premium: 4290
Stock Price At Alert Generation: 800.0
Bid: 42.9
Ask: 45.95
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 117.00 Call
Premium: 197
Stock Price At Alert Generation: 115.13
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 117.00 Call
Premium: 197
Stock Price At Alert Generation: 115.19
Bid: 1.97
Ask: 2.02
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 117.00 Call
Premium: 200
Stock Price At Alert Generation: 115.29
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 117.00 Call
Premium: 202
Stock Price At Alert Generation: 115.31
Bid: 2.02
Ask: 2.04
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.31
Bid: 2.04
Ask: 2.07
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 117.00 Call
Premium: 212
Stock Price At Alert Generation: 115.39
Bid: 2.12
Ask: 2.15
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 117.00 Call
Premium: 209
Stock Price At Alert Generation: 115.43
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 117.00 Call
Premium: 202
Stock Price At Alert Generation: 115.23
Bid: 2.02
Ask: 2.06
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 117.00 Call
Premium: 195
Stock Price At Alert Generation: 115.16
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 117.00 Call
Premium: 196
Stock Price At Alert Generation: 115.15
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 117.00 Call
Premium: 196
Stock Price At Alert Generation: 115.14
Bid: 1.96
Ask: 1.98
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 117.00 Call
Premium: 197
Stock Price At Alert Generation: 115.22
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 117.00 Call
Premium: 206
Stock Price At Alert Generation: 115.46
Bid: 2.07
Ask: 2.09
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 117.00 Call
Premium: 209
Stock Price At Alert Generation: 115.48
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 117.00 Call
Premium: 206
Stock Price At Alert Generation: 115.46
Bid: 2.07
Ask: 2.1
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 117.00 Call
Premium: 216
Stock Price At Alert Generation: 115.73
Bid: 2.16
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 117.00 Call
Premium: 220
Stock Price At Alert Generation: 115.8
Bid: 2.2
Ask: 2.22
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 117.00 Call
Premium: 217
Stock Price At Alert Generation: 115.75
Bid: 2.17
Ask: 2.2
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 117.00 Call
Premium: 220
Stock Price At Alert Generation: 115.78
Bid: 2.2
Ask: 2.22
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 118.00 Call
Premium: 179
Stock Price At Alert Generation: 115.86
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 118.00 Call
Premium: 180
Stock Price At Alert Generation: 115.86
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 118.00 Call
Premium: 183
Stock Price At Alert Generation: 115.9
Bid: 1.83
Ask: 1.88
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.84
Bid: 2.3
Ask: 2.33
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.81
Bid: 2.3
Ask: 2.33
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 118.00 Call
Premium: 190
Stock Price At Alert Generation: 116.0
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 118.00 Call
Premium: 196
Stock Price At Alert Generation: 116.09
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 118.00 Call
Premium: 196
Stock Price At Alert Generation: 116.09
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 118.00 Call
Premium: 189
Stock Price At Alert Generation: 115.95
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 118.00 Call
Premium: 189
Stock Price At Alert Generation: 115.92
Bid: 1.89
Ask: 1.92
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 118.00 Call
Premium: 191
Stock Price At Alert Generation: 116.05
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 118.00 Call
Premium: 192
Stock Price At Alert Generation: 116.09
Bid: 1.92
Ask: 1.95
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 118.00 Call
Premium: 192
Stock Price At Alert Generation: 116.08
Bid: 1.92
Ask: 1.96
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 118.00 Call
Premium: 197
Stock Price At Alert Generation: 116.19
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 118.00 Call
Premium: 197
Stock Price At Alert Generation: 116.28
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 118.00 Call
Premium: 202
Stock Price At Alert Generation: 116.28
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 118.00 Call
Premium: 213
Stock Price At Alert Generation: 116.55
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 118.00 Call
Premium: 204
Stock Price At Alert Generation: 116.33
Bid: 2.05
Ask: 2.09
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 118.00 Call
Premium: 210
Stock Price At Alert Generation: 116.35
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 118.00 Call
Premium: 196
Stock Price At Alert Generation: 116.09
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 117.00 Call
Premium: 260
Stock Price At Alert Generation: 115.55
Bid: 2.6
Ask: 2.64
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 117.00 Call
Premium: 260
Stock Price At Alert Generation: 115.81
Bid: 2.6
Ask: 2.64
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 118.00 Call
Premium: 213
Stock Price At Alert Generation: 115.89
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 118.00 Call
Premium: 213
Stock Price At Alert Generation: 115.89
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 118.00 Call
Premium: 213
Stock Price At Alert Generation: 115.96
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 118.00 Call
Premium: 213
Stock Price At Alert Generation: 115.89
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 118.00 Call
Premium: 213
Stock Price At Alert Generation: 115.86
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 118.00 Call
Premium: 213
Stock Price At Alert Generation: 115.91
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 118.00 Call
Premium: 213
Stock Price At Alert Generation: 115.91
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 36.50 Call
Premium: 72
Stock Price At Alert Generation: 35.85
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 36.50 Call
Premium: 72
Stock Price At Alert Generation: 35.85
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 36.50 Call
Premium: 76
Stock Price At Alert Generation: 35.89
Bid: 0.76
Ask: 0.77
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 36.50 Call
Premium: 73
Stock Price At Alert Generation: 35.85
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 36.50 Call
Premium: 73
Stock Price At Alert Generation: 35.82
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 36.50 Call
Premium: 75
Stock Price At Alert Generation: 35.87
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 36.50 Call
Premium: 72
Stock Price At Alert Generation: 35.81
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 36.50 Call
Premium: 71
Stock Price At Alert Generation: 35.77
Bid: 0.71
Ask: 0.74
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 36.50 Call
Premium: 71
Stock Price At Alert Generation: 35.78
Bid: 0.71
Ask: 0.74
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 36.50 Call
Premium: 72
Stock Price At Alert Generation: 35.75
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 36.50 Call
Premium: 72
Stock Price At Alert Generation: 35.68
Bid: 0.72
Ask: 0.75
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 36.50 Call
Premium: 70
Stock Price At Alert Generation: 35.7
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 36.50 Call
Premium: 74
Stock Price At Alert Generation: 35.78
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 36.50 Call
Premium: 77
Stock Price At Alert Generation: 35.81
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 36.50 Call
Premium: 79
Stock Price At Alert Generation: 35.88
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 36.50 Call
Premium: 75
Stock Price At Alert Generation: 35.79
Bid: 0.75
Ask: 0.76
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 36.50 Call
Premium: 75
Stock Price At Alert Generation: 35.8
Bid: 0.75
Ask: 0.76
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 36.50 Call
Premium: 78
Stock Price At Alert Generation: 35.83
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 36.50 Call
Premium: 79
Stock Price At Alert Generation: 35.88
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 36.50 Call
Premium: 80
Stock Price At Alert Generation: 35.9
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 36.50 Call
Premium: 80
Stock Price At Alert Generation: 35.89
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 36.50 Call
Premium: 80
Stock Price At Alert Generation: 35.91
Bid: 0.8
Ask: 0.83
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 36.50 Call
Premium: 78
Stock Price At Alert Generation: 35.85
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 36.50 Call
Premium: 77
Stock Price At Alert Generation: 35.83
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 36.50 Call
Premium: 76
Stock Price At Alert Generation: 35.87
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 37.00 Call
Premium: 68
Stock Price At Alert Generation: 36.17
Bid: 0.68
Ask: 0.71
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 36.50 Call
Premium: 86
Stock Price At Alert Generation: 36.11
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 37.00 Call
Premium: 68
Stock Price At Alert Generation: 36.18
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 36.50 Call
Premium: 86
Stock Price At Alert Generation: 36.11
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 37.00 Call
Premium: 74
Stock Price At Alert Generation: 36.19
Bid: 0.74
Ask: 0.75
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 37.00 Call
Premium: 76
Stock Price At Alert Generation: 36.22
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 37.00 Call
Premium: 75
Stock Price At Alert Generation: 36.28
Bid: 0.75
Ask: 0.78
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 37.00 Call
Premium: 82
Stock Price At Alert Generation: 36.35
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 37.00 Call
Premium: 88
Stock Price At Alert Generation: 36.44
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 37.00 Call
Premium: 88
Stock Price At Alert Generation: 36.37
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 37.00 Call
Premium: 88
Stock Price At Alert Generation: 36.41
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 37.00 Call
Premium: 88
Stock Price At Alert Generation: 36.42
Bid: 0.88
Ask: 0.91
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 37.00 Call
Premium: 93
Stock Price At Alert Generation: 36.53
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 37.00 Call
Premium: 95
Stock Price At Alert Generation: 36.5
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 37.50 Call
Premium: 95
Stock Price At Alert Generation: 36.72
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 37.50 Call
Premium: 95
Stock Price At Alert Generation: 36.7
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 37.50 Call
Premium: 95
Stock Price At Alert Generation: 36.7
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 37.50 Call
Premium: 95
Stock Price At Alert Generation: 36.73
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 37.50 Call
Premium: 95
Stock Price At Alert Generation: 36.8
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 37.50 Call
Premium: 95
Stock Price At Alert Generation: 36.82
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 37.50 Call
Premium: 95
Stock Price At Alert Generation: 36.83
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 37.50 Call
Premium: 95
Stock Price At Alert Generation: 36.85
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 37.50 Call
Premium: 95
Stock Price At Alert Generation: 36.81
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 1525.00 Call
Premium: 1980
Stock Price At Alert Generation: 1508.32
Bid: 19.8
Ask: 20.3
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 1520.00 Call
Premium: 2050
Stock Price At Alert Generation: 1504.66
Bid: 20.5
Ask: 21.1
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 1520.00 Call
Premium: 1970
Stock Price At Alert Generation: 1503.34
Bid: 19.7
Ask: 20.3
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 1517.50 Call
Premium: 2010
Stock Price At Alert Generation: 1501.33
Bid: 20.1
Ask: 20.7
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 1517.50 Call
Premium: 2010
Stock Price At Alert Generation: 1502.35
Bid: 20.1
Ask: 20.8
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 1515.00 Call
Premium: 1989
Stock Price At Alert Generation: 1499.62
Bid: 19.9
Ask: 20.6
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 1515.00 Call
Premium: 1980
Stock Price At Alert Generation: 1499.85
Bid: 19.8
Ask: 20.4
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 1515.00 Call
Premium: 1989
Stock Price At Alert Generation: 1499.37
Bid: 19.9
Ask: 20.6
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 1515.00 Call
Premium: 1960
Stock Price At Alert Generation: 1498.53
Bid: 19.6
Ask: 20.2
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 1515.00 Call
Premium: 1980
Stock Price At Alert Generation: 1498.77
Bid: 19.8
Ask: 20.3
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 1515.00 Call
Premium: 1970
Stock Price At Alert Generation: 1498.53
Bid: 19.7
Ask: 20.3
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 1515.00 Call
Premium: 1950
Stock Price At Alert Generation: 1498.56
Bid: 19.5
Ask: 20.1
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 1515.00 Call
Premium: 1970
Stock Price At Alert Generation: 1498.75
Bid: 19.7
Ask: 20.3
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 1515.00 Call
Premium: 1939
Stock Price At Alert Generation: 1498.42
Bid: 19.4
Ask: 20.0
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 1515.00 Call
Premium: 1950
Stock Price At Alert Generation: 1498.47
Bid: 19.5
Ask: 20.0
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 1515.00 Call
Premium: 1960
Stock Price At Alert Generation: 1498.43
Bid: 19.6
Ask: 20.0
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 1515.00 Call
Premium: 1930
Stock Price At Alert Generation: 1498.02
Bid: 19.3
Ask: 19.9
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 1512.50 Call
Premium: 2020
Stock Price At Alert Generation: 1497.5
Bid: 20.2
Ask: 20.6
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 1512.50 Call
Premium: 2010
Stock Price At Alert Generation: 1497.23
Bid: 20.1
Ask: 20.6
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 1515.00 Call
Premium: 1939
Stock Price At Alert Generation: 1497.92
Bid: 19.4
Ask: 20.0
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 1512.50 Call
Premium: 1950
Stock Price At Alert Generation: 1495.62
Bid: 19.5
Ask: 20.1
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 1512.50 Call
Premium: 1989
Stock Price At Alert Generation: 1496.54
Bid: 19.9
Ask: 20.4
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 1515.00 Call
Premium: 1970
Stock Price At Alert Generation: 1498.43
Bid: 19.7
Ask: 20.1
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 1512.50 Call
Premium: 2020
Stock Price At Alert Generation: 1497.4
Bid: 20.2
Ask: 20.8
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 1515.00 Call
Premium: 1970
Stock Price At Alert Generation: 1498.72
Bid: 19.7
Ask: 20.4
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 1517.50 Call
Premium: 1950
Stock Price At Alert Generation: 1500.32
Bid: 19.5
Ask: 20.1
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 1515.00 Call
Premium: 1960
Stock Price At Alert Generation: 1498.03
Bid: 19.6
Ask: 20.3
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 1512.50 Call
Premium: 1970
Stock Price At Alert Generation: 1495.74
Bid: 19.7
Ask: 20.3
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 1510.00 Call
Premium: 1980
Stock Price At Alert Generation: 1494.01
Bid: 19.8
Ask: 20.5
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 1512.50 Call
Premium: 1910
Stock Price At Alert Generation: 1495.16
Bid: 19.1
Ask: 19.8
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 1510.00 Call
Premium: 2050
Stock Price At Alert Generation: 1494.31
Bid: 20.5
Ask: 21.3
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 1515.00 Call
Premium: 2070
Stock Price At Alert Generation: 1499.71
Bid: 20.7
Ask: 21.4
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 1517.50 Call
Premium: 2030
Stock Price At Alert Generation: 1500.53
Bid: 20.3
Ask: 20.9
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 1515.00 Call
Premium: 2110
Stock Price At Alert Generation: 1499.46
Bid: 21.1
Ask: 21.9
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 1515.00 Call
Premium: 2080
Stock Price At Alert Generation: 1497.73
Bid: 20.8
Ask: 21.7
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 1510.00 Call
Premium: 2060
Stock Price At Alert Generation: 1492.89
Bid: 20.6
Ask: 21.3
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 1505.00 Call
Premium: 2050
Stock Price At Alert Generation: 1487.82
Bid: 20.5
Ask: 21.3
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 1505.00 Call
Premium: 2039
Stock Price At Alert Generation: 1488.02
Bid: 20.4
Ask: 21.2
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 1497.50 Call
Premium: 2010
Stock Price At Alert Generation: 1481.09
Bid: 20.1
Ask: 20.9
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 1490.00 Call
Premium: 2240
Stock Price At Alert Generation: 1473.72
Bid: 22.4
Ask: 23.0
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 1490.00 Call
Premium: 2240
Stock Price At Alert Generation: 1474.08
Bid: 22.4
Ask: 23.0
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 1487.50 Call
Premium: 2340
Stock Price At Alert Generation: 1472.6
Bid: 23.4
Ask: 24.2
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 1495.00 Call
Premium: 2030
Stock Price At Alert Generation: 1478.0
Bid: 20.3
Ask: 21.0
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 1495.00 Call
Premium: 2030
Stock Price At Alert Generation: 1479.0
Bid: 20.3
Ask: 21.0
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 1495.00 Call
Premium: 2030
Stock Price At Alert Generation: 1479.0
Bid: 20.3
Ask: 21.0
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 1495.00 Call
Premium: 2030
Stock Price At Alert Generation: 1478.0
Bid: 20.3
Ask: 21.0
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 1492.50 Call
Premium: 2120
Stock Price At Alert Generation: 1477.72
Bid: 21.2
Ask: 22.1
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 1492.50 Call
Premium: 2120
Stock Price At Alert Generation: 1476.27
Bid: 21.2
Ask: 22.1
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
21 Feb 2020 54.50 Call
Premium: 252
Stock Price At Alert Generation: 53.65
Bid: 2.52
Ask: 2.57
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 54.00 Call
Premium: 277
Stock Price At Alert Generation: 53.45
Bid: 2.77
Ask: 2.84
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 54.00 Call
Premium: 266
Stock Price At Alert Generation: 53.11
Bid: 2.66
Ask: 2.7
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 54.00 Call
Premium: 272
Stock Price At Alert Generation: 53.29
Bid: 2.72
Ask: 2.8
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 54.00 Call
Premium: 265
Stock Price At Alert Generation: 53.2
Bid: 2.65
Ask: 2.71
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 54.00 Call
Premium: 271
Stock Price At Alert Generation: 53.31
Bid: 2.71
Ask: 2.78
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
21 Feb 2020 54.50 Call
Premium: 243
Stock Price At Alert Generation: 53.52
Bid: 2.43
Ask: 2.47
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
21 Feb 2020 54.50 Call
Premium: 243
Stock Price At Alert Generation: 53.55
Bid: 2.43
Ask: 2.47
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 54.00 Call
Premium: 276
Stock Price At Alert Generation: 53.36
Bid: 2.76
Ask: 2.85
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 54.00 Call
Premium: 274
Stock Price At Alert Generation: 53.26
Bid: 2.74
Ask: 2.81
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 54.00 Call
Premium: 270
Stock Price At Alert Generation: 53.2
Bid: 2.7
Ask: 2.77
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 54.00 Call
Premium: 272
Stock Price At Alert Generation: 53.22
Bid: 2.72
Ask: 2.8
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 54.00 Call
Premium: 273
Stock Price At Alert Generation: 53.23
Bid: 2.73
Ask: 2.8
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 54.00 Call
Premium: 270
Stock Price At Alert Generation: 53.2
Bid: 2.7
Ask: 2.77
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 54.00 Call
Premium: 280
Stock Price At Alert Generation: 53.36
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 54.00 Call
Premium: 282
Stock Price At Alert Generation: 53.43
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 55.00 Call
Premium: 245
Stock Price At Alert Generation: 53.54
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 54.00 Call
Premium: 275
Stock Price At Alert Generation: 53.22
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 55.00 Call
Premium: 252
Stock Price At Alert Generation: 53.75
Bid: 2.52
Ask: 2.59
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 55.00 Call
Premium: 249
Stock Price At Alert Generation: 53.54
Bid: 2.49
Ask: 2.56
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 55.00 Call
Premium: 245
Stock Price At Alert Generation: 53.56
Bid: 2.45
Ask: 2.52
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 54.00 Call
Premium: 282
Stock Price At Alert Generation: 53.46
Bid: 2.82
Ask: 2.91
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 54.00 Call
Premium: 271
Stock Price At Alert Generation: 53.21
Bid: 2.71
Ask: 2.78
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 54.00 Call
Premium: 283
Stock Price At Alert Generation: 53.35
Bid: 2.83
Ask: 2.91
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 54.00 Call
Premium: 275
Stock Price At Alert Generation: 53.32
Bid: 2.75
Ask: 2.85
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 55.00 Call
Premium: 247
Stock Price At Alert Generation: 53.55
Bid: 2.47
Ask: 2.58
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
21 Feb 2020 54.50 Call
Premium: 254
Stock Price At Alert Generation: 53.67
Bid: 2.55
Ask: 2.61
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 54.00 Call
Premium: 273
Stock Price At Alert Generation: 53.19
Bid: 2.73
Ask: 2.81
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 53.50 Call
Premium: 279
Stock Price At Alert Generation: 52.93
Bid: 2.79
Ask: 2.89
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 53.50 Call
Premium: 277
Stock Price At Alert Generation: 52.83
Bid: 2.77
Ask: 2.86
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 53.50 Call
Premium: 271
Stock Price At Alert Generation: 52.71
Bid: 2.71
Ask: 2.79
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 53.50 Call
Premium: 268
Stock Price At Alert Generation: 52.63
Bid: 2.68
Ask: 2.75
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 53.00 Call
Premium: 276
Stock Price At Alert Generation: 52.35
Bid: 2.76
Ask: 2.83
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 53.00 Call
Premium: 278
Stock Price At Alert Generation: 52.32
Bid: 2.78
Ask: 2.85
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 53.50 Call
Premium: 264
Stock Price At Alert Generation: 52.56
Bid: 2.64
Ask: 2.72
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 53.00 Call
Premium: 282
Stock Price At Alert Generation: 52.36
Bid: 2.82
Ask: 2.92
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 53.00 Call
Premium: 263
Stock Price At Alert Generation: 52.12
Bid: 2.63
Ask: 2.73
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
21 Feb 2020 52.50 Call
Premium: 264
Stock Price At Alert Generation: 51.65
Bid: 2.64
Ask: 2.85
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 51.50 Call
Premium: 225
Stock Price At Alert Generation: 50.64
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 51.00 Call
Premium: 247
Stock Price At Alert Generation: 50.4
Bid: 2.47
Ask: 2.58
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 51.00 Call
Premium: 247
Stock Price At Alert Generation: 50.35
Bid: 2.47
Ask: 2.58
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 51.00 Call
Premium: 247
Stock Price At Alert Generation: 50.4
Bid: 2.47
Ask: 2.58
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 51.00 Call
Premium: 247
Stock Price At Alert Generation: 50.4
Bid: 2.47
Ask: 2.58
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 51.50 Call
Premium: 225
Stock Price At Alert Generation: 50.51
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 51.50 Call
Premium: 225
Stock Price At Alert Generation: 50.57
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 51.50 Call
Premium: 225
Stock Price At Alert Generation: 50.56
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 51.50 Call
Premium: 225
Stock Price At Alert Generation: 50.53
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 130.93
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 130.96
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 133.00 Call
Premium: 440
Stock Price At Alert Generation: 131.09
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 133.00 Call
Premium: 440
Stock Price At Alert Generation: 131.06
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 133.00 Call
Premium: 445
Stock Price At Alert Generation: 131.18
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 133.00 Call
Premium: 440
Stock Price At Alert Generation: 131.1
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 133.00 Call
Premium: 445
Stock Price At Alert Generation: 131.15
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 130.97
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 130.95
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 130.99
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 133.00 Call
Premium: 445
Stock Price At Alert Generation: 131.12
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 130.93
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 133.00 Call
Premium: 445
Stock Price At Alert Generation: 131.17
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 133.00 Call
Premium: 445
Stock Price At Alert Generation: 131.18
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 133.00 Call
Premium: 459
Stock Price At Alert Generation: 131.45
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 133.00 Call
Premium: 459
Stock Price At Alert Generation: 131.48
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 133.00 Call
Premium: 465
Stock Price At Alert Generation: 131.5
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 133.00 Call
Premium: 465
Stock Price At Alert Generation: 131.48
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 131.0
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 130.94
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 133.00 Call
Premium: 430
Stock Price At Alert Generation: 130.8
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 133.00 Call
Premium: 440
Stock Price At Alert Generation: 131.01
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 130.9
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 130.81
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 133.00 Call
Premium: 440
Stock Price At Alert Generation: 130.91
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 133.00 Call
Premium: 445
Stock Price At Alert Generation: 130.99
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 132.00 Call
Premium: 475
Stock Price At Alert Generation: 130.62
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 132.00 Call
Premium: 475
Stock Price At Alert Generation: 130.65
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 132.00 Call
Premium: 480
Stock Price At Alert Generation: 130.65
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 132.00 Call
Premium: 475
Stock Price At Alert Generation: 130.52
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 132.00 Call
Premium: 484
Stock Price At Alert Generation: 130.69
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 132.00 Call
Premium: 470
Stock Price At Alert Generation: 130.34
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 132.00 Call
Premium: 480
Stock Price At Alert Generation: 130.59
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 132.00 Call
Premium: 480
Stock Price At Alert Generation: 130.57
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 133.00 Call
Premium: 465
Stock Price At Alert Generation: 131.11
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 132.00 Call
Premium: 484
Stock Price At Alert Generation: 130.45
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 132.00 Call
Premium: 475
Stock Price At Alert Generation: 130.47
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 132.00 Call
Premium: 484
Stock Price At Alert Generation: 130.54
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 132.00 Call
Premium: 500
Stock Price At Alert Generation: 130.66
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 129.8
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 131.00 Call
Premium: 555
Stock Price At Alert Generation: 129.65
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 129.71
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 129.75
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 131.00 Call
Premium: 555
Stock Price At Alert Generation: 129.7
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 130.0
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 130.02
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 130.0
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 130.0
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 53.00 Call
Premium: 168
Stock Price At Alert Generation: 52.23
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 53.00 Call
Premium: 165
Stock Price At Alert Generation: 52.22
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 53.00 Call
Premium: 164
Stock Price At Alert Generation: 52.19
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 53.00 Call
Premium: 164
Stock Price At Alert Generation: 52.17
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 53.00 Call
Premium: 167
Stock Price At Alert Generation: 52.26
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 53.00 Call
Premium: 165
Stock Price At Alert Generation: 52.19
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 53.00 Call
Premium: 164
Stock Price At Alert Generation: 52.15
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 53.00 Call
Premium: 162
Stock Price At Alert Generation: 52.15
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 53.00 Call
Premium: 166
Stock Price At Alert Generation: 52.22
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 53.00 Call
Premium: 157
Stock Price At Alert Generation: 51.99
Bid: 1.57
Ask: 1.58
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 52.50 Call
Premium: 177
Stock Price At Alert Generation: 51.97
Bid: 1.77
Ask: 1.79
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 53.00 Call
Premium: 158
Stock Price At Alert Generation: 52.03
Bid: 1.58
Ask: 1.6
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 52.50 Call
Premium: 178
Stock Price At Alert Generation: 51.97
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 52.50 Call
Premium: 175
Stock Price At Alert Generation: 51.92
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 53.00 Call
Premium: 156
Stock Price At Alert Generation: 52.01
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 52.50 Call
Premium: 176
Stock Price At Alert Generation: 51.95
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 52.50 Call
Premium: 176
Stock Price At Alert Generation: 51.96
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 52.50 Call
Premium: 178
Stock Price At Alert Generation: 51.91
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 52.50 Call
Premium: 173
Stock Price At Alert Generation: 51.79
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 52.50 Call
Premium: 165
Stock Price At Alert Generation: 51.75
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 52.50 Call
Premium: 153
Stock Price At Alert Generation: 51.57
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 52.50 Call
Premium: 171
Stock Price At Alert Generation: 51.82
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 53.00 Call
Premium: 163
Stock Price At Alert Generation: 52.06
Bid: 1.63
Ask: 1.64
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 52.50 Call
Premium: 169
Stock Price At Alert Generation: 51.84
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 52.50 Call
Premium: 163
Stock Price At Alert Generation: 51.69
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 52.50 Call
Premium: 155
Stock Price At Alert Generation: 51.53
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 52.00 Call
Premium: 166
Stock Price At Alert Generation: 51.37
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 52.00 Call
Premium: 154
Stock Price At Alert Generation: 51.13
Bid: 1.54
Ask: 1.56
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 51.50 Call
Premium: 168
Stock Price At Alert Generation: 50.94
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 51.50 Call
Premium: 169
Stock Price At Alert Generation: 50.97
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 51.50 Call
Premium: 154
Stock Price At Alert Generation: 50.69
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 51.50 Call
Premium: 160
Stock Price At Alert Generation: 50.79
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 51.50 Call
Premium: 151
Stock Price At Alert Generation: 50.55
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 51.50 Call
Premium: 158
Stock Price At Alert Generation: 50.68
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 51.50 Call
Premium: 155
Stock Price At Alert Generation: 50.59
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 51.00 Call
Premium: 168
Stock Price At Alert Generation: 50.43
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 51.00 Call
Premium: 166
Stock Price At Alert Generation: 50.44
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 51.00 Call
Premium: 153
Stock Price At Alert Generation: 50.21
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 50.50 Call
Premium: 160
Stock Price At Alert Generation: 50.0
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 50.00 Call
Premium: 177
Stock Price At Alert Generation: 49.34
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 50.00 Call
Premium: 177
Stock Price At Alert Generation: 49.17
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 50.00 Call
Premium: 177
Stock Price At Alert Generation: 49.16
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 50.00 Call
Premium: 177
Stock Price At Alert Generation: 49.3
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 50.00 Call
Premium: 177
Stock Price At Alert Generation: 49.32
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 50.00 Call
Premium: 177
Stock Price At Alert Generation: 49.39
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 50.00 Call
Premium: 177
Stock Price At Alert Generation: 49.33
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 50.00 Call
Premium: 177
Stock Price At Alert Generation: 49.26
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 50.00 Call
Premium: 177
Stock Price At Alert Generation: 49.25
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
02 Mar 2020 338.00 Call
Premium: 188
Stock Price At Alert Generation: 334.42
Bid: 1.88
Ask: 1.91
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 337.50 Call
Premium: 184
Stock Price At Alert Generation: 334.07
Bid: 1.84
Ask: 1.85
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 337.50 Call
Premium: 184
Stock Price At Alert Generation: 334.07
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 337.50 Call
Premium: 186
Stock Price At Alert Generation: 334.11
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 337.50 Call
Premium: 184
Stock Price At Alert Generation: 334.04
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 337.50 Call
Premium: 177
Stock Price At Alert Generation: 333.86
Bid: 1.77
Ask: 1.79
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 337.50 Call
Premium: 168
Stock Price At Alert Generation: 333.67
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
02 Mar 2020 337.00 Call
Premium: 198
Stock Price At Alert Generation: 333.47
Bid: 1.98
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
02 Mar 2020 337.00 Call
Premium: 194
Stock Price At Alert Generation: 333.43
Bid: 1.94
Ask: 1.97
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
02 Mar 2020 337.00 Call
Premium: 191
Stock Price At Alert Generation: 333.31
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
02 Mar 2020 337.00 Call
Premium: 190
Stock Price At Alert Generation: 333.22
Bid: 1.9
Ask: 1.92
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
02 Mar 2020 337.00 Call
Premium: 186
Stock Price At Alert Generation: 333.1
Bid: 1.86
Ask: 1.89
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
02 Mar 2020 337.00 Call
Premium: 192
Stock Price At Alert Generation: 333.28
Bid: 1.92
Ask: 1.95
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
02 Mar 2020 337.00 Call
Premium: 187
Stock Price At Alert Generation: 333.13
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
02 Mar 2020 337.00 Call
Premium: 191
Stock Price At Alert Generation: 333.32
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
02 Mar 2020 337.00 Call
Premium: 191
Stock Price At Alert Generation: 333.28
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
02 Mar 2020 337.00 Call
Premium: 190
Stock Price At Alert Generation: 333.29
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
02 Mar 2020 337.00 Call
Premium: 184
Stock Price At Alert Generation: 333.07
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
02 Mar 2020 337.00 Call
Premium: 184
Stock Price At Alert Generation: 333.09
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
02 Mar 2020 337.00 Call
Premium: 186
Stock Price At Alert Generation: 333.16
Bid: 1.86
Ask: 1.89
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
02 Mar 2020 337.00 Call
Premium: 178
Stock Price At Alert Generation: 332.9
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
02 Mar 2020 337.00 Call
Premium: 183
Stock Price At Alert Generation: 333.08
Bid: 1.83
Ask: 1.85
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
02 Mar 2020 337.00 Call
Premium: 188
Stock Price At Alert Generation: 333.19
Bid: 1.88
Ask: 1.91
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
02 Mar 2020 337.00 Call
Premium: 187
Stock Price At Alert Generation: 333.11
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
02 Mar 2020 337.00 Call
Premium: 195
Stock Price At Alert Generation: 333.4
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
02 Mar 2020 337.00 Call
Premium: 202
Stock Price At Alert Generation: 333.62
Bid: 2.03
Ask: 2.06
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
02 Mar 2020 337.00 Call
Premium: 198
Stock Price At Alert Generation: 333.42
Bid: 1.98
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
02 Mar 2020 337.00 Call
Premium: 197
Stock Price At Alert Generation: 333.38
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
02 Mar 2020 337.00 Call
Premium: 193
Stock Price At Alert Generation: 333.23
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
02 Mar 2020 337.00 Call
Premium: 195
Stock Price At Alert Generation: 333.34
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
02 Mar 2020 337.00 Call
Premium: 195
Stock Price At Alert Generation: 333.31
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
02 Mar 2020 337.00 Call
Premium: 202
Stock Price At Alert Generation: 333.57
Bid: 2.03
Ask: 2.05
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
02 Mar 2020 337.00 Call
Premium: 197
Stock Price At Alert Generation: 333.42
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
02 Mar 2020 337.00 Call
Premium: 193
Stock Price At Alert Generation: 333.26
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
02 Mar 2020 337.00 Call
Premium: 184
Stock Price At Alert Generation: 332.92
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
02 Mar 2020 337.00 Call
Premium: 181
Stock Price At Alert Generation: 332.86
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
02 Mar 2020 336.00 Call
Premium: 215
Stock Price At Alert Generation: 332.44
Bid: 2.15
Ask: 2.17
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
02 Mar 2020 336.00 Call
Premium: 206
Stock Price At Alert Generation: 332.15
Bid: 2.06
Ask: 2.08
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
02 Mar 2020 336.00 Call
Premium: 204
Stock Price At Alert Generation: 332.16
Bid: 2.04
Ask: 2.07
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
02 Mar 2020 335.00 Call
Premium: 258
Stock Price At Alert Generation: 331.31
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
02 Mar 2020 335.00 Call
Premium: 258
Stock Price At Alert Generation: 331.25
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
02 Mar 2020 335.00 Call
Premium: 258
Stock Price At Alert Generation: 331.34
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
02 Mar 2020 335.00 Call
Premium: 258
Stock Price At Alert Generation: 331.64
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
02 Mar 2020 336.00 Call
Premium: 210
Stock Price At Alert Generation: 331.89
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
02 Mar 2020 336.00 Call
Premium: 210
Stock Price At Alert Generation: 332.07
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
02 Mar 2020 336.00 Call
Premium: 210
Stock Price At Alert Generation: 332.1
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
02 Mar 2020 336.00 Call
Premium: 210
Stock Price At Alert Generation: 331.82
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
02 Mar 2020 335.00 Call
Premium: 258
Stock Price At Alert Generation: 331.5
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.27
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.28
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.28
Bid: 2.4
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.24
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.27
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.22
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.19
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.21
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.18
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.19
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.12
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.26
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.25
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.21
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.21
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.22
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.16
Bid: 2.45
Ask: 2.5
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.11
Bid: 2.45
Ask: 2.5
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.19
Bid: 2.45
Ask: 2.5
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.2
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
21 Feb 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 69.06
Bid: 2.35
Ask: 2.45
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.05
Bid: 2.4
Ask: 2.5
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.2
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
21 Feb 2020 70.00 Call
Premium: 250
Stock Price At Alert Generation: 69.1
Bid: 2.5
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 68.99
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
21 Feb 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 68.91
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
21 Feb 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 68.84
Bid: 2.3
Ask: 2.45
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 68.44
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.15
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.15
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.15
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.15
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 68.42
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 2160.00 Call
Premium: 3590
Stock Price At Alert Generation: 2132.83
Bid: 35.9
Ask: 36.65
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 2160.00 Call
Premium: 3465
Stock Price At Alert Generation: 2130.6
Bid: 34.65
Ask: 35.4
Alert generated at: Mon, 10 Feb 2020 20:47:43
Sell
28 Feb 2020 2150.00 Call
Premium: 3765
Stock Price At Alert Generation: 2127.51
Bid: 37.65
Ask: 38.25
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 2160.00 Call
Premium: 3525
Stock Price At Alert Generation: 2129.13
Bid: 35.25
Ask: 36.05
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 2150.00 Call
Premium: 3879
Stock Price At Alert Generation: 2127.01
Bid: 38.8
Ask: 39.55
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 2160.00 Call
Premium: 3635
Stock Price At Alert Generation: 2129.5
Bid: 36.35
Ask: 36.95
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 2160.00 Call
Premium: 3815
Stock Price At Alert Generation: 2133.03
Bid: 38.15
Ask: 38.8
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 2160.00 Call
Premium: 3860
Stock Price At Alert Generation: 2133.08
Bid: 38.6
Ask: 39.2
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 2160.00 Call
Premium: 3845
Stock Price At Alert Generation: 2133.0
Bid: 38.45
Ask: 39.2
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 2160.00 Call
Premium: 3795
Stock Price At Alert Generation: 2131.14
Bid: 37.95
Ask: 38.65
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 2160.00 Call
Premium: 3754
Stock Price At Alert Generation: 2131.41
Bid: 37.55
Ask: 38.2
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 2150.00 Call
Premium: 3965
Stock Price At Alert Generation: 2128.66
Bid: 39.65
Ask: 40.25
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 2160.00 Call
Premium: 3810
Stock Price At Alert Generation: 2131.22
Bid: 38.1
Ask: 38.7
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 2150.00 Call
Premium: 3875
Stock Price At Alert Generation: 2127.0
Bid: 38.75
Ask: 39.4
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 2150.00 Call
Premium: 3745
Stock Price At Alert Generation: 2126.0
Bid: 37.45
Ask: 38.1
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 2150.00 Call
Premium: 3735
Stock Price At Alert Generation: 2126.17
Bid: 37.35
Ask: 37.95
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 2150.00 Call
Premium: 3729
Stock Price At Alert Generation: 2125.48
Bid: 37.3
Ask: 37.85
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 2150.00 Call
Premium: 3525
Stock Price At Alert Generation: 2121.68
Bid: 35.25
Ask: 35.85
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 2150.00 Call
Premium: 3715
Stock Price At Alert Generation: 2126.33
Bid: 37.15
Ask: 37.85
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 2150.00 Call
Premium: 3700
Stock Price At Alert Generation: 2126.01
Bid: 37.0
Ask: 37.75
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 2140.00 Call
Premium: 3715
Stock Price At Alert Generation: 2118.3
Bid: 37.15
Ask: 37.85
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 2150.00 Call
Premium: 3520
Stock Price At Alert Generation: 2122.61
Bid: 35.2
Ask: 36.0
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 2150.00 Call
Premium: 3685
Stock Price At Alert Generation: 2125.63
Bid: 36.85
Ask: 37.65
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 2140.00 Call
Premium: 3710
Stock Price At Alert Generation: 2117.84
Bid: 37.1
Ask: 37.8
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 2140.00 Call
Premium: 3640
Stock Price At Alert Generation: 2117.68
Bid: 36.4
Ask: 37.05
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 2150.00 Call
Premium: 3520
Stock Price At Alert Generation: 2124.03
Bid: 35.2
Ask: 35.55
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 2140.00 Call
Premium: 3720
Stock Price At Alert Generation: 2118.42
Bid: 37.2
Ask: 37.95
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 2150.00 Call
Premium: 3395
Stock Price At Alert Generation: 2120.59
Bid: 33.95
Ask: 34.6
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 2140.00 Call
Premium: 3679
Stock Price At Alert Generation: 2117.48
Bid: 36.8
Ask: 37.55
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 2150.00 Call
Premium: 3525
Stock Price At Alert Generation: 2121.52
Bid: 35.25
Ask: 35.95
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 2150.00 Call
Premium: 3400
Stock Price At Alert Generation: 2119.53
Bid: 34.0
Ask: 34.8
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 2140.00 Call
Premium: 3550
Stock Price At Alert Generation: 2116.26
Bid: 35.5
Ask: 36.1
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 2140.00 Call
Premium: 3790
Stock Price At Alert Generation: 2118.53
Bid: 37.9
Ask: 38.8
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 2140.00 Call
Premium: 3515
Stock Price At Alert Generation: 2112.4
Bid: 35.15
Ask: 36.15
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 2140.00 Call
Premium: 3629
Stock Price At Alert Generation: 2116.07
Bid: 36.3
Ask: 37.05
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 2150.00 Call
Premium: 3840
Stock Price At Alert Generation: 2126.09
Bid: 38.4
Ask: 39.1
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 2150.00 Call
Premium: 3604
Stock Price At Alert Generation: 2120.96
Bid: 36.05
Ask: 36.85
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 2140.00 Call
Premium: 3635
Stock Price At Alert Generation: 2115.0
Bid: 36.35
Ask: 37.25
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 2140.00 Call
Premium: 3795
Stock Price At Alert Generation: 2113.0
Bid: 37.95
Ask: 39.0
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 2110.00 Call
Premium: 2970
Stock Price At Alert Generation: 2081.1
Bid: 29.7
Ask: 32.9
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 2110.00 Call
Premium: 2970
Stock Price At Alert Generation: 2080.02
Bid: 29.7
Ask: 32.9
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 2110.00 Call
Premium: 2970
Stock Price At Alert Generation: 2085.0
Bid: 29.7
Ask: 32.9
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 2110.00 Call
Premium: 2970
Stock Price At Alert Generation: 2086.0
Bid: 29.7
Ask: 32.9
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 2110.00 Call
Premium: 2970
Stock Price At Alert Generation: 2085.25
Bid: 29.7
Ask: 32.9
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 2110.00 Call
Premium: 2970
Stock Price At Alert Generation: 2086.05
Bid: 29.7
Ask: 32.9
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 2110.00 Call
Premium: 2970
Stock Price At Alert Generation: 2085.4
Bid: 29.7
Ask: 32.9
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 40.50 Call
Premium: 120
Stock Price At Alert Generation: 40.09
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 41.00 Call
Premium: 101
Stock Price At Alert Generation: 40.11
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 40.50 Call
Premium: 122
Stock Price At Alert Generation: 40.07
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 41.00 Call
Premium: 104
Stock Price At Alert Generation: 40.11
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 40.50 Call
Premium: 122
Stock Price At Alert Generation: 40.07
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 41.00 Call
Premium: 103
Stock Price At Alert Generation: 40.13
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 41.00 Call
Premium: 106
Stock Price At Alert Generation: 40.17
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 40.50 Call
Premium: 123
Stock Price At Alert Generation: 40.03
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 41.00 Call
Premium: 104
Stock Price At Alert Generation: 40.11
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 41.00 Call
Premium: 107
Stock Price At Alert Generation: 40.18
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 41.00 Call
Premium: 112
Stock Price At Alert Generation: 40.28
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 41.00 Call
Premium: 112
Stock Price At Alert Generation: 40.29
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 41.00 Call
Premium: 115
Stock Price At Alert Generation: 40.4
Bid: 1.16
Ask: 1.19
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 41.00 Call
Premium: 119
Stock Price At Alert Generation: 40.51
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 41.00 Call
Premium: 114
Stock Price At Alert Generation: 40.44
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 41.00 Call
Premium: 108
Stock Price At Alert Generation: 40.27
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 41.00 Call
Premium: 113
Stock Price At Alert Generation: 40.36
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 41.00 Call
Premium: 102
Stock Price At Alert Generation: 40.13
Bid: 1.02
Ask: 1.04
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 41.00 Call
Premium: 112
Stock Price At Alert Generation: 40.35
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 41.00 Call
Premium: 117
Stock Price At Alert Generation: 40.43
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 41.00 Call
Premium: 117
Stock Price At Alert Generation: 40.4
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 41.00 Call
Premium: 121
Stock Price At Alert Generation: 40.51
Bid: 1.21
Ask: 1.23
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 41.00 Call
Premium: 119
Stock Price At Alert Generation: 40.43
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 41.00 Call
Premium: 120
Stock Price At Alert Generation: 40.56
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 41.50 Call
Premium: 105
Stock Price At Alert Generation: 40.65
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 41.50 Call
Premium: 115
Stock Price At Alert Generation: 40.83
Bid: 1.16
Ask: 1.19
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 41.50 Call
Premium: 119
Stock Price At Alert Generation: 40.99
Bid: 1.19
Ask: 1.23
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 41.50 Call
Premium: 127
Stock Price At Alert Generation: 41.04
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 41.50 Call
Premium: 122
Stock Price At Alert Generation: 40.93
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 41.50 Call
Premium: 121
Stock Price At Alert Generation: 40.93
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 41.50 Call
Premium: 129
Stock Price At Alert Generation: 41.0
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 42.00 Call
Premium: 112
Stock Price At Alert Generation: 41.14
Bid: 1.13
Ask: 1.17
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 41.50 Call
Premium: 134
Stock Price At Alert Generation: 41.05
Bid: 1.34
Ask: 1.36
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 41.50 Call
Premium: 136
Stock Price At Alert Generation: 41.06
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 42.00 Call
Premium: 124
Stock Price At Alert Generation: 41.2
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 42.00 Call
Premium: 120
Stock Price At Alert Generation: 41.12
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 41.50 Call
Premium: 145
Stock Price At Alert Generation: 41.06
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 42.00 Call
Premium: 126
Stock Price At Alert Generation: 41.14
Bid: 1.26
Ask: 1.3
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 41.00 Call
Premium: 148
Stock Price At Alert Generation: 40.43
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 41.00 Call
Premium: 148
Stock Price At Alert Generation: 40.26
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 41.00 Call
Premium: 148
Stock Price At Alert Generation: 40.2
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 41.00 Call
Premium: 148
Stock Price At Alert Generation: 40.31
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 41.00 Call
Premium: 148
Stock Price At Alert Generation: 40.33
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 41.00 Call
Premium: 148
Stock Price At Alert Generation: 40.15
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 41.00 Call
Premium: 148
Stock Price At Alert Generation: 40.3
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 41.00 Call
Premium: 148
Stock Price At Alert Generation: 40.2
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 41.00 Call
Premium: 148
Stock Price At Alert Generation: 40.17
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 212.79
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 212.58
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 212.6
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 212.82
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 212.69
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 212.64
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 212.47
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 212.54
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 212.35
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 212.35
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 215.00 Call
Premium: 330
Stock Price At Alert Generation: 212.24
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 212.03
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 212.43
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 212.39
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 212.48
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 212.48
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 212.47
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 212.31
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 212.27
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 215.00 Call
Premium: 330
Stock Price At Alert Generation: 212.11
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 211.9
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 215.00 Call
Premium: 330
Stock Price At Alert Generation: 211.98
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 212.13
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 212.3
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 212.18
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 212.24
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 212.47
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 212.26
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 212.45
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 212.8
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 217.50 Call
Premium: 278
Stock Price At Alert Generation: 212.88
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 217.50 Call
Premium: 295
Stock Price At Alert Generation: 213.41
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 213.41
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 217.50 Call
Premium: 292
Stock Price At Alert Generation: 213.23
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 212.69
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 211.66
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 215.00 Call
Premium: 299
Stock Price At Alert Generation: 211.27
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 211.75
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 215.00 Call
Premium: 305
Stock Price At Alert Generation: 211.35
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 211.52
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 211.55
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 211.5
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 211.87
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 212.1
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 212.1
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 212.1
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 212.08
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 212.08
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 217.50 Call
Premium: 620
Stock Price At Alert Generation: 214.78
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 220.00 Call
Premium: 550
Stock Price At Alert Generation: 215.46
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 220.00 Call
Premium: 555
Stock Price At Alert Generation: 215.45
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 220.00 Call
Premium: 540
Stock Price At Alert Generation: 215.35
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 217.50 Call
Premium: 645
Stock Price At Alert Generation: 215.3
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 220.00 Call
Premium: 545
Stock Price At Alert Generation: 215.39
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 217.50 Call
Premium: 625
Stock Price At Alert Generation: 214.84
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 217.50 Call
Premium: 625
Stock Price At Alert Generation: 214.89
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 217.50 Call
Premium: 630
Stock Price At Alert Generation: 214.92
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 217.50 Call
Premium: 620
Stock Price At Alert Generation: 214.75
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 214.42
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 217.50 Call
Premium: 595
Stock Price At Alert Generation: 214.14
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 217.50 Call
Premium: 590
Stock Price At Alert Generation: 214.12
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 217.50 Call
Premium: 595
Stock Price At Alert Generation: 214.17
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 217.50 Call
Premium: 605
Stock Price At Alert Generation: 214.21
Bid: 6.05
Ask: 6.1
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 217.50 Call
Premium: 620
Stock Price At Alert Generation: 214.56
Bid: 6.2
Ask: 6.25
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 217.50 Call
Premium: 625
Stock Price At Alert Generation: 214.62
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 214.53
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 217.50 Call
Premium: 620
Stock Price At Alert Generation: 214.7
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 214.4
Bid: 6.1
Ask: 6.15
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 214.56
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 217.50 Call
Premium: 625
Stock Price At Alert Generation: 214.89
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 217.50 Call
Premium: 605
Stock Price At Alert Generation: 214.51
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 217.50 Call
Premium: 600
Stock Price At Alert Generation: 214.46
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 217.50 Call
Premium: 620
Stock Price At Alert Generation: 214.62
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 217.50 Call
Premium: 600
Stock Price At Alert Generation: 213.87
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 217.50 Call
Premium: 570
Stock Price At Alert Generation: 213.38
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 217.50 Call
Premium: 570
Stock Price At Alert Generation: 213.32
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 217.50 Call
Premium: 580
Stock Price At Alert Generation: 213.47
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 217.50 Call
Premium: 575
Stock Price At Alert Generation: 213.42
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 217.50 Call
Premium: 565
Stock Price At Alert Generation: 213.13
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 217.50 Call
Premium: 590
Stock Price At Alert Generation: 213.85
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 217.50 Call
Premium: 590
Stock Price At Alert Generation: 213.75
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 217.50 Call
Premium: 570
Stock Price At Alert Generation: 213.14
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 217.50 Call
Premium: 560
Stock Price At Alert Generation: 212.9
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 217.50 Call
Premium: 570
Stock Price At Alert Generation: 213.2
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 217.50 Call
Premium: 560
Stock Price At Alert Generation: 213.55
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 217.50 Call
Premium: 620
Stock Price At Alert Generation: 214.47
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 217.50 Call
Premium: 725
Stock Price At Alert Generation: 214.71
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 217.50 Call
Premium: 725
Stock Price At Alert Generation: 215.3
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 220.00 Call
Premium: 615
Stock Price At Alert Generation: 215.55
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 220.00 Call
Premium: 615
Stock Price At Alert Generation: 215.85
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 220.00 Call
Premium: 615
Stock Price At Alert Generation: 216.0
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 220.00 Call
Premium: 615
Stock Price At Alert Generation: 216.08
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 220.00 Call
Premium: 615
Stock Price At Alert Generation: 216.5
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 220.00 Call
Premium: 615
Stock Price At Alert Generation: 216.39
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 220.00 Call
Premium: 615
Stock Price At Alert Generation: 216.56
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 10 Feb 2020 13:07:38
Sell
28 Feb 2020 144.00 Call
Premium: 184
Stock Price At Alert Generation: 142.41
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 10 Feb 2020 20:57:36
Sell
28 Feb 2020 144.00 Call
Premium: 182
Stock Price At Alert Generation: 142.39
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 10 Feb 2020 20:47:44
Sell
28 Feb 2020 144.00 Call
Premium: 174
Stock Price At Alert Generation: 142.18
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 10 Feb 2020 20:37:41
Sell
28 Feb 2020 144.00 Call
Premium: 173
Stock Price At Alert Generation: 142.17
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 10 Feb 2020 20:27:40
Sell
28 Feb 2020 144.00 Call
Premium: 178
Stock Price At Alert Generation: 142.29
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 10 Feb 2020 20:17:40
Sell
28 Feb 2020 144.00 Call
Premium: 179
Stock Price At Alert Generation: 142.21
Bid: 1.79
Ask: 1.83
Alert generated at: Mon, 10 Feb 2020 20:07:43
Sell
28 Feb 2020 144.00 Call
Premium: 173
Stock Price At Alert Generation: 142.09
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 10 Feb 2020 19:57:38
Sell
28 Feb 2020 144.00 Call
Premium: 166
Stock Price At Alert Generation: 141.91
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 10 Feb 2020 19:47:38
Sell
28 Feb 2020 144.00 Call
Premium: 167
Stock Price At Alert Generation: 141.91
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 10 Feb 2020 19:37:39
Sell
28 Feb 2020 144.00 Call
Premium: 173
Stock Price At Alert Generation: 142.05
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 10 Feb 2020 19:27:39
Sell
28 Feb 2020 144.00 Call
Premium: 173
Stock Price At Alert Generation: 142.04
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 10 Feb 2020 19:17:39
Sell
28 Feb 2020 144.00 Call
Premium: 174
Stock Price At Alert Generation: 142.08
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 10 Feb 2020 19:07:38
Sell
28 Feb 2020 144.00 Call
Premium: 173
Stock Price At Alert Generation: 142.09
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 10 Feb 2020 18:57:41
Sell
28 Feb 2020 144.00 Call
Premium: 168
Stock Price At Alert Generation: 141.93
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 10 Feb 2020 18:47:41
Sell
28 Feb 2020 144.00 Call
Premium: 170
Stock Price At Alert Generation: 142.02
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 10 Feb 2020 18:37:39
Sell
28 Feb 2020 144.00 Call
Premium: 169
Stock Price At Alert Generation: 142.03
Bid: 1.69
Ask: 1.73
Alert generated at: Mon, 10 Feb 2020 18:27:41
Sell
28 Feb 2020 144.00 Call
Premium: 168
Stock Price At Alert Generation: 141.92
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 10 Feb 2020 18:17:41
Sell
28 Feb 2020 144.00 Call
Premium: 163
Stock Price At Alert Generation: 141.82
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 10 Feb 2020 18:07:41
Sell
28 Feb 2020 144.00 Call
Premium: 164
Stock Price At Alert Generation: 141.76
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 10 Feb 2020 17:57:39
Sell
28 Feb 2020 144.00 Call
Premium: 163
Stock Price At Alert Generation: 141.77
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 10 Feb 2020 17:47:38
Sell
28 Feb 2020 144.00 Call
Premium: 163
Stock Price At Alert Generation: 141.75
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 10 Feb 2020 17:37:38
Sell
28 Feb 2020 144.00 Call
Premium: 168
Stock Price At Alert Generation: 141.83
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 10 Feb 2020 17:27:41
Sell
28 Feb 2020 144.00 Call
Premium: 164
Stock Price At Alert Generation: 141.77
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 10 Feb 2020 17:17:39
Sell
28 Feb 2020 144.00 Call
Premium: 162
Stock Price At Alert Generation: 141.61
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 10 Feb 2020 17:07:39
Sell
28 Feb 2020 143.00 Call
Premium: 194
Stock Price At Alert Generation: 141.57
Bid: 1.94
Ask: 1.98
Alert generated at: Mon, 10 Feb 2020 16:57:39
Sell
28 Feb 2020 144.00 Call
Premium: 160
Stock Price At Alert Generation: 141.63
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 10 Feb 2020 16:47:38
Sell
28 Feb 2020 143.00 Call
Premium: 190
Stock Price At Alert Generation: 141.43
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 10 Feb 2020 16:37:39
Sell
28 Feb 2020 143.00 Call
Premium: 190
Stock Price At Alert Generation: 141.44
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 10 Feb 2020 16:27:39
Sell
28 Feb 2020 143.00 Call
Premium: 186
Stock Price At Alert Generation: 141.3
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 10 Feb 2020 16:17:41
Sell
28 Feb 2020 143.00 Call
Premium: 191
Stock Price At Alert Generation: 141.41
Bid: 1.91
Ask: 1.96
Alert generated at: Mon, 10 Feb 2020 16:07:42
Sell
28 Feb 2020 143.00 Call
Premium: 197
Stock Price At Alert Generation: 141.5
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 10 Feb 2020 15:57:38
Sell
28 Feb 2020 143.00 Call
Premium: 200
Stock Price At Alert Generation: 141.5
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 10 Feb 2020 15:47:38
Sell
28 Feb 2020 144.00 Call
Premium: 164
Stock Price At Alert Generation: 141.62
Bid: 1.64
Ask: 1.69
Alert generated at: Mon, 10 Feb 2020 15:37:39
Sell
28 Feb 2020 143.00 Call
Premium: 200
Stock Price At Alert Generation: 141.58
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 10 Feb 2020 15:27:41
Sell
28 Feb 2020 143.00 Call
Premium: 194
Stock Price At Alert Generation: 141.4
Bid: 1.94
Ask: 1.98
Alert generated at: Mon, 10 Feb 2020 15:17:38
Sell
28 Feb 2020 143.00 Call
Premium: 189
Stock Price At Alert Generation: 141.37
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 10 Feb 2020 15:07:38
Sell
28 Feb 2020 143.00 Call
Premium: 175
Stock Price At Alert Generation: 140.97
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 10 Feb 2020 14:57:38
Sell
28 Feb 2020 143.00 Call
Premium: 167
Stock Price At Alert Generation: 140.76
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 10 Feb 2020 14:47:38
Sell
28 Feb 2020 143.00 Call
Premium: 171
Stock Price At Alert Generation: 140.73
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 10 Feb 2020 14:37:39
Sell
28 Feb 2020 143.00 Call
Premium: 190
Stock Price At Alert Generation: 140.6
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 10 Feb 2020 14:27:40
Sell
28 Feb 2020 142.00 Call
Premium: 231
Stock Price At Alert Generation: 140.27
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 10 Feb 2020 14:17:38
Sell
28 Feb 2020 142.00 Call
Premium: 231
Stock Price At Alert Generation: 140.3
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 10 Feb 2020 14:07:39
Sell
28 Feb 2020 142.00 Call
Premium: 231
Stock Price At Alert Generation: 140.5
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 10 Feb 2020 13:57:38
Sell
28 Feb 2020 142.00 Call
Premium: 231
Stock Price At Alert Generation: 140.55
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 10 Feb 2020 13:47:36
Sell
28 Feb 2020 142.00 Call
Premium: 231
Stock Price At Alert Generation: 140.55
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 10 Feb 2020 13:37:39
Sell
28 Feb 2020 142.00 Call
Premium: 231
Stock Price At Alert Generation: 140.5
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 10 Feb 2020 13:27:38
Sell
28 Feb 2020 142.00 Call
Premium: 231
Stock Price At Alert Generation: 140.5
Bid: 2.31
Ask: 2.37
Alert generated at: Mon, 10 Feb 2020 13:17:37
Sell
28 Feb 2020 143.00 Call
Premium: 190
Stock Price At Alert Generation: 140.68
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 10 Feb 2020 13:07:38