Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 Feb 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.11
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 17.50 Call
Premium: 48

Stock Price At Alert Generation: 17.09
Bid: 0.48
Ask: 0.5
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.11
Bid: 0.49
Ask: 0.5
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 17.50 Call
Premium: 47

Stock Price At Alert Generation: 17.06
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 17.50 Call
Premium: 47

Stock Price At Alert Generation: 17.05
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 17.50 Call
Premium: 47

Stock Price At Alert Generation: 17.07
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 17.50 Call
Premium: 46

Stock Price At Alert Generation: 17.03
Bid: 0.46
Ask: 0.47
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 17.50 Call
Premium: 47

Stock Price At Alert Generation: 17.05
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 17.50 Call
Premium: 45

Stock Price At Alert Generation: 17.0
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 17.50 Call
Premium: 46

Stock Price At Alert Generation: 17.04
Bid: 0.46
Ask: 0.47
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 17.50 Call
Premium: 47

Stock Price At Alert Generation: 17.03
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 17.50 Call
Premium: 47

Stock Price At Alert Generation: 17.07
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 17.50 Call
Premium: 51

Stock Price At Alert Generation: 17.12
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 17.50 Call
Premium: 53

Stock Price At Alert Generation: 17.15
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 17.50 Call
Premium: 53

Stock Price At Alert Generation: 17.13
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 17.50 Call
Premium: 51

Stock Price At Alert Generation: 17.11
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 17.50 Call
Premium: 51

Stock Price At Alert Generation: 17.1
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 17.50 Call
Premium: 50

Stock Price At Alert Generation: 17.08
Bid: 0.5
Ask: 0.51
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 17.50 Call
Premium: 48

Stock Price At Alert Generation: 17.03
Bid: 0.48
Ask: 0.5
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 17.50 Call
Premium: 47

Stock Price At Alert Generation: 17.02
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 17.00 Call
Premium: 61

Stock Price At Alert Generation: 16.83
Bid: 0.61
Ask: 0.62
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.75
Bid: 0.57
Ask: 0.58
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 17.00 Call
Premium: 59

Stock Price At Alert Generation: 16.79
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 17.50 Call
Premium: 47

Stock Price At Alert Generation: 17.04
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 17.00 Call
Premium: 69

Stock Price At Alert Generation: 16.76
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 17.00 Call
Premium: 69

Stock Price At Alert Generation: 16.81
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 26.00 Call
Premium: 95

Stock Price At Alert Generation: 25.25
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 26.00 Call
Premium: 100

Stock Price At Alert Generation: 25.38
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 26.00 Call
Premium: 100

Stock Price At Alert Generation: 25.34
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 26.00 Call
Premium: 95

Stock Price At Alert Generation: 25.32
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 26.00 Call
Premium: 105

Stock Price At Alert Generation: 25.38
Bid: 1.05
Ask: 1.1
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 26.00 Call
Premium: 105

Stock Price At Alert Generation: 25.54
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 26.00 Call
Premium: 110

Stock Price At Alert Generation: 25.45
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 26.00 Call
Premium: 110

Stock Price At Alert Generation: 25.63
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 26.00 Call
Premium: 114

Stock Price At Alert Generation: 25.61
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 26.00 Call
Premium: 110

Stock Price At Alert Generation: 25.46
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 26.00 Call
Premium: 110

Stock Price At Alert Generation: 25.56
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 26.00 Call
Premium: 110

Stock Price At Alert Generation: 25.57
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 26.00 Call
Premium: 110

Stock Price At Alert Generation: 25.63
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 26.50 Call
Premium: 105

Stock Price At Alert Generation: 25.81
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 26.50 Call
Premium: 105

Stock Price At Alert Generation: 25.87
Bid: 1.05
Ask: 1.1
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 26.50 Call
Premium: 110

Stock Price At Alert Generation: 25.9
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 26.50 Call
Premium: 110

Stock Price At Alert Generation: 25.96
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 26.50 Call
Premium: 114

Stock Price At Alert Generation: 25.99
Bid: 1.15
Ask: 1.2
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 26.50 Call
Premium: 114

Stock Price At Alert Generation: 26.02
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 26.50 Call
Premium: 120

Stock Price At Alert Generation: 26.07
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 26.50 Call
Premium: 114

Stock Price At Alert Generation: 26.01
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 26.50 Call
Premium: 125

Stock Price At Alert Generation: 26.14
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 26.50 Call
Premium: 125

Stock Price At Alert Generation: 26.01
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 26.50 Call
Premium: 120

Stock Price At Alert Generation: 25.87
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 26.50 Call
Premium: 120

Stock Price At Alert Generation: 25.94
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 26.50 Call
Premium: 114

Stock Price At Alert Generation: 25.88
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 26.50 Call
Premium: 125

Stock Price At Alert Generation: 26.05
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 26.50 Call
Premium: 125

Stock Price At Alert Generation: 26.09
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 26.50 Call
Premium: 130

Stock Price At Alert Generation: 26.08
Bid: 1.3
Ask: 1.4
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 26.50 Call
Premium: 120

Stock Price At Alert Generation: 25.92
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 26.50 Call
Premium: 120

Stock Price At Alert Generation: 25.9
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 26.50 Call
Premium: 125

Stock Price At Alert Generation: 25.91
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 26.50 Call
Premium: 120

Stock Price At Alert Generation: 25.75
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 26.50 Call
Premium: 125

Stock Price At Alert Generation: 25.95
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 26.50 Call
Premium: 130

Stock Price At Alert Generation: 26.17
Bid: 1.3
Ask: 1.4
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 26.00 Call
Premium: 130

Stock Price At Alert Generation: 25.65
Bid: 1.3
Ask: 1.4
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 26.00 Call
Premium: 130

Stock Price At Alert Generation: 25.52
Bid: 1.3
Ask: 1.4
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 325.00 Call
Premium: 520

Stock Price At Alert Generation: 319.86
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 325.00 Call
Premium: 515

Stock Price At Alert Generation: 319.81
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 322.50 Call
Premium: 605

Stock Price At Alert Generation: 319.18
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 322.50 Call
Premium: 590

Stock Price At Alert Generation: 318.62
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 322.50 Call
Premium: 595

Stock Price At Alert Generation: 318.84
Bid: 5.95
Ask: 6.0
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 325.00 Call
Premium: 509

Stock Price At Alert Generation: 319.45
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 325.00 Call
Premium: 515

Stock Price At Alert Generation: 319.48
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 325.00 Call
Premium: 525

Stock Price At Alert Generation: 319.68
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 325.00 Call
Premium: 530

Stock Price At Alert Generation: 319.78
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 322.50 Call
Premium: 620

Stock Price At Alert Generation: 319.08
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 325.00 Call
Premium: 520

Stock Price At Alert Generation: 319.68
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 325.00 Call
Premium: 525

Stock Price At Alert Generation: 320.46
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 321.06
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 325.00 Call
Premium: 575

Stock Price At Alert Generation: 321.61
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 327.50 Call
Premium: 470

Stock Price At Alert Generation: 321.91
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 322.14
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 327.50 Call
Premium: 490

Stock Price At Alert Generation: 322.39
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 327.50 Call
Premium: 490

Stock Price At Alert Generation: 322.6
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 327.50 Call
Premium: 495

Stock Price At Alert Generation: 322.65
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 327.50 Call
Premium: 509

Stock Price At Alert Generation: 322.92
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 327.50 Call
Premium: 509

Stock Price At Alert Generation: 323.06
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 327.50 Call
Premium: 515

Stock Price At Alert Generation: 323.15
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 327.50 Call
Premium: 515

Stock Price At Alert Generation: 323.15
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 327.50 Call
Premium: 509

Stock Price At Alert Generation: 322.96
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 327.50 Call
Premium: 509

Stock Price At Alert Generation: 322.8
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 327.50 Call
Premium: 500

Stock Price At Alert Generation: 322.6
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 327.50 Call
Premium: 500

Stock Price At Alert Generation: 322.75
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 327.50 Call
Premium: 509

Stock Price At Alert Generation: 322.95
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 327.50 Call
Premium: 509

Stock Price At Alert Generation: 322.95
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 327.50 Call
Premium: 490

Stock Price At Alert Generation: 322.37
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 327.50 Call
Premium: 500

Stock Price At Alert Generation: 322.7
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 327.50 Call
Premium: 505

Stock Price At Alert Generation: 322.96
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 327.50 Call
Premium: 500

Stock Price At Alert Generation: 322.62
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 327.50 Call
Premium: 480

Stock Price At Alert Generation: 321.97
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 325.00 Call
Premium: 530

Stock Price At Alert Generation: 320.6
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 321.08
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 321.45
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 325.00 Call
Premium: 515

Stock Price At Alert Generation: 321.29
Bid: 5.15
Ask: 5.5
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 325.00 Call
Premium: 515

Stock Price At Alert Generation: 321.43
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 322.76
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.2
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.33
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.4
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.01
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.01
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.81
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.75
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.69
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 187.50 Call
Premium: 254

Stock Price At Alert Generation: 183.74
Bid: 2.55
Ask: 2.59
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 187.50 Call
Premium: 258

Stock Price At Alert Generation: 183.95
Bid: 2.58
Ask: 2.63
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 187.50 Call
Premium: 260

Stock Price At Alert Generation: 183.92
Bid: 2.6
Ask: 2.66
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 187.50 Call
Premium: 261

Stock Price At Alert Generation: 183.93
Bid: 2.61
Ask: 2.66
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 187.50 Call
Premium: 265

Stock Price At Alert Generation: 183.92
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 187.50 Call
Premium: 270

Stock Price At Alert Generation: 184.01
Bid: 2.7
Ask: 2.74
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 187.50 Call
Premium: 266

Stock Price At Alert Generation: 183.78
Bid: 2.66
Ask: 2.72
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 187.50 Call
Premium: 252

Stock Price At Alert Generation: 183.66
Bid: 2.52
Ask: 2.57
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 187.50 Call
Premium: 247

Stock Price At Alert Generation: 183.42
Bid: 2.47
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 185.00 Call
Premium: 325

Stock Price At Alert Generation: 182.99
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 187.50 Call
Premium: 249

Stock Price At Alert Generation: 183.55
Bid: 2.49
Ask: 2.53
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 187.50 Call
Premium: 257

Stock Price At Alert Generation: 183.89
Bid: 2.57
Ask: 2.63
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 187.50 Call
Premium: 267

Stock Price At Alert Generation: 184.37
Bid: 2.67
Ask: 2.75
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 187.50 Call
Premium: 260

Stock Price At Alert Generation: 184.1
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 187.50 Call
Premium: 276

Stock Price At Alert Generation: 184.55
Bid: 2.76
Ask: 2.81
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 187.50 Call
Premium: 284

Stock Price At Alert Generation: 184.76
Bid: 2.84
Ask: 2.87
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 187.50 Call
Premium: 294

Stock Price At Alert Generation: 185.0
Bid: 2.94
Ask: 2.97
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 185.0
Bid: 2.95
Ask: 2.98
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 187.50 Call
Premium: 299

Stock Price At Alert Generation: 185.05
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 187.50 Call
Premium: 297

Stock Price At Alert Generation: 185.0
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 187.50 Call
Premium: 290

Stock Price At Alert Generation: 185.04
Bid: 2.9
Ask: 2.94
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.15
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.35
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.27
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 185.21
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.35
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 185.26
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.2
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 187.50 Call
Premium: 299

Stock Price At Alert Generation: 185.0
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 187.50 Call
Premium: 298

Stock Price At Alert Generation: 184.96
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.92
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 187.50 Call
Premium: 294

Stock Price At Alert Generation: 184.96
Bid: 2.94
Ask: 3.0
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.99
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.95
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 187.50 Call
Premium: 292

Stock Price At Alert Generation: 184.42
Bid: 2.92
Ask: 2.97
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 187.50 Call
Premium: 276

Stock Price At Alert Generation: 184.08
Bid: 2.76
Ask: 2.82
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 187.50 Call
Premium: 270

Stock Price At Alert Generation: 184.39
Bid: 2.7
Ask: 2.78
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 187.50 Call
Premium: 245

Stock Price At Alert Generation: 183.5
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 185.00 Call
Premium: 291

Stock Price At Alert Generation: 182.72
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.82
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 183.0
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 183.12
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.9
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.8
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.84
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 183.1
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.94
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 185.00 Call
Premium: 330

Stock Price At Alert Generation: 182.94
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 372.50 Call
Premium: 819

Stock Price At Alert Generation: 366.55
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 372.50 Call
Premium: 855

Stock Price At Alert Generation: 367.29
Bid: 8.55
Ask: 8.7
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 372.50 Call
Premium: 844

Stock Price At Alert Generation: 367.29
Bid: 8.45
Ask: 8.65
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 372.50 Call
Premium: 835

Stock Price At Alert Generation: 366.77
Bid: 8.35
Ask: 8.6
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 372.50 Call
Premium: 860

Stock Price At Alert Generation: 367.21
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 372.50 Call
Premium: 885

Stock Price At Alert Generation: 368.09
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 372.50 Call
Premium: 910

Stock Price At Alert Generation: 367.89
Bid: 9.1
Ask: 9.3
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 372.50 Call
Premium: 925

Stock Price At Alert Generation: 368.28
Bid: 9.25
Ask: 9.45
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 375.00 Call
Premium: 865

Stock Price At Alert Generation: 369.16
Bid: 8.65
Ask: 8.9
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 372.50 Call
Premium: 930

Stock Price At Alert Generation: 367.93
Bid: 9.3
Ask: 9.55
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 372.50 Call
Premium: 919

Stock Price At Alert Generation: 368.56
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 372.50 Call
Premium: 944

Stock Price At Alert Generation: 368.26
Bid: 9.45
Ask: 9.75
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 375.00 Call
Premium: 890

Stock Price At Alert Generation: 369.66
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 375.00 Call
Premium: 910

Stock Price At Alert Generation: 370.19
Bid: 9.1
Ask: 9.3
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 377.50 Call
Premium: 880

Stock Price At Alert Generation: 371.49
Bid: 8.8
Ask: 9.05
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 375.00 Call
Premium: 935

Stock Price At Alert Generation: 370.59
Bid: 9.35
Ask: 9.6
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 375.00 Call
Premium: 925

Stock Price At Alert Generation: 370.38
Bid: 9.25
Ask: 9.45
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 375.00 Call
Premium: 930

Stock Price At Alert Generation: 370.77
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 375.00 Call
Premium: 894

Stock Price At Alert Generation: 369.75
Bid: 8.95
Ask: 9.15
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 375.00 Call
Premium: 885

Stock Price At Alert Generation: 369.82
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 375.00 Call
Premium: 940

Stock Price At Alert Generation: 371.15
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 375.00 Call
Premium: 910

Stock Price At Alert Generation: 370.26
Bid: 9.1
Ask: 9.35
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 375.00 Call
Premium: 869

Stock Price At Alert Generation: 369.28
Bid: 8.7
Ask: 8.95
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 375.00 Call
Premium: 844

Stock Price At Alert Generation: 368.9
Bid: 8.45
Ask: 8.65
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 375.00 Call
Premium: 865

Stock Price At Alert Generation: 369.37
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 375.00 Call
Premium: 860

Stock Price At Alert Generation: 369.43
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 375.00 Call
Premium: 880

Stock Price At Alert Generation: 369.77
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 375.00 Call
Premium: 855

Stock Price At Alert Generation: 369.36
Bid: 8.55
Ask: 8.8
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 375.00 Call
Premium: 860

Stock Price At Alert Generation: 369.31
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 372.50 Call
Premium: 919

Stock Price At Alert Generation: 368.3
Bid: 9.2
Ask: 9.4
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 372.50 Call
Premium: 919

Stock Price At Alert Generation: 368.2
Bid: 9.2
Ask: 9.4
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 372.50 Call
Premium: 869

Stock Price At Alert Generation: 367.84
Bid: 8.7
Ask: 8.9
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 372.50 Call
Premium: 860

Stock Price At Alert Generation: 367.55
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 370.00 Call
Premium: 900

Stock Price At Alert Generation: 365.74
Bid: 9.0
Ask: 9.25
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 370.00 Call
Premium: 890

Stock Price At Alert Generation: 365.55
Bid: 8.9
Ask: 9.15
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 370.00 Call
Premium: 875

Stock Price At Alert Generation: 365.17
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 370.00 Call
Premium: 880

Stock Price At Alert Generation: 365.68
Bid: 8.8
Ask: 9.05
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 370.00 Call
Premium: 865

Stock Price At Alert Generation: 364.7
Bid: 8.65
Ask: 8.9
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 370.00 Call
Premium: 840

Stock Price At Alert Generation: 364.81
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 370.00 Call
Premium: 944

Stock Price At Alert Generation: 365.05
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 370.00 Call
Premium: 944

Stock Price At Alert Generation: 365.31
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 370.00 Call
Premium: 944

Stock Price At Alert Generation: 365.31
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 370.00 Call
Premium: 944

Stock Price At Alert Generation: 365.0
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 370.00 Call
Premium: 944

Stock Price At Alert Generation: 365.5
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 370.00 Call
Premium: 944

Stock Price At Alert Generation: 365.0
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 370.00 Call
Premium: 944

Stock Price At Alert Generation: 365.5
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 370.00 Call
Premium: 944

Stock Price At Alert Generation: 365.3
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 370.00 Call
Premium: 944

Stock Price At Alert Generation: 365.5
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 117.00 Call
Premium: 985

Stock Price At Alert Generation: 115.67
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 118.00 Call
Premium: 955

Stock Price At Alert Generation: 116.58
Bid: 9.55
Ask: 9.85
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 118.00 Call
Premium: 955

Stock Price At Alert Generation: 116.32
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 117.00 Call
Premium: 965

Stock Price At Alert Generation: 115.61
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 117.00 Call
Premium: 969

Stock Price At Alert Generation: 115.63
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 118.00 Call
Premium: 960

Stock Price At Alert Generation: 116.11
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 118.00 Call
Premium: 969

Stock Price At Alert Generation: 116.28
Bid: 9.7
Ask: 10.0
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 118.00 Call
Premium: 990

Stock Price At Alert Generation: 116.65
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 118.00 Call
Premium: 985

Stock Price At Alert Generation: 116.7
Bid: 9.85
Ask: 10.15
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 118.00 Call
Premium: 969

Stock Price At Alert Generation: 116.52
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 118.00 Call
Premium: 960

Stock Price At Alert Generation: 116.31
Bid: 9.6
Ask: 9.9
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 118.00 Call
Premium: 955

Stock Price At Alert Generation: 116.08
Bid: 9.55
Ask: 9.85
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 119.00 Call
Premium: 965

Stock Price At Alert Generation: 117.5
Bid: 9.65
Ask: 9.95
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 120.00 Call
Premium: 975

Stock Price At Alert Generation: 118.4
Bid: 9.75
Ask: 10.05
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 120.00 Call
Premium: 990

Stock Price At Alert Generation: 118.25
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 120.00 Call
Premium: 985

Stock Price At Alert Generation: 118.3
Bid: 9.85
Ask: 10.05
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 120.00 Call
Premium: 985

Stock Price At Alert Generation: 118.25
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 121.00 Call
Premium: 985

Stock Price At Alert Generation: 118.95
Bid: 9.85
Ask: 10.2
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 120.00 Call
Premium: 990

Stock Price At Alert Generation: 118.25
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 120.00 Call
Premium: 985

Stock Price At Alert Generation: 118.13
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 121.00 Call
Premium: 990

Stock Price At Alert Generation: 118.91
Bid: 9.9
Ask: 10.2
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 121.00 Call
Premium: 1015

Stock Price At Alert Generation: 119.22
Bid: 10.15
Ask: 10.45
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 122.00 Call
Premium: 1030

Stock Price At Alert Generation: 120.16
Bid: 10.3
Ask: 10.6
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 121.00 Call
Premium: 1055

Stock Price At Alert Generation: 119.61
Bid: 10.55
Ask: 10.8
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 121.00 Call
Premium: 1025

Stock Price At Alert Generation: 119.0
Bid: 10.25
Ask: 10.55
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 121.00 Call
Premium: 1050

Stock Price At Alert Generation: 119.39
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 121.00 Call
Premium: 1030

Stock Price At Alert Generation: 119.59
Bid: 10.3
Ask: 10.6
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 119.00 Call
Premium: 975

Stock Price At Alert Generation: 117.52
Bid: 9.75
Ask: 10.15
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 120.00 Call
Premium: 950

Stock Price At Alert Generation: 118.05
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 120.00 Call
Premium: 1010

Stock Price At Alert Generation: 118.34
Bid: 10.1
Ask: 10.3
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 119.00 Call
Premium: 1019

Stock Price At Alert Generation: 117.39
Bid: 10.2
Ask: 10.55
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 120.00 Call
Premium: 1010

Stock Price At Alert Generation: 118.1
Bid: 10.1
Ask: 10.4
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 120.00 Call
Premium: 1025

Stock Price At Alert Generation: 118.44
Bid: 10.25
Ask: 10.55
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 119.00 Call
Premium: 1019

Stock Price At Alert Generation: 117.41
Bid: 10.2
Ask: 10.65
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 120.00 Call
Premium: 1015

Stock Price At Alert Generation: 118.63
Bid: 10.15
Ask: 10.45
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 116.00 Call
Premium: 985

Stock Price At Alert Generation: 114.84
Bid: 9.85
Ask: 10.3
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 117.00 Call
Premium: 944

Stock Price At Alert Generation: 115.83
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 115.00 Call
Premium: 930

Stock Price At Alert Generation: 113.81
Bid: 9.3
Ask: 9.75
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 113.00 Call
Premium: 850

Stock Price At Alert Generation: 111.84
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 114.00 Call
Premium: 810

Stock Price At Alert Generation: 112.0
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 114.00 Call
Premium: 810

Stock Price At Alert Generation: 112.2
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 114.00 Call
Premium: 810

Stock Price At Alert Generation: 112.25
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 114.00 Call
Premium: 810

Stock Price At Alert Generation: 112.2
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 114.00 Call
Premium: 810

Stock Price At Alert Generation: 112.25
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 114.00 Call
Premium: 810

Stock Price At Alert Generation: 112.1
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 114.00 Call
Premium: 810

Stock Price At Alert Generation: 112.0
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 113.00 Call
Premium: 850

Stock Price At Alert Generation: 111.7
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 124.08
Bid: 9.8
Ask: 9.9
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 126.00 Call
Premium: 975

Stock Price At Alert Generation: 123.99
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 123.99
Bid: 9.8
Ask: 9.9
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 126.00 Call
Premium: 980

Stock Price At Alert Generation: 124.03
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 126.00 Call
Premium: 990

Stock Price At Alert Generation: 124.14
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 126.00 Call
Premium: 1005

Stock Price At Alert Generation: 124.44
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 126.00 Call
Premium: 990

Stock Price At Alert Generation: 124.09
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 126.00 Call
Premium: 994

Stock Price At Alert Generation: 124.27
Bid: 9.95
Ask: 10.1
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 126.00 Call
Premium: 1005

Stock Price At Alert Generation: 124.3
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 126.00 Call
Premium: 990

Stock Price At Alert Generation: 124.03
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 126.00 Call
Premium: 990

Stock Price At Alert Generation: 124.13
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 126.00 Call
Premium: 1000

Stock Price At Alert Generation: 124.23
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 126.00 Call
Premium: 1010

Stock Price At Alert Generation: 124.45
Bid: 10.1
Ask: 10.3
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 126.00 Call
Premium: 1015

Stock Price At Alert Generation: 124.58
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 127.00 Call
Premium: 985

Stock Price At Alert Generation: 124.82
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 127.00 Call
Premium: 990

Stock Price At Alert Generation: 124.83
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 127.00 Call
Premium: 994

Stock Price At Alert Generation: 124.96
Bid: 9.95
Ask: 10.1
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 127.00 Call
Premium: 1005

Stock Price At Alert Generation: 125.25
Bid: 10.05
Ask: 10.25
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 127.00 Call
Premium: 1005

Stock Price At Alert Generation: 125.3
Bid: 10.05
Ask: 10.25
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 127.00 Call
Premium: 1000

Stock Price At Alert Generation: 125.07
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 127.00 Call
Premium: 1000

Stock Price At Alert Generation: 125.27
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 127.00 Call
Premium: 1019

Stock Price At Alert Generation: 125.48
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 127.00 Call
Premium: 1015

Stock Price At Alert Generation: 125.39
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 127.00 Call
Premium: 1005

Stock Price At Alert Generation: 125.26
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 127.00 Call
Premium: 1015

Stock Price At Alert Generation: 125.33
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 127.00 Call
Premium: 1005

Stock Price At Alert Generation: 125.14
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 127.00 Call
Premium: 1005

Stock Price At Alert Generation: 125.03
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 127.00 Call
Premium: 1015

Stock Price At Alert Generation: 125.3
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 127.00 Call
Premium: 1019

Stock Price At Alert Generation: 125.43
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 127.00 Call
Premium: 1010

Stock Price At Alert Generation: 125.01
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 127.00 Call
Premium: 1015

Stock Price At Alert Generation: 125.13
Bid: 10.15
Ask: 10.35
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 127.00 Call
Premium: 1010

Stock Price At Alert Generation: 125.12
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 127.00 Call
Premium: 1030

Stock Price At Alert Generation: 125.34
Bid: 10.3
Ask: 10.45
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 127.00 Call
Premium: 1040

Stock Price At Alert Generation: 125.57
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 127.00 Call
Premium: 1045

Stock Price At Alert Generation: 125.72
Bid: 10.45
Ask: 10.65
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 128.00 Call
Premium: 1019

Stock Price At Alert Generation: 125.97
Bid: 10.2
Ask: 10.45
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 127.00 Call
Premium: 1065

Stock Price At Alert Generation: 125.71
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 128.00 Call
Premium: 1005

Stock Price At Alert Generation: 125.78
Bid: 10.05
Ask: 10.35
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 128.00 Call
Premium: 1010

Stock Price At Alert Generation: 125.76
Bid: 10.1
Ask: 10.35
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 128.00 Call
Premium: 1040

Stock Price At Alert Generation: 125.8
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 128.00 Call
Premium: 1040

Stock Price At Alert Generation: 125.9
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 128.00 Call
Premium: 1040

Stock Price At Alert Generation: 125.9
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 128.00 Call
Premium: 1040

Stock Price At Alert Generation: 125.92
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 128.00 Call
Premium: 1040

Stock Price At Alert Generation: 125.86
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 128.00 Call
Premium: 1040

Stock Price At Alert Generation: 125.85
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 128.00 Call
Premium: 1040

Stock Price At Alert Generation: 126.66
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 128.00 Call
Premium: 1040

Stock Price At Alert Generation: 125.85
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 128.00 Call
Premium: 1040

Stock Price At Alert Generation: 125.8
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 255.00 Call
Premium: 890

Stock Price At Alert Generation: 251.38
Bid: 8.9
Ask: 9.0
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 255.00 Call
Premium: 890

Stock Price At Alert Generation: 251.52
Bid: 8.9
Ask: 9.05
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 255.00 Call
Premium: 875

Stock Price At Alert Generation: 251.27
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 255.00 Call
Premium: 869

Stock Price At Alert Generation: 251.06
Bid: 8.7
Ask: 8.85
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 251.38
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 255.00 Call
Premium: 910

Stock Price At Alert Generation: 251.67
Bid: 9.1
Ask: 9.25
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 255.00 Call
Premium: 905

Stock Price At Alert Generation: 251.29
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 255.00 Call
Premium: 890

Stock Price At Alert Generation: 251.58
Bid: 8.9
Ask: 9.05
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 255.00 Call
Premium: 910

Stock Price At Alert Generation: 251.64
Bid: 9.1
Ask: 9.3
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 255.00 Call
Premium: 890

Stock Price At Alert Generation: 251.09
Bid: 8.9
Ask: 9.15
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 255.00 Call
Premium: 894

Stock Price At Alert Generation: 251.41
Bid: 8.95
Ask: 9.1
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 255.00 Call
Premium: 880

Stock Price At Alert Generation: 251.19
Bid: 8.8
Ask: 8.95
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 251.74
Bid: 8.85
Ask: 9.0
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 255.00 Call
Premium: 910

Stock Price At Alert Generation: 252.12
Bid: 9.1
Ask: 9.25
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 252.72
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 257.50 Call
Premium: 815

Stock Price At Alert Generation: 252.59
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 257.50 Call
Premium: 825

Stock Price At Alert Generation: 252.73
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 257.50 Call
Premium: 840

Stock Price At Alert Generation: 253.24
Bid: 8.4
Ask: 8.5
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 257.50 Call
Premium: 830

Stock Price At Alert Generation: 253.02
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 257.50 Call
Premium: 830

Stock Price At Alert Generation: 253.13
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 257.50 Call
Premium: 844

Stock Price At Alert Generation: 253.17
Bid: 8.45
Ask: 8.55
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 257.50 Call
Premium: 835

Stock Price At Alert Generation: 252.91
Bid: 8.35
Ask: 8.45
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 257.50 Call
Premium: 825

Stock Price At Alert Generation: 252.81
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 257.50 Call
Premium: 815

Stock Price At Alert Generation: 252.54
Bid: 8.15
Ask: 8.25
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 255.00 Call
Premium: 919

Stock Price At Alert Generation: 252.37
Bid: 9.2
Ask: 9.3
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 255.00 Call
Premium: 919

Stock Price At Alert Generation: 252.42
Bid: 9.2
Ask: 9.35
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 252.9
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 255.00 Call
Premium: 915

Stock Price At Alert Generation: 252.46
Bid: 9.15
Ask: 9.3
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 255.00 Call
Premium: 925

Stock Price At Alert Generation: 252.41
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 257.50 Call
Premium: 830

Stock Price At Alert Generation: 252.74
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 257.50 Call
Premium: 815

Stock Price At Alert Generation: 252.84
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 252.52
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 255.00 Call
Premium: 910

Stock Price At Alert Generation: 252.1
Bid: 9.1
Ask: 9.25
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 255.00 Call
Premium: 894

Stock Price At Alert Generation: 251.68
Bid: 8.95
Ask: 9.1
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 255.00 Call
Premium: 905

Stock Price At Alert Generation: 251.74
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 255.00 Call
Premium: 890

Stock Price At Alert Generation: 251.98
Bid: 8.9
Ask: 9.05
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 255.00 Call
Premium: 865

Stock Price At Alert Generation: 250.99
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 255.00 Call
Premium: 860

Stock Price At Alert Generation: 250.9
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 255.00 Call
Premium: 1000

Stock Price At Alert Generation: 252.2
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 255.00 Call
Premium: 1000

Stock Price At Alert Generation: 252.4
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 255.00 Call
Premium: 1000

Stock Price At Alert Generation: 252.28
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 257.50 Call
Premium: 880

Stock Price At Alert Generation: 252.5
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 255.00 Call
Premium: 1000

Stock Price At Alert Generation: 252.12
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 255.00 Call
Premium: 1000

Stock Price At Alert Generation: 252.05
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 255.00 Call
Premium: 1000

Stock Price At Alert Generation: 252.28
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 255.00 Call
Premium: 1000

Stock Price At Alert Generation: 252.35
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 255.00 Call
Premium: 1000

Stock Price At Alert Generation: 252.41
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 755.00 Call
Premium: 6255

Stock Price At Alert Generation: 747.23
Bid: 62.55
Ask: 64.15
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 755.00 Call
Premium: 6295

Stock Price At Alert Generation: 746.31
Bid: 62.95
Ask: 63.6
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 750.00 Call
Premium: 6260

Stock Price At Alert Generation: 742.0
Bid: 62.6
Ask: 63.2
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 750.00 Call
Premium: 6265

Stock Price At Alert Generation: 742.21
Bid: 62.65
Ask: 63.15
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 755.00 Call
Premium: 6155

Stock Price At Alert Generation: 744.05
Bid: 61.55
Ask: 62.15
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 755.00 Call
Premium: 6145

Stock Price At Alert Generation: 744.24
Bid: 61.45
Ask: 62.15
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 755.00 Call
Premium: 6295

Stock Price At Alert Generation: 745.47
Bid: 62.95
Ask: 63.6
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 750.00 Call
Premium: 6185

Stock Price At Alert Generation: 740.49
Bid: 61.85
Ask: 62.65
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 750.00 Call
Premium: 6225

Stock Price At Alert Generation: 740.01
Bid: 62.25
Ask: 62.85
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 750.00 Call
Premium: 6165

Stock Price At Alert Generation: 738.67
Bid: 61.65
Ask: 62.35
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 745.00 Call
Premium: 6275

Stock Price At Alert Generation: 737.16
Bid: 62.75
Ask: 63.3
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 745.00 Call
Premium: 6215

Stock Price At Alert Generation: 737.0
Bid: 62.15
Ask: 63.4
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 750.00 Call
Premium: 6255

Stock Price At Alert Generation: 742.02
Bid: 62.55
Ask: 63.1
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 755.00 Call
Premium: 6105

Stock Price At Alert Generation: 743.0
Bid: 61.05
Ask: 61.65
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 755.00 Call
Premium: 6350

Stock Price At Alert Generation: 747.0
Bid: 63.5
Ask: 64.35
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 755.00 Call
Premium: 6310

Stock Price At Alert Generation: 745.9
Bid: 63.1
Ask: 63.7
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 755.00 Call
Premium: 6385

Stock Price At Alert Generation: 747.43
Bid: 63.85
Ask: 64.4
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 755.00 Call
Premium: 6275

Stock Price At Alert Generation: 743.53
Bid: 62.75
Ask: 63.25
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 760.00 Call
Premium: 6300

Stock Price At Alert Generation: 749.64
Bid: 63.0
Ask: 63.6
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 760.00 Call
Premium: 6225

Stock Price At Alert Generation: 748.0
Bid: 62.25
Ask: 62.95
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 755.00 Call
Premium: 6385

Stock Price At Alert Generation: 747.5
Bid: 63.85
Ask: 64.6
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 765.00 Call
Premium: 6355

Stock Price At Alert Generation: 754.43
Bid: 63.55
Ask: 64.35
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 765.00 Call
Premium: 6380

Stock Price At Alert Generation: 752.74
Bid: 63.8
Ask: 64.4
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 765.00 Call
Premium: 6315

Stock Price At Alert Generation: 753.57
Bid: 63.15
Ask: 64.3
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 760.00 Call
Premium: 6525

Stock Price At Alert Generation: 750.83
Bid: 65.25
Ask: 66.25
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 755.00 Call
Premium: 6415

Stock Price At Alert Generation: 746.58
Bid: 64.15
Ask: 65.1
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 755.00 Call
Premium: 6434

Stock Price At Alert Generation: 746.2
Bid: 64.35
Ask: 65.2
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 755.00 Call
Premium: 6295

Stock Price At Alert Generation: 744.43
Bid: 62.95
Ask: 63.85
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 750.00 Call
Premium: 6330

Stock Price At Alert Generation: 741.11
Bid: 63.3
Ask: 64.55
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 755.00 Call
Premium: 6190

Stock Price At Alert Generation: 743.83
Bid: 61.9
Ask: 62.9
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 760.00 Call
Premium: 6200

Stock Price At Alert Generation: 748.62
Bid: 62.0
Ask: 63.0
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 750.00 Call
Premium: 6380

Stock Price At Alert Generation: 740.71
Bid: 63.8
Ask: 64.7
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 750.00 Call
Premium: 6315

Stock Price At Alert Generation: 739.25
Bid: 63.15
Ask: 64.3
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 750.00 Call
Premium: 6540

Stock Price At Alert Generation: 740.3
Bid: 65.4
Ask: 66.35
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 750.00 Call
Premium: 6315

Stock Price At Alert Generation: 740.0
Bid: 63.15
Ask: 67.8
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 765.00 Call
Premium: 6695

Stock Price At Alert Generation: 753.5
Bid: 66.95
Ask: 68.35
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 765.00 Call
Premium: 6959

Stock Price At Alert Generation: 754.17
Bid: 69.6
Ask: 70.6
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 760.00 Call
Premium: 7030

Stock Price At Alert Generation: 749.31
Bid: 70.3
Ask: 74.7
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 770.00 Call
Premium: 6325

Stock Price At Alert Generation: 758.35
Bid: 63.25
Ask: 68.75
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 745.00 Call
Premium: 7305

Stock Price At Alert Generation: 736.25
Bid: 73.05
Ask: 77.5
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 750.00 Call
Premium: 6984

Stock Price At Alert Generation: 738.0
Bid: 69.85
Ask: 73.0
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 745.00 Call
Premium: 7305

Stock Price At Alert Generation: 736.61
Bid: 73.05
Ask: 77.5
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 745.00 Call
Premium: 7305

Stock Price At Alert Generation: 730.0
Bid: 73.05
Ask: 77.5
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 735.00 Call
Premium: 7550

Stock Price At Alert Generation: 727.3
Bid: 75.5
Ask: 82.5
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 745.00 Call
Premium: 7305

Stock Price At Alert Generation: 730.0
Bid: 73.05
Ask: 77.5
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 735.00 Call
Premium: 7550

Stock Price At Alert Generation: 725.99
Bid: 75.5
Ask: 82.5
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 745.00 Call
Premium: 7305

Stock Price At Alert Generation: 728.0
Bid: 73.05
Ask: 77.5
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 745.00 Call
Premium: 7305

Stock Price At Alert Generation: 729.5
Bid: 73.05
Ask: 77.5
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 118.00 Call
Premium: 215

Stock Price At Alert Generation: 116.47
Bid: 2.15
Ask: 2.19
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 116.43
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 118.00 Call
Premium: 214

Stock Price At Alert Generation: 116.45
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 118.00 Call
Premium: 214

Stock Price At Alert Generation: 116.42
Bid: 2.14
Ask: 2.18
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 118.00 Call
Premium: 218

Stock Price At Alert Generation: 116.54
Bid: 2.18
Ask: 2.22
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 118.00 Call
Premium: 219

Stock Price At Alert Generation: 116.53
Bid: 2.19
Ask: 2.22
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 118.00 Call
Premium: 217

Stock Price At Alert Generation: 116.52
Bid: 2.17
Ask: 2.22
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 118.00 Call
Premium: 214

Stock Price At Alert Generation: 116.5
Bid: 2.14
Ask: 2.18
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 118.00 Call
Premium: 215

Stock Price At Alert Generation: 116.5
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 116.42
Bid: 2.13
Ask: 2.17
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.34
Bid: 2.07
Ask: 2.11
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.29
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.34
Bid: 2.06
Ask: 2.1
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 118.00 Call
Premium: 208

Stock Price At Alert Generation: 116.38
Bid: 2.08
Ask: 2.11
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 118.00 Call
Premium: 217

Stock Price At Alert Generation: 116.58
Bid: 2.17
Ask: 2.2
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 118.00 Call
Premium: 215

Stock Price At Alert Generation: 116.51
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 118.00 Call
Premium: 214

Stock Price At Alert Generation: 116.48
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 118.00 Call
Premium: 220

Stock Price At Alert Generation: 116.58
Bid: 2.2
Ask: 2.23
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 118.00 Call
Premium: 218

Stock Price At Alert Generation: 116.57
Bid: 2.18
Ask: 2.21
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 118.00 Call
Premium: 217

Stock Price At Alert Generation: 116.53
Bid: 2.17
Ask: 2.21
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 118.00 Call
Premium: 216

Stock Price At Alert Generation: 116.51
Bid: 2.16
Ask: 2.2
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 118.00 Call
Premium: 219

Stock Price At Alert Generation: 116.61
Bid: 2.19
Ask: 2.23
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 118.00 Call
Premium: 216

Stock Price At Alert Generation: 116.5
Bid: 2.16
Ask: 2.2
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.28
Bid: 2.07
Ask: 2.11
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.2
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 118.00 Call
Premium: 209

Stock Price At Alert Generation: 116.34
Bid: 2.09
Ask: 2.13
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 118.00 Call
Premium: 212

Stock Price At Alert Generation: 116.47
Bid: 2.12
Ask: 2.15
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.23
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.19
Bid: 2.03
Ask: 2.06
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.22
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.18
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.17
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.23
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 118.00 Call
Premium: 223

Stock Price At Alert Generation: 116.63
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 118.00 Call
Premium: 199

Stock Price At Alert Generation: 116.03
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.19
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 118.00 Call
Premium: 187

Stock Price At Alert Generation: 115.85
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.17
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 118.00 Call
Premium: 208

Stock Price At Alert Generation: 116.0
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 118.00 Call
Premium: 208

Stock Price At Alert Generation: 116.2
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 118.00 Call
Premium: 208

Stock Price At Alert Generation: 116.0
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 118.00 Call
Premium: 208

Stock Price At Alert Generation: 115.92
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 118.00 Call
Premium: 208

Stock Price At Alert Generation: 115.99
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 118.00 Call
Premium: 208

Stock Price At Alert Generation: 115.99
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 117.00 Call
Premium: 254

Stock Price At Alert Generation: 115.82
Bid: 2.55
Ask: 2.59
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 117.00 Call
Premium: 254

Stock Price At Alert Generation: 115.8
Bid: 2.55
Ask: 2.59
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 117.00 Call
Premium: 254

Stock Price At Alert Generation: 115.81
Bid: 2.55
Ask: 2.59
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 37.01
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 37.50 Call
Premium: 98

Stock Price At Alert Generation: 37.08
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 37.50 Call
Premium: 98

Stock Price At Alert Generation: 37.07
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 37.50 Call
Premium: 99

Stock Price At Alert Generation: 37.06
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 37.50 Call
Premium: 98

Stock Price At Alert Generation: 37.05
Bid: 0.98
Ask: 0.99
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 38.00 Call
Premium: 81

Stock Price At Alert Generation: 37.13
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 37.50 Call
Premium: 101

Stock Price At Alert Generation: 37.11
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 37.50 Call
Premium: 101

Stock Price At Alert Generation: 37.11
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 37.50 Call
Premium: 100

Stock Price At Alert Generation: 37.07
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 37.50 Call
Premium: 94

Stock Price At Alert Generation: 36.95
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 37.50 Call
Premium: 94

Stock Price At Alert Generation: 36.96
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 37.50 Call
Premium: 96

Stock Price At Alert Generation: 36.98
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 37.50 Call
Premium: 91

Stock Price At Alert Generation: 36.92
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 37.01
Bid: 0.95
Ask: 0.96
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 37.50 Call
Premium: 100

Stock Price At Alert Generation: 37.1
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 37.50 Call
Premium: 97

Stock Price At Alert Generation: 37.04
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 37.50 Call
Premium: 98

Stock Price At Alert Generation: 37.03
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 37.50 Call
Premium: 97

Stock Price At Alert Generation: 37.02
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 37.50 Call
Premium: 99

Stock Price At Alert Generation: 37.02
Bid: 0.99
Ask: 1.0
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 37.50 Call
Premium: 98

Stock Price At Alert Generation: 37.0
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 37.50 Call
Premium: 104

Stock Price At Alert Generation: 37.08
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 38.00 Call
Premium: 87

Stock Price At Alert Generation: 37.14
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 38.00 Call
Premium: 87

Stock Price At Alert Generation: 37.13
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 38.00 Call
Premium: 90

Stock Price At Alert Generation: 37.21
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 38.00 Call
Premium: 88

Stock Price At Alert Generation: 37.22
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 38.00 Call
Premium: 97

Stock Price At Alert Generation: 37.38
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 38.00 Call
Premium: 98

Stock Price At Alert Generation: 37.43
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 38.00 Call
Premium: 93

Stock Price At Alert Generation: 37.29
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 37.50 Call
Premium: 104

Stock Price At Alert Generation: 37.07
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 38.00 Call
Premium: 90

Stock Price At Alert Generation: 37.14
Bid: 0.9
Ask: 0.93
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 37.50 Call
Premium: 100

Stock Price At Alert Generation: 37.02
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 37.50 Call
Premium: 102

Stock Price At Alert Generation: 37.0
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 37.50 Call
Premium: 98

Stock Price At Alert Generation: 36.87
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 37.50 Call
Premium: 104

Stock Price At Alert Generation: 37.04
Bid: 1.04
Ask: 1.07
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 37.50 Call
Premium: 103

Stock Price At Alert Generation: 37.02
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 38.00 Call
Premium: 81

Stock Price At Alert Generation: 37.13
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 38.00 Call
Premium: 95

Stock Price At Alert Generation: 37.39
Bid: 0.95
Ask: 0.98
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 38.50 Call
Premium: 79

Stock Price At Alert Generation: 37.63
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 38.00 Call
Premium: 149

Stock Price At Alert Generation: 37.6
Bid: 1.49
Ask: 1.58
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.87
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.82
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.9
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.87
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.7
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.86
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 37.9
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 38.50 Call
Premium: 124

Stock Price At Alert Generation: 38.03
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 50.50 Call
Premium: 271

Stock Price At Alert Generation: 49.94
Bid: 2.71
Ask: 2.8
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 50.50 Call
Premium: 272

Stock Price At Alert Generation: 49.99
Bid: 2.72
Ask: 2.81
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 50.50 Call
Premium: 267

Stock Price At Alert Generation: 49.88
Bid: 2.67
Ask: 2.78
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 50.50 Call
Premium: 260

Stock Price At Alert Generation: 49.75
Bid: 2.6
Ask: 2.71
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 50.50 Call
Premium: 257

Stock Price At Alert Generation: 49.69
Bid: 2.57
Ask: 2.68
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 50.00 Call
Premium: 267

Stock Price At Alert Generation: 49.47
Bid: 2.67
Ask: 2.77
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.58
Bid: 2.53
Ask: 2.62
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 50.50 Call
Premium: 258

Stock Price At Alert Generation: 49.72
Bid: 2.58
Ask: 2.68
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 50.50 Call
Premium: 259

Stock Price At Alert Generation: 49.65
Bid: 2.59
Ask: 2.7
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 50.00 Call
Premium: 266

Stock Price At Alert Generation: 49.41
Bid: 2.66
Ask: 2.76
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 50.00 Call
Premium: 271

Stock Price At Alert Generation: 49.49
Bid: 2.71
Ask: 2.82
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 50.00 Call
Premium: 271

Stock Price At Alert Generation: 49.48
Bid: 2.71
Ask: 2.8
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 50.00 Call
Premium: 270

Stock Price At Alert Generation: 49.48
Bid: 2.7
Ask: 2.81
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 50.50 Call
Premium: 257

Stock Price At Alert Generation: 49.72
Bid: 2.57
Ask: 2.68
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 50.50 Call
Premium: 264

Stock Price At Alert Generation: 49.82
Bid: 2.64
Ask: 2.75
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 50.50 Call
Premium: 254

Stock Price At Alert Generation: 49.59
Bid: 2.54
Ask: 2.65
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 50.50 Call
Premium: 254

Stock Price At Alert Generation: 49.63
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 50.50 Call
Premium: 254

Stock Price At Alert Generation: 49.62
Bid: 2.54
Ask: 2.64
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.62
Bid: 2.52
Ask: 2.63
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 50.50 Call
Premium: 262

Stock Price At Alert Generation: 49.71
Bid: 2.62
Ask: 2.73
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 50.50 Call
Premium: 266

Stock Price At Alert Generation: 49.88
Bid: 2.66
Ask: 2.78
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 50.50 Call
Premium: 267

Stock Price At Alert Generation: 49.81
Bid: 2.67
Ask: 2.76
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 50.50 Call
Premium: 266

Stock Price At Alert Generation: 49.9
Bid: 2.66
Ask: 2.77
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 50.50 Call
Premium: 264

Stock Price At Alert Generation: 49.81
Bid: 2.64
Ask: 2.76
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 50.00 Call
Premium: 264

Stock Price At Alert Generation: 49.34
Bid: 2.64
Ask: 2.74
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 50.00 Call
Premium: 252

Stock Price At Alert Generation: 49.12
Bid: 2.52
Ask: 2.61
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 50.00 Call
Premium: 265

Stock Price At Alert Generation: 49.34
Bid: 2.65
Ask: 2.75
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 50.00 Call
Premium: 259

Stock Price At Alert Generation: 49.17
Bid: 2.59
Ask: 2.69
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 50.00 Call
Premium: 249

Stock Price At Alert Generation: 49.05
Bid: 2.49
Ask: 2.59
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 50.00 Call
Premium: 267

Stock Price At Alert Generation: 49.48
Bid: 2.67
Ask: 2.79
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 50.00 Call
Premium: 275

Stock Price At Alert Generation: 49.5
Bid: 2.75
Ask: 2.87
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 50.00 Call
Premium: 252

Stock Price At Alert Generation: 49.1
Bid: 2.52
Ask: 2.63
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 50.00 Call
Premium: 254

Stock Price At Alert Generation: 49.06
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 49.50 Call
Premium: 262

Stock Price At Alert Generation: 48.71
Bid: 2.62
Ask: 2.74
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 49.50 Call
Premium: 247

Stock Price At Alert Generation: 48.53
Bid: 2.47
Ask: 2.56
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 49.00 Call
Premium: 265

Stock Price At Alert Generation: 48.39
Bid: 2.65
Ask: 2.73
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 49.50 Call
Premium: 246

Stock Price At Alert Generation: 48.52
Bid: 2.46
Ask: 2.61
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 49.00 Call
Premium: 246

Stock Price At Alert Generation: 48.03
Bid: 2.46
Ask: 2.63
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 49.00 Call
Premium: 258

Stock Price At Alert Generation: 48.22
Bid: 2.58
Ask: 2.69
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.19
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.03
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.02
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.1
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.1
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.1
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.2
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.07
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 50.00 Call
Premium: 193

Stock Price At Alert Generation: 49.2
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 1495.00 Call
Premium: 2010

Stock Price At Alert Generation: 1478.29
Bid: 20.1
Ask: 20.6
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 1495.00 Call
Premium: 2030

Stock Price At Alert Generation: 1478.75
Bid: 20.3
Ask: 20.9
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 1492.50 Call
Premium: 2090

Stock Price At Alert Generation: 1477.38
Bid: 20.9
Ask: 21.4
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 1492.50 Call
Premium: 2090

Stock Price At Alert Generation: 1477.0
Bid: 20.9
Ask: 21.4
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 1495.00 Call
Premium: 2050

Stock Price At Alert Generation: 1478.52
Bid: 20.5
Ask: 21.0
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 1495.00 Call
Premium: 2090

Stock Price At Alert Generation: 1478.51
Bid: 20.9
Ask: 21.4
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 1495.00 Call
Premium: 2070

Stock Price At Alert Generation: 1477.8
Bid: 20.7
Ask: 21.2
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 1492.50 Call
Premium: 2120

Stock Price At Alert Generation: 1476.9
Bid: 21.2
Ask: 21.8
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 1492.50 Call
Premium: 2110

Stock Price At Alert Generation: 1476.4
Bid: 21.1
Ask: 21.7
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 1490.00 Call
Premium: 2110

Stock Price At Alert Generation: 1473.99
Bid: 21.1
Ask: 21.7
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 1490.00 Call
Premium: 2070

Stock Price At Alert Generation: 1473.99
Bid: 20.7
Ask: 21.3
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 1490.00 Call
Premium: 2090

Stock Price At Alert Generation: 1474.83
Bid: 20.9
Ask: 21.4
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 1490.00 Call
Premium: 2070

Stock Price At Alert Generation: 1475.05
Bid: 20.7
Ask: 21.3
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 1490.00 Call
Premium: 2080

Stock Price At Alert Generation: 1474.39
Bid: 20.8
Ask: 21.3
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 1492.50 Call
Premium: 2060

Stock Price At Alert Generation: 1475.77
Bid: 20.6
Ask: 21.2
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 1492.50 Call
Premium: 2110

Stock Price At Alert Generation: 1476.88
Bid: 21.1
Ask: 21.6
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 1492.50 Call
Premium: 2180

Stock Price At Alert Generation: 1477.6
Bid: 21.8
Ask: 22.4
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 1495.00 Call
Premium: 2080

Stock Price At Alert Generation: 1477.84
Bid: 20.8
Ask: 21.4
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 1495.00 Call
Premium: 2140

Stock Price At Alert Generation: 1478.82
Bid: 21.4
Ask: 22.0
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 1492.50 Call
Premium: 2110

Stock Price At Alert Generation: 1476.05
Bid: 21.1
Ask: 21.5
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 1495.00 Call
Premium: 2120

Stock Price At Alert Generation: 1479.08
Bid: 21.2
Ask: 21.7
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 1497.50 Call
Premium: 2120

Stock Price At Alert Generation: 1481.59
Bid: 21.2
Ask: 21.7
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 1495.00 Call
Premium: 2150

Stock Price At Alert Generation: 1479.4
Bid: 21.5
Ask: 21.9
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 1495.00 Call
Premium: 2140

Stock Price At Alert Generation: 1478.79
Bid: 21.4
Ask: 22.0
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 1495.00 Call
Premium: 2180

Stock Price At Alert Generation: 1479.65
Bid: 21.8
Ask: 22.2
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 1495.00 Call
Premium: 2160

Stock Price At Alert Generation: 1479.5
Bid: 21.6
Ask: 22.1
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 1497.50 Call
Premium: 2230

Stock Price At Alert Generation: 1482.29
Bid: 22.3
Ask: 22.9
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 1497.50 Call
Premium: 2130

Stock Price At Alert Generation: 1480.38
Bid: 21.3
Ask: 22.1
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 1492.50 Call
Premium: 2180

Stock Price At Alert Generation: 1477.65
Bid: 21.8
Ask: 22.3
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 1492.50 Call
Premium: 2130

Stock Price At Alert Generation: 1476.03
Bid: 21.3
Ask: 21.9
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 1492.50 Call
Premium: 2130

Stock Price At Alert Generation: 1475.48
Bid: 21.3
Ask: 21.9
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 1490.00 Call
Premium: 2110

Stock Price At Alert Generation: 1473.71
Bid: 21.1
Ask: 21.6
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 1487.50 Call
Premium: 2150

Stock Price At Alert Generation: 1472.0
Bid: 21.5
Ask: 22.1
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 1487.50 Call
Premium: 2100

Stock Price At Alert Generation: 1470.79
Bid: 21.0
Ask: 21.5
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 1487.50 Call
Premium: 2140

Stock Price At Alert Generation: 1470.92
Bid: 21.4
Ask: 22.0
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 1482.50 Call
Premium: 2210

Stock Price At Alert Generation: 1467.67
Bid: 22.1
Ask: 22.6
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 1485.00 Call
Premium: 2210

Stock Price At Alert Generation: 1470.2
Bid: 22.1
Ask: 22.6
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 1485.00 Call
Premium: 2140

Stock Price At Alert Generation: 1469.33
Bid: 21.4
Ask: 22.2
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 1485.00 Call
Premium: 2160

Stock Price At Alert Generation: 1469.52
Bid: 21.6
Ask: 22.4
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 1482.50 Call
Premium: 2470

Stock Price At Alert Generation: 1467.7
Bid: 24.7
Ask: 25.7
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 1482.50 Call
Premium: 2470

Stock Price At Alert Generation: 1466.21
Bid: 24.7
Ask: 25.7
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 1482.50 Call
Premium: 2470

Stock Price At Alert Generation: 1466.39
Bid: 24.7
Ask: 25.7
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 1485.00 Call
Premium: 2350

Stock Price At Alert Generation: 1467.87
Bid: 23.5
Ask: 24.6
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 1482.50 Call
Premium: 2470

Stock Price At Alert Generation: 1465.66
Bid: 24.7
Ask: 25.7
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 1485.00 Call
Premium: 2350

Stock Price At Alert Generation: 1468.64
Bid: 23.5
Ask: 24.6
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 1485.00 Call
Premium: 2350

Stock Price At Alert Generation: 1469.14
Bid: 23.5
Ask: 24.6
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 1485.00 Call
Premium: 2350

Stock Price At Alert Generation: 1468.63
Bid: 23.5
Ask: 24.6
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 1487.50 Call
Premium: 2250

Stock Price At Alert Generation: 1471.56
Bid: 22.5
Ask: 23.5
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 133.00 Call
Premium: 459

Stock Price At Alert Generation: 130.86
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 133.00 Call
Premium: 455

Stock Price At Alert Generation: 130.84
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 133.00 Call
Premium: 455

Stock Price At Alert Generation: 130.77
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 133.00 Call
Premium: 459

Stock Price At Alert Generation: 130.74
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 133.00 Call
Premium: 459

Stock Price At Alert Generation: 130.79
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 133.00 Call
Premium: 459

Stock Price At Alert Generation: 130.81
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 133.00 Call
Premium: 465

Stock Price At Alert Generation: 130.79
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 133.00 Call
Premium: 470

Stock Price At Alert Generation: 130.95
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 132.00 Call
Premium: 505

Stock Price At Alert Generation: 130.69
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 132.00 Call
Premium: 500

Stock Price At Alert Generation: 130.58
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 133.00 Call
Premium: 455

Stock Price At Alert Generation: 130.81
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 132.00 Call
Premium: 495

Stock Price At Alert Generation: 130.61
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 133.00 Call
Premium: 445

Stock Price At Alert Generation: 130.72
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 133.00 Call
Premium: 455

Stock Price At Alert Generation: 130.83
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 133.00 Call
Premium: 465

Stock Price At Alert Generation: 131.09
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 133.00 Call
Premium: 459

Stock Price At Alert Generation: 130.96
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 133.00 Call
Premium: 455

Stock Price At Alert Generation: 130.86
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 133.00 Call
Premium: 455

Stock Price At Alert Generation: 130.79
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.61
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.59
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 133.00 Call
Premium: 465

Stock Price At Alert Generation: 130.94
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 133.00 Call
Premium: 465

Stock Price At Alert Generation: 131.05
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 133.00 Call
Premium: 455

Stock Price At Alert Generation: 130.76
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 133.00 Call
Premium: 455

Stock Price At Alert Generation: 130.83
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.56
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 133.00 Call
Premium: 465

Stock Price At Alert Generation: 130.98
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 133.00 Call
Premium: 465

Stock Price At Alert Generation: 130.93
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 132.00 Call
Premium: 484

Stock Price At Alert Generation: 130.48
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 132.00 Call
Premium: 500

Stock Price At Alert Generation: 130.57
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 132.00 Call
Premium: 465

Stock Price At Alert Generation: 130.23
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 132.00 Call
Premium: 450

Stock Price At Alert Generation: 129.81
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 132.00 Call
Premium: 470

Stock Price At Alert Generation: 130.2
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 132.00 Call
Premium: 480

Stock Price At Alert Generation: 130.4
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 132.00 Call
Premium: 470

Stock Price At Alert Generation: 130.27
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 132.00 Call
Premium: 480

Stock Price At Alert Generation: 130.48
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 133.00 Call
Premium: 459

Stock Price At Alert Generation: 131.0
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 133.00 Call
Premium: 459

Stock Price At Alert Generation: 130.95
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 133.00 Call
Premium: 490

Stock Price At Alert Generation: 131.26
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 133.00 Call
Premium: 570

Stock Price At Alert Generation: 131.37
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 133.00 Call
Premium: 570

Stock Price At Alert Generation: 131.37
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 134.00 Call
Premium: 520

Stock Price At Alert Generation: 131.79
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 133.00 Call
Premium: 570

Stock Price At Alert Generation: 131.39
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 133.00 Call
Premium: 570

Stock Price At Alert Generation: 131.4
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 133.00 Call
Premium: 570

Stock Price At Alert Generation: 131.37
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 133.00 Call
Premium: 570

Stock Price At Alert Generation: 131.39
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 134.00 Call
Premium: 520

Stock Price At Alert Generation: 131.88
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 134.00 Call
Premium: 520

Stock Price At Alert Generation: 131.88
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 50.50 Call
Premium: 155

Stock Price At Alert Generation: 49.75
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 50.50 Call
Premium: 162

Stock Price At Alert Generation: 49.9
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 50.50 Call
Premium: 163

Stock Price At Alert Generation: 49.92
Bid: 1.63
Ask: 1.66
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 50.50 Call
Premium: 167

Stock Price At Alert Generation: 49.96
Bid: 1.67
Ask: 1.7
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 50.50 Call
Premium: 169

Stock Price At Alert Generation: 49.98
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 51.00 Call
Premium: 154

Stock Price At Alert Generation: 50.06
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 51.00 Call
Premium: 152

Stock Price At Alert Generation: 50.01
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 51.00 Call
Premium: 153

Stock Price At Alert Generation: 50.14
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 51.00 Call
Premium: 161

Stock Price At Alert Generation: 50.22
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 51.00 Call
Premium: 154

Stock Price At Alert Generation: 50.01
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 51.00 Call
Premium: 154

Stock Price At Alert Generation: 50.1
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 51.00 Call
Premium: 154

Stock Price At Alert Generation: 50.07
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 51.00 Call
Premium: 156

Stock Price At Alert Generation: 50.2
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 51.00 Call
Premium: 162

Stock Price At Alert Generation: 50.29
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 51.50 Call
Premium: 150

Stock Price At Alert Generation: 50.53
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 51.50 Call
Premium: 151

Stock Price At Alert Generation: 50.55
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 51.00 Call
Premium: 171

Stock Price At Alert Generation: 50.48
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 51.00 Call
Premium: 171

Stock Price At Alert Generation: 50.49
Bid: 1.71
Ask: 1.73
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 51.00 Call
Premium: 170

Stock Price At Alert Generation: 50.43
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 51.00 Call
Premium: 168

Stock Price At Alert Generation: 50.4
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 51.00 Call
Premium: 169

Stock Price At Alert Generation: 50.47
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 51.50 Call
Premium: 151

Stock Price At Alert Generation: 50.51
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 51.00 Call
Premium: 169

Stock Price At Alert Generation: 50.42
Bid: 1.69
Ask: 1.7
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 51.00 Call
Premium: 168

Stock Price At Alert Generation: 50.44
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 51.00 Call
Premium: 161

Stock Price At Alert Generation: 50.28
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 51.00 Call
Premium: 154

Stock Price At Alert Generation: 50.14
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 51.00 Call
Premium: 162

Stock Price At Alert Generation: 50.28
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 51.50 Call
Premium: 150

Stock Price At Alert Generation: 50.51
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 51.00 Call
Premium: 174

Stock Price At Alert Generation: 50.48
Bid: 1.74
Ask: 1.76
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 51.00 Call
Premium: 168

Stock Price At Alert Generation: 50.37
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 51.00 Call
Premium: 172

Stock Price At Alert Generation: 50.44
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 51.00 Call
Premium: 168

Stock Price At Alert Generation: 50.34
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 51.00 Call
Premium: 168

Stock Price At Alert Generation: 50.26
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 51.00 Call
Premium: 156

Stock Price At Alert Generation: 50.05
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 50.50 Call
Premium: 173

Stock Price At Alert Generation: 49.82
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 51.00 Call
Premium: 156

Stock Price At Alert Generation: 50.05
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 50.50 Call
Premium: 165

Stock Price At Alert Generation: 49.77
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.48
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.98
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.79
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.86
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.95
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.94
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.88
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.8
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 49.0
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.91
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.93
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 336.00 Call
Premium: 199

Stock Price At Alert Generation: 332.13
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 336.00 Call
Premium: 211

Stock Price At Alert Generation: 332.6
Bid: 2.11
Ask: 2.13
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 336.00 Call
Premium: 200

Stock Price At Alert Generation: 332.36
Bid: 2.01
Ask: 2.03
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 336.00 Call
Premium: 202

Stock Price At Alert Generation: 332.23
Bid: 2.02
Ask: 2.04
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 336.00 Call
Premium: 204

Stock Price At Alert Generation: 332.36
Bid: 2.04
Ask: 2.06
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 336.00 Call
Premium: 206

Stock Price At Alert Generation: 332.37
Bid: 2.06
Ask: 2.08
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 336.00 Call
Premium: 204

Stock Price At Alert Generation: 332.23
Bid: 2.05
Ask: 2.07
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 336.00 Call
Premium: 202

Stock Price At Alert Generation: 332.27
Bid: 2.02
Ask: 2.04
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 336.00 Call
Premium: 200

Stock Price At Alert Generation: 332.2
Bid: 2.01
Ask: 2.03
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 336.00 Call
Premium: 195

Stock Price At Alert Generation: 331.79
Bid: 1.95
Ask: 1.97
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 336.00 Call
Premium: 191

Stock Price At Alert Generation: 331.92
Bid: 1.91
Ask: 1.93
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 336.00 Call
Premium: 199

Stock Price At Alert Generation: 332.07
Bid: 1.99
Ask: 2.0
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 336.00 Call
Premium: 202

Stock Price At Alert Generation: 332.52
Bid: 2.02
Ask: 2.04
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 336.00 Call
Premium: 211

Stock Price At Alert Generation: 332.61
Bid: 2.11
Ask: 2.13
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 337.00 Call
Premium: 176

Stock Price At Alert Generation: 332.94
Bid: 1.76
Ask: 1.77
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 337.00 Call
Premium: 176

Stock Price At Alert Generation: 332.97
Bid: 1.76
Ask: 1.77
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 337.00 Call
Premium: 177

Stock Price At Alert Generation: 333.03
Bid: 1.77
Ask: 1.79
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 337.00 Call
Premium: 177

Stock Price At Alert Generation: 333.07
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 337.00 Call
Premium: 180

Stock Price At Alert Generation: 333.08
Bid: 1.8
Ask: 1.81
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 337.00 Call
Premium: 179

Stock Price At Alert Generation: 333.07
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 337.00 Call
Premium: 181

Stock Price At Alert Generation: 333.24
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 337.00 Call
Premium: 188

Stock Price At Alert Generation: 333.34
Bid: 1.88
Ask: 1.89
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 337.00 Call
Premium: 190

Stock Price At Alert Generation: 333.4
Bid: 1.9
Ask: 1.91
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 337.00 Call
Premium: 188

Stock Price At Alert Generation: 333.29
Bid: 1.88
Ask: 1.89
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 337.00 Call
Premium: 184

Stock Price At Alert Generation: 333.08
Bid: 1.84
Ask: 1.85
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 337.00 Call
Premium: 182

Stock Price At Alert Generation: 333.02
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 337.00 Call
Premium: 193

Stock Price At Alert Generation: 333.29
Bid: 1.93
Ask: 1.95
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 337.00 Call
Premium: 193

Stock Price At Alert Generation: 333.36
Bid: 1.93
Ask: 1.95
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 337.00 Call
Premium: 184

Stock Price At Alert Generation: 332.98
Bid: 1.84
Ask: 1.85
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 337.00 Call
Premium: 187

Stock Price At Alert Generation: 332.94
Bid: 1.87
Ask: 1.88
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 337.00 Call
Premium: 188

Stock Price At Alert Generation: 332.93
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 337.00 Call
Premium: 182

Stock Price At Alert Generation: 332.99
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 337.00 Call
Premium: 182

Stock Price At Alert Generation: 332.85
Bid: 1.82
Ask: 1.83
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 337.00 Call
Premium: 181

Stock Price At Alert Generation: 332.84
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 336.00 Call
Premium: 222

Stock Price At Alert Generation: 332.48
Bid: 2.22
Ask: 2.24
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 336.00 Call
Premium: 214

Stock Price At Alert Generation: 332.3
Bid: 2.14
Ask: 2.16
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 336.00 Call
Premium: 217

Stock Price At Alert Generation: 332.63
Bid: 2.17
Ask: 2.19
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 336.00 Call
Premium: 210

Stock Price At Alert Generation: 332.3
Bid: 2.1
Ask: 2.11
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 336.00 Call
Premium: 215

Stock Price At Alert Generation: 332.33
Bid: 2.15
Ask: 2.16
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 337.00 Call
Premium: 223

Stock Price At Alert Generation: 332.68
Bid: 2.23
Ask: 2.26
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 337.00 Call
Premium: 223

Stock Price At Alert Generation: 332.96
Bid: 2.23
Ask: 2.26
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 337.00 Call
Premium: 223

Stock Price At Alert Generation: 332.96
Bid: 2.23
Ask: 2.26
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 337.00 Call
Premium: 223

Stock Price At Alert Generation: 332.98
Bid: 2.23
Ask: 2.26
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 337.00 Call
Premium: 223

Stock Price At Alert Generation: 332.73
Bid: 2.23
Ask: 2.26
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 336.00 Call
Premium: 274

Stock Price At Alert Generation: 332.62
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 337.00 Call
Premium: 223

Stock Price At Alert Generation: 333.49
Bid: 2.23
Ask: 2.26
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 337.00 Call
Premium: 223

Stock Price At Alert Generation: 333.13
Bid: 2.23
Ask: 2.26
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 337.00 Call
Premium: 223

Stock Price At Alert Generation: 333.1
Bid: 2.23
Ask: 2.26
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.28
Bid: 2.45
Ask: 2.65
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.09
Bid: 2.35
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.96
Bid: 2.35
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.87
Bid: 2.3
Ask: 2.45
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.91
Bid: 2.35
Ask: 2.45
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.03
Bid: 2.35
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 69.01
Bid: 2.3
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 69.0
Bid: 2.3
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.9
Bid: 2.25
Ask: 2.4
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.75
Bid: 2.25
Ask: 2.4
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.77
Bid: 2.25
Ask: 2.4
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.78
Bid: 2.25
Ask: 2.4
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.78
Bid: 2.25
Ask: 2.4
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.79
Bid: 2.25
Ask: 2.45
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.87
Bid: 2.35
Ask: 2.45
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.02
Bid: 2.4
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.15
Bid: 2.4
Ask: 2.55
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
21 Feb 2020 70.00 Call
Premium: 250

Stock Price At Alert Generation: 69.21
Bid: 2.5
Ask: 2.65
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
21 Feb 2020 70.00 Call
Premium: 250

Stock Price At Alert Generation: 69.14
Bid: 2.5
Ask: 2.65
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
21 Feb 2020 70.00 Call
Premium: 250

Stock Price At Alert Generation: 69.19
Bid: 2.5
Ask: 2.7
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
21 Feb 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.22
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
21 Feb 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 69.16
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
21 Feb 2020 70.00 Call
Premium: 250

Stock Price At Alert Generation: 69.18
Bid: 2.5
Ask: 2.65
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
21 Feb 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.2
Bid: 2.6
Ask: 2.8
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
21 Feb 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 69.11
Bid: 2.55
Ask: 2.75
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.74
Bid: 2.25
Ask: 2.4
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.77
Bid: 2.3
Ask: 2.45
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
21 Feb 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.8
Bid: 2.2
Ask: 2.4
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
21 Feb 2020 70.00 Call
Premium: 204

Stock Price At Alert Generation: 68.25
Bid: 2.05
Ask: 2.25
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.4
Bid: 2.35
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.4
Bid: 2.35
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.4
Bid: 2.35
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.4
Bid: 2.35
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.4
Bid: 2.35
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.4
Bid: 2.35
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.4
Bid: 2.35
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.4
Bid: 2.35
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.4
Bid: 2.35
Ask: 2.5
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 2100.00 Call
Premium: 3520

Stock Price At Alert Generation: 2076.84
Bid: 35.2
Ask: 35.75
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 2100.00 Call
Premium: 3515

Stock Price At Alert Generation: 2077.01
Bid: 35.15
Ask: 36.0
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 2095.00 Call
Premium: 3575

Stock Price At Alert Generation: 2073.76
Bid: 35.75
Ask: 36.4
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 2095.00 Call
Premium: 3554

Stock Price At Alert Generation: 2071.56
Bid: 35.55
Ask: 36.2
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 2100.00 Call
Premium: 3495

Stock Price At Alert Generation: 2074.93
Bid: 34.95
Ask: 35.6
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 2100.00 Call
Premium: 3754

Stock Price At Alert Generation: 2079.15
Bid: 37.55
Ask: 38.2
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 2100.00 Call
Premium: 3754

Stock Price At Alert Generation: 2078.33
Bid: 37.55
Ask: 38.2
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 2110.00 Call
Premium: 3404

Stock Price At Alert Generation: 2081.67
Bid: 34.05
Ask: 34.7
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 2110.00 Call
Premium: 3440

Stock Price At Alert Generation: 2081.12
Bid: 34.4
Ask: 35.05
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 2095.00 Call
Premium: 3645

Stock Price At Alert Generation: 2072.41
Bid: 36.45
Ask: 37.05
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 2100.00 Call
Premium: 3465

Stock Price At Alert Generation: 2075.26
Bid: 34.65
Ask: 35.45
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 2110.00 Call
Premium: 3275

Stock Price At Alert Generation: 2079.45
Bid: 32.75
Ask: 33.5
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 2110.00 Call
Premium: 3440

Stock Price At Alert Generation: 2084.51
Bid: 34.4
Ask: 35.05
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 2110.00 Call
Premium: 3554

Stock Price At Alert Generation: 2085.15
Bid: 35.55
Ask: 36.4
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 2120.00 Call
Premium: 3545

Stock Price At Alert Generation: 2090.0
Bid: 35.45
Ask: 36.1
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 2120.00 Call
Premium: 3610

Stock Price At Alert Generation: 2093.82
Bid: 36.1
Ask: 36.95
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 2120.00 Call
Premium: 3554

Stock Price At Alert Generation: 2091.79
Bid: 35.55
Ask: 36.4
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 2120.00 Call
Premium: 3779

Stock Price At Alert Generation: 2097.42
Bid: 37.8
Ask: 38.55
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 2120.00 Call
Premium: 3785

Stock Price At Alert Generation: 2096.44
Bid: 37.85
Ask: 38.55
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 2120.00 Call
Premium: 3640

Stock Price At Alert Generation: 2093.59
Bid: 36.4
Ask: 37.15
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 2120.00 Call
Premium: 3445

Stock Price At Alert Generation: 2092.37
Bid: 34.45
Ask: 35.55
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 2120.00 Call
Premium: 3720

Stock Price At Alert Generation: 2095.63
Bid: 37.2
Ask: 37.95
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 2120.00 Call
Premium: 3515

Stock Price At Alert Generation: 2092.75
Bid: 35.15
Ask: 35.9
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 2120.00 Call
Premium: 3354

Stock Price At Alert Generation: 2089.94
Bid: 33.55
Ask: 34.35
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 2110.00 Call
Premium: 3679

Stock Price At Alert Generation: 2088.0
Bid: 36.8
Ask: 37.7
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 2120.00 Call
Premium: 3310

Stock Price At Alert Generation: 2089.68
Bid: 33.1
Ask: 33.9
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 2120.00 Call
Premium: 3450

Stock Price At Alert Generation: 2089.28
Bid: 34.5
Ask: 35.25
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 2110.00 Call
Premium: 3270

Stock Price At Alert Generation: 2081.04
Bid: 32.7
Ask: 34.65
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 2100.00 Call
Premium: 3440

Stock Price At Alert Generation: 2077.09
Bid: 34.4
Ask: 35.05
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 2100.00 Call
Premium: 3400

Stock Price At Alert Generation: 2075.94
Bid: 34.0
Ask: 34.85
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 2100.00 Call
Premium: 3479

Stock Price At Alert Generation: 2077.29
Bid: 34.8
Ask: 35.75
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 2100.00 Call
Premium: 3404

Stock Price At Alert Generation: 2074.46
Bid: 34.05
Ask: 35.05
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 2085.00 Call
Premium: 3270

Stock Price At Alert Generation: 2061.4
Bid: 32.7
Ask: 33.4
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 2080.00 Call
Premium: 3225

Stock Price At Alert Generation: 2057.68
Bid: 32.25
Ask: 32.95
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 2072.50 Call
Premium: 3340

Stock Price At Alert Generation: 2050.7
Bid: 33.4
Ask: 34.05
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 2070.00 Call
Premium: 3225

Stock Price At Alert Generation: 2048.03
Bid: 32.25
Ask: 32.9
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 2070.00 Call
Premium: 3204

Stock Price At Alert Generation: 2048.05
Bid: 32.05
Ask: 32.75
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 2065.00 Call
Premium: 3170

Stock Price At Alert Generation: 2043.23
Bid: 31.7
Ask: 32.55
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 2062.50 Call
Premium: 3225

Stock Price At Alert Generation: 2041.15
Bid: 32.25
Ask: 33.1
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 2060.00 Call
Premium: 3710

Stock Price At Alert Generation: 2038.2
Bid: 37.1
Ask: 39.05
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 2062.50 Call
Premium: 3610

Stock Price At Alert Generation: 2040.36
Bid: 36.1
Ask: 37.9
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 2062.50 Call
Premium: 3610

Stock Price At Alert Generation: 2040.05
Bid: 36.1
Ask: 37.9
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 2062.50 Call
Premium: 3610

Stock Price At Alert Generation: 2041.0
Bid: 36.1
Ask: 37.9
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 2062.50 Call
Premium: 3610

Stock Price At Alert Generation: 2040.0
Bid: 36.1
Ask: 37.9
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 2062.50 Call
Premium: 3610

Stock Price At Alert Generation: 2040.0
Bid: 36.1
Ask: 37.9
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 2065.00 Call
Premium: 3520

Stock Price At Alert Generation: 2043.86
Bid: 35.2
Ask: 36.6
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 2065.00 Call
Premium: 3520

Stock Price At Alert Generation: 2042.25
Bid: 35.2
Ask: 36.6
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 2065.00 Call
Premium: 3520

Stock Price At Alert Generation: 2043.0
Bid: 35.2
Ask: 36.6
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 41.00 Call
Premium: 141

Stock Price At Alert Generation: 40.53
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 41.50 Call
Premium: 132

Stock Price At Alert Generation: 40.83
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 41.50 Call
Premium: 131

Stock Price At Alert Generation: 40.66
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 41.50 Call
Premium: 127

Stock Price At Alert Generation: 40.61
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 41.50 Call
Premium: 131

Stock Price At Alert Generation: 40.65
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 41.00 Call
Premium: 146

Stock Price At Alert Generation: 40.52
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 41.00 Call
Premium: 142

Stock Price At Alert Generation: 40.48
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 41.00 Call
Premium: 146

Stock Price At Alert Generation: 40.54
Bid: 1.46
Ask: 1.52
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 41.00 Call
Premium: 148

Stock Price At Alert Generation: 40.52
Bid: 1.48
Ask: 1.52
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 41.00 Call
Premium: 139

Stock Price At Alert Generation: 40.33
Bid: 1.39
Ask: 1.45
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 41.00 Call
Premium: 131

Stock Price At Alert Generation: 40.22
Bid: 1.31
Ask: 1.36
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 40.50 Call
Premium: 146

Stock Price At Alert Generation: 40.06
Bid: 1.46
Ask: 1.52
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 41.00 Call
Premium: 130

Stock Price At Alert Generation: 40.23
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 41.00 Call
Premium: 141

Stock Price At Alert Generation: 40.42
Bid: 1.41
Ask: 1.47
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 41.00 Call
Premium: 146

Stock Price At Alert Generation: 40.5
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 41.00 Call
Premium: 150

Stock Price At Alert Generation: 40.48
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 41.50 Call
Premium: 131

Stock Price At Alert Generation: 40.6
Bid: 1.31
Ask: 1.38
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.48
Bid: 1.47
Ask: 1.54
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 41.00 Call
Premium: 149

Stock Price At Alert Generation: 40.57
Bid: 1.49
Ask: 1.54
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 41.00 Call
Premium: 150

Stock Price At Alert Generation: 40.55
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 41.00 Call
Premium: 151

Stock Price At Alert Generation: 40.57
Bid: 1.51
Ask: 1.58
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 41.50 Call
Premium: 144

Stock Price At Alert Generation: 40.9
Bid: 1.44
Ask: 1.51
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 41.50 Call
Premium: 149

Stock Price At Alert Generation: 40.93
Bid: 1.49
Ask: 1.51
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 41.50 Call
Premium: 135

Stock Price At Alert Generation: 40.79
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 41.00 Call
Premium: 127

Stock Price At Alert Generation: 40.24
Bid: 1.27
Ask: 1.3
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 41.00 Call
Premium: 125

Stock Price At Alert Generation: 40.2
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 41.00 Call
Premium: 124

Stock Price At Alert Generation: 40.13
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 40.50 Call
Premium: 141

Stock Price At Alert Generation: 40.0
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 40.50 Call
Premium: 132

Stock Price At Alert Generation: 39.88
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 41.00 Call
Premium: 127

Stock Price At Alert Generation: 40.19
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 41.00 Call
Premium: 133

Stock Price At Alert Generation: 40.23
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 41.00 Call
Premium: 137

Stock Price At Alert Generation: 40.35
Bid: 1.37
Ask: 1.4
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 41.00 Call
Premium: 129

Stock Price At Alert Generation: 40.23
Bid: 1.29
Ask: 1.32
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 40.50 Call
Premium: 140

Stock Price At Alert Generation: 39.97
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 40.50 Call
Premium: 130

Stock Price At Alert Generation: 39.72
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 40.00 Call
Premium: 142

Stock Price At Alert Generation: 39.45
Bid: 1.42
Ask: 1.48
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 40.50 Call
Premium: 125

Stock Price At Alert Generation: 39.66
Bid: 1.25
Ask: 1.31
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 40.00 Call
Premium: 129

Stock Price At Alert Generation: 39.23
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 40.00 Call
Premium: 148

Stock Price At Alert Generation: 39.45
Bid: 1.48
Ask: 1.6
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 40.50 Call
Premium: 93

Stock Price At Alert Generation: 39.74
Bid: 0.93
Ask: 0.99
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.29
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.26
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.41
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.43
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.29
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.16
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.16
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.31
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.16
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.14
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.97
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.79
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 211.65
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.7
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.64
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 211.68
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.53
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 210.94
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 211.24
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 211.27
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 211.6
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.61
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.24
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.32
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.21
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.21
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.42
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.4
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.42
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.4
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.45
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.19
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.92
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 211.82
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.32
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.44
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 211.92
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 211.35
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.6
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 215.00 Call
Premium: 299

Stock Price At Alert Generation: 211.36
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 215.00 Call
Premium: 294

Stock Price At Alert Generation: 211.14
Bid: 2.94
Ask: 2.98
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 211.16
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 210.98
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 215.00 Call
Premium: 289

Stock Price At Alert Generation: 210.53
Bid: 2.89
Ask: 2.93
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 215.00 Call
Premium: 278

Stock Price At Alert Generation: 210.57
Bid: 2.78
Ask: 2.82
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 210.26
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 215.00 Call
Premium: 285

Stock Price At Alert Generation: 210.82
Bid: 2.85
Ask: 2.93
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 209.77
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 209.89
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 209.95
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 209.92
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 209.82
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 209.88
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 210.05
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 210.15
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 210.15
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 216.13
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 220.00 Call
Premium: 570

Stock Price At Alert Generation: 215.54
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 220.00 Call
Premium: 570

Stock Price At Alert Generation: 215.62
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 217.50 Call
Premium: 665

Stock Price At Alert Generation: 215.29
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 215.62
Bid: 5.8
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 215.84
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 215.6
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 220.00 Call
Premium: 570

Stock Price At Alert Generation: 215.68
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 215.35
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 215.12
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 215.47
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 215.33
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 215.9
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 220.00 Call
Premium: 570

Stock Price At Alert Generation: 216.05
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 216.1
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 216.13
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 220.00 Call
Premium: 585

Stock Price At Alert Generation: 216.39
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.44
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 220.00 Call
Premium: 595

Stock Price At Alert Generation: 216.39
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 216.04
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 220.00 Call
Premium: 585

Stock Price At Alert Generation: 216.19
Bid: 5.85
Ask: 5.9
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 216.58
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 220.00 Call
Premium: 625

Stock Price At Alert Generation: 216.91
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 216.62
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 220.00 Call
Premium: 620

Stock Price At Alert Generation: 216.84
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 216.8
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 220.00 Call
Premium: 630

Stock Price At Alert Generation: 217.04
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 220.00 Call
Premium: 635

Stock Price At Alert Generation: 217.45
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 220.00 Call
Premium: 640

Stock Price At Alert Generation: 217.45
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 220.00 Call
Premium: 650

Stock Price At Alert Generation: 217.56
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 220.00 Call
Premium: 650

Stock Price At Alert Generation: 217.49
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 220.00 Call
Premium: 610

Stock Price At Alert Generation: 217.04
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 220.00 Call
Premium: 635

Stock Price At Alert Generation: 217.42
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 220.00 Call
Premium: 620

Stock Price At Alert Generation: 217.11
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 220.00 Call
Premium: 595

Stock Price At Alert Generation: 216.44
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 220.00 Call
Premium: 610

Stock Price At Alert Generation: 216.53
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 217.03
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 220.00 Call
Premium: 585

Stock Price At Alert Generation: 216.04
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 215.1
Bid: 6.55
Ask: 6.65
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 220.00 Call
Premium: 805

Stock Price At Alert Generation: 217.22
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 220.00 Call
Premium: 805

Stock Price At Alert Generation: 217.75
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 222.50 Call
Premium: 685

Stock Price At Alert Generation: 218.26
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 222.50 Call
Premium: 685

Stock Price At Alert Generation: 218.5
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 222.50 Call
Premium: 685

Stock Price At Alert Generation: 218.3
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 222.50 Call
Premium: 685

Stock Price At Alert Generation: 218.77
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 222.50 Call
Premium: 685

Stock Price At Alert Generation: 219.09
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 222.50 Call
Premium: 685

Stock Price At Alert Generation: 218.83
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 222.50 Call
Premium: 685

Stock Price At Alert Generation: 218.95
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 07 Feb 2020 13:07:56
Sell
28 Feb 2020 143.00 Call
Premium: 194

Stock Price At Alert Generation: 141.03
Bid: 1.94
Ask: 1.97
Alert generated at: Fri, 07 Feb 2020 20:57:51
Sell
28 Feb 2020 143.00 Call
Premium: 198

Stock Price At Alert Generation: 141.15
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 07 Feb 2020 20:47:51
Sell
28 Feb 2020 143.00 Call
Premium: 198

Stock Price At Alert Generation: 141.14
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 07 Feb 2020 20:37:51
Sell
28 Feb 2020 143.00 Call
Premium: 199

Stock Price At Alert Generation: 141.19
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 07 Feb 2020 20:27:53
Sell
28 Feb 2020 143.00 Call
Premium: 200

Stock Price At Alert Generation: 141.1
Bid: 2.0
Ask: 2.03
Alert generated at: Fri, 07 Feb 2020 20:17:51
Sell
28 Feb 2020 143.00 Call
Premium: 200

Stock Price At Alert Generation: 141.12
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 07 Feb 2020 20:07:51
Sell
28 Feb 2020 143.00 Call
Premium: 196

Stock Price At Alert Generation: 141.08
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 07 Feb 2020 19:57:50
Sell
28 Feb 2020 143.00 Call
Premium: 194

Stock Price At Alert Generation: 141.03
Bid: 1.94
Ask: 1.97
Alert generated at: Fri, 07 Feb 2020 19:47:50
Sell
28 Feb 2020 143.00 Call
Premium: 193

Stock Price At Alert Generation: 140.96
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 07 Feb 2020 19:37:53
Sell
28 Feb 2020 143.00 Call
Premium: 190

Stock Price At Alert Generation: 140.74
Bid: 1.9
Ask: 1.94
Alert generated at: Fri, 07 Feb 2020 19:27:50
Sell
28 Feb 2020 143.00 Call
Premium: 190

Stock Price At Alert Generation: 140.84
Bid: 1.9
Ask: 1.93
Alert generated at: Fri, 07 Feb 2020 19:17:49
Sell
28 Feb 2020 143.00 Call
Premium: 195

Stock Price At Alert Generation: 140.95
Bid: 1.95
Ask: 1.99
Alert generated at: Fri, 07 Feb 2020 19:07:52
Sell
28 Feb 2020 143.00 Call
Premium: 194

Stock Price At Alert Generation: 141.03
Bid: 1.94
Ask: 1.98
Alert generated at: Fri, 07 Feb 2020 18:57:50
Sell
28 Feb 2020 143.00 Call
Premium: 195

Stock Price At Alert Generation: 141.04
Bid: 1.95
Ask: 1.99
Alert generated at: Fri, 07 Feb 2020 18:47:54
Sell
28 Feb 2020 143.00 Call
Premium: 202

Stock Price At Alert Generation: 141.18
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 07 Feb 2020 18:37:51
Sell
28 Feb 2020 143.00 Call
Premium: 200

Stock Price At Alert Generation: 141.12
Bid: 2.0
Ask: 2.03
Alert generated at: Fri, 07 Feb 2020 18:27:50
Sell
28 Feb 2020 143.00 Call
Premium: 197

Stock Price At Alert Generation: 140.99
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 07 Feb 2020 18:17:50
Sell
28 Feb 2020 144.00 Call
Premium: 161

Stock Price At Alert Generation: 140.99
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 07 Feb 2020 18:08:04
Sell
28 Feb 2020 143.00 Call
Premium: 192

Stock Price At Alert Generation: 140.88
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 07 Feb 2020 17:57:51
Sell
28 Feb 2020 143.00 Call
Premium: 192

Stock Price At Alert Generation: 140.85
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 07 Feb 2020 17:47:53
Sell
28 Feb 2020 143.00 Call
Premium: 190

Stock Price At Alert Generation: 140.81
Bid: 1.9
Ask: 1.94
Alert generated at: Fri, 07 Feb 2020 17:37:54
Sell
28 Feb 2020 143.00 Call
Premium: 200

Stock Price At Alert Generation: 141.09
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 07 Feb 2020 17:27:52
Sell
28 Feb 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.13
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 07 Feb 2020 17:17:51
Sell
28 Feb 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.09
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 07 Feb 2020 17:07:52
Sell
28 Feb 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.03
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 07 Feb 2020 16:57:50
Sell
28 Feb 2020 143.00 Call
Premium: 197

Stock Price At Alert Generation: 140.86
Bid: 1.97
Ask: 2.02
Alert generated at: Fri, 07 Feb 2020 16:47:50
Sell
28 Feb 2020 143.00 Call
Premium: 212

Stock Price At Alert Generation: 141.21
Bid: 2.12
Ask: 2.15
Alert generated at: Fri, 07 Feb 2020 16:37:50
Sell
28 Feb 2020 143.00 Call
Premium: 210

Stock Price At Alert Generation: 141.24
Bid: 2.1
Ask: 2.14
Alert generated at: Fri, 07 Feb 2020 16:27:53
Sell
28 Feb 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.08
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 07 Feb 2020 16:17:53
Sell
28 Feb 2020 143.00 Call
Premium: 195

Stock Price At Alert Generation: 140.81
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 07 Feb 2020 16:07:52
Sell
28 Feb 2020 143.00 Call
Premium: 196

Stock Price At Alert Generation: 140.82
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 07 Feb 2020 15:57:50
Sell
28 Feb 2020 143.00 Call
Premium: 184

Stock Price At Alert Generation: 140.65
Bid: 1.84
Ask: 1.88
Alert generated at: Fri, 07 Feb 2020 15:47:54
Sell
28 Feb 2020 142.00 Call
Premium: 218

Stock Price At Alert Generation: 140.4
Bid: 2.18
Ask: 2.21
Alert generated at: Fri, 07 Feb 2020 15:37:53
Sell
28 Feb 2020 142.00 Call
Premium: 216

Stock Price At Alert Generation: 140.29
Bid: 2.16
Ask: 2.19
Alert generated at: Fri, 07 Feb 2020 15:27:55
Sell
28 Feb 2020 142.00 Call
Premium: 214

Stock Price At Alert Generation: 140.28
Bid: 2.14
Ask: 2.18
Alert generated at: Fri, 07 Feb 2020 15:17:54
Sell
28 Feb 2020 142.00 Call
Premium: 222

Stock Price At Alert Generation: 140.41
Bid: 2.22
Ask: 2.25
Alert generated at: Fri, 07 Feb 2020 15:07:56
Sell
28 Feb 2020 142.00 Call
Premium: 216

Stock Price At Alert Generation: 140.53
Bid: 2.16
Ask: 2.2
Alert generated at: Fri, 07 Feb 2020 14:57:55
Sell
28 Feb 2020 142.00 Call
Premium: 214

Stock Price At Alert Generation: 140.39
Bid: 2.14
Ask: 2.18
Alert generated at: Fri, 07 Feb 2020 14:47:53
Sell
28 Feb 2020 143.00 Call
Premium: 200

Stock Price At Alert Generation: 141.25
Bid: 2.01
Ask: 2.07
Alert generated at: Fri, 07 Feb 2020 14:37:54
Sell
28 Feb 2020 144.00 Call
Premium: 224

Stock Price At Alert Generation: 142.0
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 07 Feb 2020 14:27:56
Sell
28 Feb 2020 144.00 Call
Premium: 224

Stock Price At Alert Generation: 142.2
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 07 Feb 2020 14:17:55
Sell
28 Feb 2020 144.00 Call
Premium: 224

Stock Price At Alert Generation: 142.25
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 07 Feb 2020 14:07:53
Sell
28 Feb 2020 144.00 Call
Premium: 224

Stock Price At Alert Generation: 142.21
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 07 Feb 2020 13:57:54
Sell
28 Feb 2020 144.00 Call
Premium: 224

Stock Price At Alert Generation: 142.21
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 07 Feb 2020 13:47:53
Sell
28 Feb 2020 144.00 Call
Premium: 224

Stock Price At Alert Generation: 142.1
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 07 Feb 2020 13:37:54
Sell
28 Feb 2020 144.00 Call
Premium: 224

Stock Price At Alert Generation: 142.1
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 07 Feb 2020 13:27:57
Sell
28 Feb 2020 144.00 Call
Premium: 224

Stock Price At Alert Generation: 142.05
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 07 Feb 2020 13:17:54
Sell
28 Feb 2020 144.00 Call
Premium: 224

Stock Price At Alert Generation: 142.05
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 07 Feb 2020 13:07:56