Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
28 Feb 2020 17.50 Call
Premium: 50

Stock Price At Alert Generation: 17.0
Bid: 0.5
Ask: 0.51
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 17.50 Call
Premium: 50

Stock Price At Alert Generation: 17.0
Bid: 0.5
Ask: 0.51
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.0
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 17.50 Call
Premium: 50

Stock Price At Alert Generation: 17.0
Bid: 0.5
Ask: 0.51
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 17.50 Call
Premium: 50

Stock Price At Alert Generation: 17.01
Bid: 0.5
Ask: 0.51
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 17.50 Call
Premium: 51

Stock Price At Alert Generation: 17.01
Bid: 0.51
Ask: 0.52
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 17.50 Call
Premium: 52

Stock Price At Alert Generation: 17.08
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 17.50 Call
Premium: 52

Stock Price At Alert Generation: 17.03
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 17.50 Call
Premium: 52

Stock Price At Alert Generation: 17.01
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 17.50 Call
Premium: 55

Stock Price At Alert Generation: 17.0
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 17.50 Call
Premium: 56

Stock Price At Alert Generation: 17.1
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.55
Bid: 0.53
Ask: 0.56
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 16.50 Call
Premium: 59

Stock Price At Alert Generation: 16.31
Bid: 0.59
Ask: 0.62
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 16.50 Call
Premium: 59

Stock Price At Alert Generation: 16.31
Bid: 0.59
Ask: 0.62
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 16.50 Call
Premium: 59

Stock Price At Alert Generation: 16.32
Bid: 0.59
Ask: 0.62
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 23.50 Call
Premium: 165

Stock Price At Alert Generation: 22.89
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 23.50 Call
Premium: 170

Stock Price At Alert Generation: 23.06
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 23.50 Call
Premium: 165

Stock Price At Alert Generation: 23.01
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 23.50 Call
Premium: 165

Stock Price At Alert Generation: 23.02
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 23.50 Call
Premium: 165

Stock Price At Alert Generation: 23.11
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 23.50 Call
Premium: 170

Stock Price At Alert Generation: 23.18
Bid: 1.7
Ask: 1.8
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 23.50 Call
Premium: 170

Stock Price At Alert Generation: 23.19
Bid: 1.7
Ask: 1.8
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 23.50 Call
Premium: 170

Stock Price At Alert Generation: 23.15
Bid: 1.7
Ask: 1.8
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 23.50 Call
Premium: 165

Stock Price At Alert Generation: 23.13
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 23.50 Call
Premium: 165

Stock Price At Alert Generation: 23.06
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 23.04
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 23.50 Call
Premium: 165

Stock Price At Alert Generation: 23.04
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 23.50 Call
Premium: 165

Stock Price At Alert Generation: 23.09
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 22.98
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.99
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 23.07
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 23.50 Call
Premium: 165

Stock Price At Alert Generation: 23.15
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 23.50 Call
Premium: 170

Stock Price At Alert Generation: 23.21
Bid: 1.7
Ask: 1.8
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 23.50 Call
Premium: 170

Stock Price At Alert Generation: 23.14
Bid: 1.7
Ask: 1.8
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 23.50 Call
Premium: 165

Stock Price At Alert Generation: 23.11
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 23.50 Call
Premium: 165

Stock Price At Alert Generation: 23.16
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 23.50 Call
Premium: 170

Stock Price At Alert Generation: 23.12
Bid: 1.7
Ask: 1.8
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 22.93
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.92
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.87
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 23.00 Call
Premium: 175

Stock Price At Alert Generation: 22.77
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.82
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 22.93
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 22.97
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 22.93
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 22.96
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 23.00 Call
Premium: 175

Stock Price At Alert Generation: 22.74
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 23.00 Call
Premium: 170

Stock Price At Alert Generation: 22.6
Bid: 1.7
Ask: 1.8
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 23.00 Call
Premium: 165

Stock Price At Alert Generation: 22.55
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 23.00 Call
Premium: 165

Stock Price At Alert Generation: 22.57
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 23.00 Call
Premium: 165

Stock Price At Alert Generation: 22.67
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 22.50 Call
Premium: 160

Stock Price At Alert Generation: 22.1
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 22.50 Call
Premium: 150

Stock Price At Alert Generation: 22.11
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 22.50 Call
Premium: 150

Stock Price At Alert Generation: 22.12
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 22.50 Call
Premium: 150

Stock Price At Alert Generation: 22.12
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 22.50 Call
Premium: 150

Stock Price At Alert Generation: 22.15
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 22.50 Call
Premium: 150

Stock Price At Alert Generation: 22.12
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 22.50 Call
Premium: 150

Stock Price At Alert Generation: 22.12
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 22.50 Call
Premium: 150

Stock Price At Alert Generation: 22.15
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 22.50 Call
Premium: 150

Stock Price At Alert Generation: 22.11
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 22.50 Call
Premium: 150

Stock Price At Alert Generation: 22.15
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 330.00 Call
Premium: 445

Stock Price At Alert Generation: 324.95
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 330.00 Call
Premium: 434

Stock Price At Alert Generation: 324.71
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 330.00 Call
Premium: 425

Stock Price At Alert Generation: 324.42
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 327.50 Call
Premium: 509

Stock Price At Alert Generation: 324.07
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 330.00 Call
Premium: 440

Stock Price At Alert Generation: 324.47
Bid: 4.4
Ask: 4.45
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 330.00 Call
Premium: 434

Stock Price At Alert Generation: 324.55
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 330.00 Call
Premium: 440

Stock Price At Alert Generation: 324.65
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 330.00 Call
Premium: 445

Stock Price At Alert Generation: 324.77
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 330.00 Call
Premium: 445

Stock Price At Alert Generation: 324.68
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 330.00 Call
Premium: 434

Stock Price At Alert Generation: 324.48
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 330.00 Call
Premium: 455

Stock Price At Alert Generation: 324.89
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 330.00 Call
Premium: 455

Stock Price At Alert Generation: 324.8
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 330.00 Call
Premium: 445

Stock Price At Alert Generation: 324.57
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 327.50 Call
Premium: 525

Stock Price At Alert Generation: 324.19
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 06 Feb 2020 18:47:51
Sell
28 Feb 2020 327.50 Call
Premium: 515

Stock Price At Alert Generation: 323.85
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 327.50 Call
Premium: 520

Stock Price At Alert Generation: 323.9
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 327.50 Call
Premium: 520

Stock Price At Alert Generation: 323.93
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 327.50 Call
Premium: 509

Stock Price At Alert Generation: 323.78
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 327.50 Call
Premium: 484

Stock Price At Alert Generation: 323.16
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 327.50 Call
Premium: 480

Stock Price At Alert Generation: 323.06
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 322.84
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 322.89
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 327.50 Call
Premium: 465

Stock Price At Alert Generation: 322.61
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 327.50 Call
Premium: 459

Stock Price At Alert Generation: 322.34
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 327.50 Call
Premium: 459

Stock Price At Alert Generation: 322.42
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 327.50 Call
Premium: 470

Stock Price At Alert Generation: 322.51
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 322.67
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 322.46
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 327.50 Call
Premium: 459

Stock Price At Alert Generation: 322.05
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 321.75
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 321.52
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 321.48
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 325.00 Call
Premium: 535

Stock Price At Alert Generation: 321.11
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 325.00 Call
Premium: 520

Stock Price At Alert Generation: 321.02
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 325.00 Call
Premium: 520

Stock Price At Alert Generation: 321.15
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 325.00 Call
Premium: 540

Stock Price At Alert Generation: 321.25
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 327.50 Call
Premium: 465

Stock Price At Alert Generation: 321.8
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 321.0
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 327.50 Call
Premium: 459

Stock Price At Alert Generation: 321.81
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 327.50 Call
Premium: 465

Stock Price At Alert Generation: 322.45
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 327.50 Call
Premium: 465

Stock Price At Alert Generation: 322.6
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 327.50 Call
Premium: 465

Stock Price At Alert Generation: 322.41
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 327.50 Call
Premium: 465

Stock Price At Alert Generation: 322.61
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 327.50 Call
Premium: 465

Stock Price At Alert Generation: 322.75
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 327.50 Call
Premium: 465

Stock Price At Alert Generation: 323.14
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 327.50 Call
Premium: 465

Stock Price At Alert Generation: 323.05
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 327.50 Call
Premium: 465

Stock Price At Alert Generation: 322.9
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 327.50 Call
Premium: 465

Stock Price At Alert Generation: 322.75
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 187.50 Call
Premium: 243

Stock Price At Alert Generation: 183.55
Bid: 2.43
Ask: 2.49
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 185.00 Call
Premium: 295

Stock Price At Alert Generation: 182.85
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 183.05
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 185.00 Call
Premium: 290

Stock Price At Alert Generation: 182.66
Bid: 2.9
Ask: 2.95
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 185.00 Call
Premium: 296

Stock Price At Alert Generation: 182.76
Bid: 2.96
Ask: 2.99
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 185.00 Call
Premium: 297

Stock Price At Alert Generation: 182.82
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 185.00 Call
Premium: 293

Stock Price At Alert Generation: 182.65
Bid: 2.93
Ask: 2.94
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 185.00 Call
Premium: 280

Stock Price At Alert Generation: 182.28
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 185.00 Call
Premium: 298

Stock Price At Alert Generation: 182.75
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 183.13
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 187.50 Call
Premium: 238

Stock Price At Alert Generation: 183.26
Bid: 2.38
Ask: 2.41
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 187.50 Call
Premium: 240

Stock Price At Alert Generation: 183.29
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 183.07
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 183.06
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 06 Feb 2020 18:47:51
Sell
28 Feb 2020 185.00 Call
Premium: 310

Stock Price At Alert Generation: 183.11
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 185.00 Call
Premium: 315

Stock Price At Alert Generation: 183.1
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 187.50 Call
Premium: 237

Stock Price At Alert Generation: 183.35
Bid: 2.37
Ask: 2.43
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 187.50 Call
Premium: 247

Stock Price At Alert Generation: 183.49
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 187.50 Call
Premium: 234

Stock Price At Alert Generation: 183.23
Bid: 2.34
Ask: 2.45
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 183.05
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 185.00 Call
Premium: 298

Stock Price At Alert Generation: 182.84
Bid: 2.98
Ask: 3.0
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 185.00 Call
Premium: 289

Stock Price At Alert Generation: 182.66
Bid: 2.89
Ask: 2.92
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 185.00 Call
Premium: 284

Stock Price At Alert Generation: 182.55
Bid: 2.84
Ask: 2.87
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 185.00 Call
Premium: 285

Stock Price At Alert Generation: 182.46
Bid: 2.85
Ask: 2.91
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 185.00 Call
Premium: 282

Stock Price At Alert Generation: 182.49
Bid: 2.82
Ask: 2.88
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 185.00 Call
Premium: 291

Stock Price At Alert Generation: 182.54
Bid: 2.91
Ask: 2.98
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 185.00 Call
Premium: 294

Stock Price At Alert Generation: 182.66
Bid: 2.94
Ask: 3.0
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.89
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 185.00 Call
Premium: 287

Stock Price At Alert Generation: 182.46
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 185.00 Call
Premium: 284

Stock Price At Alert Generation: 182.3
Bid: 2.84
Ask: 2.88
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 185.00 Call
Premium: 269

Stock Price At Alert Generation: 181.83
Bid: 2.69
Ask: 2.76
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 185.00 Call
Premium: 277

Stock Price At Alert Generation: 182.04
Bid: 2.77
Ask: 2.85
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 185.00 Call
Premium: 271

Stock Price At Alert Generation: 181.85
Bid: 2.71
Ask: 2.79
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 185.00 Call
Premium: 257

Stock Price At Alert Generation: 181.61
Bid: 2.57
Ask: 2.65
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 185.00 Call
Premium: 258

Stock Price At Alert Generation: 181.82
Bid: 2.58
Ask: 2.65
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 185.00 Call
Premium: 273

Stock Price At Alert Generation: 182.04
Bid: 2.73
Ask: 2.77
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 185.00 Call
Premium: 257

Stock Price At Alert Generation: 181.57
Bid: 2.57
Ask: 2.63
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 185.00 Call
Premium: 239

Stock Price At Alert Generation: 180.88
Bid: 2.39
Ask: 2.45
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 182.50 Call
Premium: 300

Stock Price At Alert Generation: 180.38
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 185.00 Call
Premium: 211

Stock Price At Alert Generation: 180.86
Bid: 2.11
Ask: 2.16
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 185.00 Call
Premium: 211

Stock Price At Alert Generation: 181.15
Bid: 2.11
Ask: 2.16
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 185.00 Call
Premium: 211

Stock Price At Alert Generation: 180.88
Bid: 2.11
Ask: 2.16
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 185.00 Call
Premium: 211

Stock Price At Alert Generation: 180.89
Bid: 2.11
Ask: 2.16
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 185.00 Call
Premium: 211

Stock Price At Alert Generation: 181.0
Bid: 2.11
Ask: 2.16
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 185.00 Call
Premium: 211

Stock Price At Alert Generation: 181.25
Bid: 2.11
Ask: 2.16
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 185.00 Call
Premium: 211

Stock Price At Alert Generation: 181.15
Bid: 2.11
Ask: 2.16
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 185.00 Call
Premium: 211

Stock Price At Alert Generation: 181.0
Bid: 2.11
Ask: 2.16
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 185.00 Call
Premium: 211

Stock Price At Alert Generation: 180.9
Bid: 2.11
Ask: 2.16
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 372.50 Call
Premium: 840

Stock Price At Alert Generation: 366.81
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 370.00 Call
Premium: 890

Stock Price At Alert Generation: 365.9
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 370.00 Call
Premium: 910

Stock Price At Alert Generation: 366.05
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 370.00 Call
Premium: 875

Stock Price At Alert Generation: 365.4
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 370.00 Call
Premium: 900

Stock Price At Alert Generation: 365.72
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 372.50 Call
Premium: 825

Stock Price At Alert Generation: 366.34
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 372.50 Call
Premium: 825

Stock Price At Alert Generation: 366.68
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 370.00 Call
Premium: 900

Stock Price At Alert Generation: 365.94
Bid: 9.0
Ask: 9.25
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 370.00 Call
Premium: 910

Stock Price At Alert Generation: 365.78
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 372.50 Call
Premium: 835

Stock Price At Alert Generation: 366.47
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 372.50 Call
Premium: 880

Stock Price At Alert Generation: 367.53
Bid: 8.8
Ask: 9.1
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 372.50 Call
Premium: 850

Stock Price At Alert Generation: 366.78
Bid: 8.5
Ask: 8.75
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 372.50 Call
Premium: 860

Stock Price At Alert Generation: 366.84
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 372.50 Call
Premium: 835

Stock Price At Alert Generation: 366.39
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 372.50 Call
Premium: 830

Stock Price At Alert Generation: 366.45
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 370.00 Call
Premium: 955

Stock Price At Alert Generation: 366.32
Bid: 9.55
Ask: 9.8
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 370.00 Call
Premium: 950

Stock Price At Alert Generation: 366.16
Bid: 9.5
Ask: 9.75
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 372.50 Call
Premium: 865

Stock Price At Alert Generation: 366.67
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 372.50 Call
Premium: 885

Stock Price At Alert Generation: 367.06
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 372.50 Call
Premium: 910

Stock Price At Alert Generation: 367.3
Bid: 9.1
Ask: 9.3
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 372.50 Call
Premium: 925

Stock Price At Alert Generation: 367.23
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 372.50 Call
Premium: 915

Stock Price At Alert Generation: 366.82
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 372.50 Call
Premium: 940

Stock Price At Alert Generation: 367.79
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 372.50 Call
Premium: 919

Stock Price At Alert Generation: 367.31
Bid: 9.2
Ask: 9.45
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 370.00 Call
Premium: 980

Stock Price At Alert Generation: 366.32
Bid: 9.8
Ask: 10.05
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 370.00 Call
Premium: 930

Stock Price At Alert Generation: 365.37
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 370.00 Call
Premium: 950

Stock Price At Alert Generation: 365.63
Bid: 9.5
Ask: 9.75
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 370.00 Call
Premium: 985

Stock Price At Alert Generation: 366.15
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 372.50 Call
Premium: 915

Stock Price At Alert Generation: 367.08
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 372.50 Call
Premium: 915

Stock Price At Alert Generation: 367.09
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 372.50 Call
Premium: 925

Stock Price At Alert Generation: 367.02
Bid: 9.25
Ask: 9.5
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 372.50 Call
Premium: 925

Stock Price At Alert Generation: 367.35
Bid: 9.25
Ask: 9.5
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 372.50 Call
Premium: 980

Stock Price At Alert Generation: 368.47
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 372.50 Call
Premium: 960

Stock Price At Alert Generation: 368.22
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 372.50 Call
Premium: 950

Stock Price At Alert Generation: 368.61
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 375.00 Call
Premium: 944

Stock Price At Alert Generation: 369.72
Bid: 9.45
Ask: 9.7
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 375.00 Call
Premium: 935

Stock Price At Alert Generation: 369.14
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 372.50 Call
Premium: 985

Stock Price At Alert Generation: 368.32
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 372.50 Call
Premium: 885

Stock Price At Alert Generation: 367.24
Bid: 8.85
Ask: 9.3
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 372.50 Call
Premium: 1055

Stock Price At Alert Generation: 368.1
Bid: 10.55
Ask: 10.9
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 372.50 Call
Premium: 1055

Stock Price At Alert Generation: 368.05
Bid: 10.55
Ask: 10.9
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 372.50 Call
Premium: 1055

Stock Price At Alert Generation: 368.0
Bid: 10.55
Ask: 10.9
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 372.50 Call
Premium: 1055

Stock Price At Alert Generation: 368.02
Bid: 10.55
Ask: 10.9
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 372.50 Call
Premium: 1055

Stock Price At Alert Generation: 368.01
Bid: 10.55
Ask: 10.9
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 372.50 Call
Premium: 1055

Stock Price At Alert Generation: 368.02
Bid: 10.55
Ask: 10.9
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 372.50 Call
Premium: 1055

Stock Price At Alert Generation: 368.02
Bid: 10.55
Ask: 10.9
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 372.50 Call
Premium: 1055

Stock Price At Alert Generation: 367.76
Bid: 10.55
Ask: 10.9
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 372.50 Call
Premium: 1055

Stock Price At Alert Generation: 367.51
Bid: 10.55
Ask: 10.9
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 128.00 Call
Premium: 1030

Stock Price At Alert Generation: 126.14
Bid: 10.3
Ask: 10.5
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 128.00 Call
Premium: 1035

Stock Price At Alert Generation: 126.02
Bid: 10.35
Ask: 10.45
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 128.00 Call
Premium: 1040

Stock Price At Alert Generation: 126.06
Bid: 10.4
Ask: 10.55
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 128.00 Call
Premium: 1055

Stock Price At Alert Generation: 126.3
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 128.00 Call
Premium: 1055

Stock Price At Alert Generation: 126.47
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 129.00 Call
Premium: 1040

Stock Price At Alert Generation: 126.93
Bid: 10.4
Ask: 10.55
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 129.00 Call
Premium: 1030

Stock Price At Alert Generation: 126.77
Bid: 10.3
Ask: 10.5
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 129.00 Call
Premium: 1030

Stock Price At Alert Generation: 126.74
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 129.00 Call
Premium: 1035

Stock Price At Alert Generation: 126.81
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 129.00 Call
Premium: 1055

Stock Price At Alert Generation: 127.23
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 129.00 Call
Premium: 1065

Stock Price At Alert Generation: 127.51
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 129.00 Call
Premium: 1075

Stock Price At Alert Generation: 127.53
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 127.89
Bid: 10.45
Ask: 10.55
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 130.00 Call
Premium: 1040

Stock Price At Alert Generation: 128.01
Bid: 10.4
Ask: 10.55
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 128.03
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 127.82
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 130.00 Call
Premium: 1035

Stock Price At Alert Generation: 127.75
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 127.88
Bid: 10.45
Ask: 10.55
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 130.00 Call
Premium: 1050

Stock Price At Alert Generation: 128.19
Bid: 10.5
Ask: 10.65
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 128.08
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 130.00 Call
Premium: 1050

Stock Price At Alert Generation: 128.05
Bid: 10.5
Ask: 10.65
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 129.00 Call
Premium: 1080

Stock Price At Alert Generation: 127.45
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 129.00 Call
Premium: 1060

Stock Price At Alert Generation: 127.0
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 129.00 Call
Premium: 1060

Stock Price At Alert Generation: 127.37
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 129.00 Call
Premium: 1050

Stock Price At Alert Generation: 127.31
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 129.00 Call
Premium: 1055

Stock Price At Alert Generation: 127.52
Bid: 10.55
Ask: 10.75
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 130.00 Call
Premium: 1025

Stock Price At Alert Generation: 127.91
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 130.00 Call
Premium: 1025

Stock Price At Alert Generation: 128.01
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 129.00 Call
Premium: 1050

Stock Price At Alert Generation: 127.57
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 130.00 Call
Premium: 1010

Stock Price At Alert Generation: 127.75
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 129.00 Call
Premium: 1040

Stock Price At Alert Generation: 127.21
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 129.00 Call
Premium: 1019

Stock Price At Alert Generation: 127.1
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 129.00 Call
Premium: 1040

Stock Price At Alert Generation: 127.56
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 130.00 Call
Premium: 1015

Stock Price At Alert Generation: 128.16
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 130.00 Call
Premium: 1000

Stock Price At Alert Generation: 127.81
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 130.00 Call
Premium: 1030

Stock Price At Alert Generation: 128.29
Bid: 10.3
Ask: 10.5
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 129.00 Call
Premium: 1045

Stock Price At Alert Generation: 127.54
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 130.00 Call
Premium: 1025

Stock Price At Alert Generation: 128.12
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 127.00 Call
Premium: 1000

Stock Price At Alert Generation: 125.21
Bid: 10.0
Ask: 10.3
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 128.00 Call
Premium: 985

Stock Price At Alert Generation: 126.05
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 128.00 Call
Premium: 985

Stock Price At Alert Generation: 126.36
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 128.00 Call
Premium: 985

Stock Price At Alert Generation: 126.15
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 129.00 Call
Premium: 944

Stock Price At Alert Generation: 126.78
Bid: 9.45
Ask: 9.7
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 128.00 Call
Premium: 985

Stock Price At Alert Generation: 126.58
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 128.00 Call
Premium: 985

Stock Price At Alert Generation: 126.1
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 128.00 Call
Premium: 985

Stock Price At Alert Generation: 126.05
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 128.00 Call
Premium: 985

Stock Price At Alert Generation: 126.3
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 128.00 Call
Premium: 985

Stock Price At Alert Generation: 126.56
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 113.00 Call
Premium: 844

Stock Price At Alert Generation: 111.75
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 113.00 Call
Premium: 850

Stock Price At Alert Generation: 111.84
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 114.00 Call
Premium: 819

Stock Price At Alert Generation: 112.07
Bid: 8.2
Ask: 8.5
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 114.00 Call
Premium: 819

Stock Price At Alert Generation: 111.96
Bid: 8.2
Ask: 8.5
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 113.00 Call
Premium: 844

Stock Price At Alert Generation: 111.4
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 113.00 Call
Premium: 840

Stock Price At Alert Generation: 111.44
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 113.00 Call
Premium: 840

Stock Price At Alert Generation: 111.52
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 113.00 Call
Premium: 825

Stock Price At Alert Generation: 111.15
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 113.00 Call
Premium: 835

Stock Price At Alert Generation: 111.28
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 113.00 Call
Premium: 835

Stock Price At Alert Generation: 111.21
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 113.00 Call
Premium: 830

Stock Price At Alert Generation: 111.24
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 112.00 Call
Premium: 865

Stock Price At Alert Generation: 110.82
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 112.00 Call
Premium: 860

Stock Price At Alert Generation: 110.77
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 113.00 Call
Premium: 825

Stock Price At Alert Generation: 110.92
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 112.00 Call
Premium: 850

Stock Price At Alert Generation: 110.71
Bid: 8.5
Ask: 8.75
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 112.00 Call
Premium: 860

Stock Price At Alert Generation: 110.82
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 112.00 Call
Premium: 850

Stock Price At Alert Generation: 110.57
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 113.00 Call
Premium: 830

Stock Price At Alert Generation: 111.18
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 112.00 Call
Premium: 860

Stock Price At Alert Generation: 110.84
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 112.00 Call
Premium: 850

Stock Price At Alert Generation: 110.77
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 112.00 Call
Premium: 844

Stock Price At Alert Generation: 110.6
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 112.00 Call
Premium: 819

Stock Price At Alert Generation: 109.99
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 112.00 Call
Premium: 835

Stock Price At Alert Generation: 110.27
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 112.00 Call
Premium: 819

Stock Price At Alert Generation: 110.14
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 112.00 Call
Premium: 825

Stock Price At Alert Generation: 110.28
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 112.00 Call
Premium: 850

Stock Price At Alert Generation: 110.74
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 113.00 Call
Premium: 830

Stock Price At Alert Generation: 111.12
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 112.00 Call
Premium: 855

Stock Price At Alert Generation: 110.69
Bid: 8.55
Ask: 8.85
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 112.00 Call
Premium: 855

Stock Price At Alert Generation: 110.8
Bid: 8.55
Ask: 8.85
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 113.00 Call
Premium: 840

Stock Price At Alert Generation: 111.3
Bid: 8.4
Ask: 8.7
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 113.00 Call
Premium: 869

Stock Price At Alert Generation: 111.63
Bid: 8.7
Ask: 9.0
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 113.00 Call
Premium: 865

Stock Price At Alert Generation: 111.67
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 114.00 Call
Premium: 810

Stock Price At Alert Generation: 112.07
Bid: 8.1
Ask: 8.7
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 114.00 Call
Premium: 855

Stock Price At Alert Generation: 112.8
Bid: 8.55
Ask: 9.15
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 113.00 Call
Premium: 855

Stock Price At Alert Generation: 111.75
Bid: 8.55
Ask: 8.85
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 113.00 Call
Premium: 795

Stock Price At Alert Generation: 111.1
Bid: 7.95
Ask: 8.3
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 112.00 Call
Premium: 855

Stock Price At Alert Generation: 110.76
Bid: 8.55
Ask: 8.9
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 114.00 Call
Premium: 840

Stock Price At Alert Generation: 112.37
Bid: 8.4
Ask: 8.9
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 113.00 Call
Premium: 805

Stock Price At Alert Generation: 111.05
Bid: 8.05
Ask: 8.45
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 113.00 Call
Premium: 775

Stock Price At Alert Generation: 111.2
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 112.00 Call
Premium: 815

Stock Price At Alert Generation: 110.85
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 113.00 Call
Premium: 775

Stock Price At Alert Generation: 111.45
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 113.00 Call
Premium: 775

Stock Price At Alert Generation: 111.1
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 113.00 Call
Premium: 775

Stock Price At Alert Generation: 111.3
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 113.00 Call
Premium: 775

Stock Price At Alert Generation: 111.76
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 113.00 Call
Premium: 775

Stock Price At Alert Generation: 111.3
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 113.00 Call
Premium: 775

Stock Price At Alert Generation: 111.3
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 113.00 Call
Premium: 775

Stock Price At Alert Generation: 111.51
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 257.50 Call
Premium: 869

Stock Price At Alert Generation: 253.91
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 257.50 Call
Premium: 850

Stock Price At Alert Generation: 253.5
Bid: 8.5
Ask: 8.65
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 257.50 Call
Premium: 860

Stock Price At Alert Generation: 253.52
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 257.50 Call
Premium: 835

Stock Price At Alert Generation: 252.98
Bid: 8.35
Ask: 8.45
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 257.50 Call
Premium: 830

Stock Price At Alert Generation: 253.19
Bid: 8.3
Ask: 8.4
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 257.50 Call
Premium: 825

Stock Price At Alert Generation: 253.05
Bid: 8.25
Ask: 8.35
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 253.02
Bid: 8.2
Ask: 8.3
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 257.50 Call
Premium: 835

Stock Price At Alert Generation: 253.04
Bid: 8.35
Ask: 8.45
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 257.50 Call
Premium: 840

Stock Price At Alert Generation: 253.19
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 257.50 Call
Premium: 840

Stock Price At Alert Generation: 253.2
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 257.50 Call
Premium: 844

Stock Price At Alert Generation: 253.53
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 257.50 Call
Premium: 855

Stock Price At Alert Generation: 253.38
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 257.50 Call
Premium: 844

Stock Price At Alert Generation: 253.4
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 257.50 Call
Premium: 830

Stock Price At Alert Generation: 252.93
Bid: 8.3
Ask: 8.4
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 252.67
Bid: 8.2
Ask: 8.3
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 257.50 Call
Premium: 830

Stock Price At Alert Generation: 252.91
Bid: 8.3
Ask: 8.4
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 257.50 Call
Premium: 835

Stock Price At Alert Generation: 252.94
Bid: 8.35
Ask: 8.45
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 257.50 Call
Premium: 840

Stock Price At Alert Generation: 253.25
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 257.50 Call
Premium: 840

Stock Price At Alert Generation: 253.19
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 257.50 Call
Premium: 855

Stock Price At Alert Generation: 253.47
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 257.50 Call
Premium: 865

Stock Price At Alert Generation: 253.36
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 257.50 Call
Premium: 830

Stock Price At Alert Generation: 252.99
Bid: 8.3
Ask: 8.45
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 252.5
Bid: 8.2
Ask: 8.3
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 255.00 Call
Premium: 930

Stock Price At Alert Generation: 252.4
Bid: 9.3
Ask: 9.45
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 255.00 Call
Premium: 905

Stock Price At Alert Generation: 251.8
Bid: 9.05
Ask: 9.15
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 255.00 Call
Premium: 905

Stock Price At Alert Generation: 251.8
Bid: 9.05
Ask: 9.2
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 255.00 Call
Premium: 910

Stock Price At Alert Generation: 251.96
Bid: 9.1
Ask: 9.2
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 255.00 Call
Premium: 919

Stock Price At Alert Generation: 251.99
Bid: 9.2
Ask: 9.3
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 255.00 Call
Premium: 894

Stock Price At Alert Generation: 251.51
Bid: 8.95
Ask: 9.1
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 255.00 Call
Premium: 880

Stock Price At Alert Generation: 250.96
Bid: 8.8
Ask: 8.9
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 255.00 Call
Premium: 869

Stock Price At Alert Generation: 250.84
Bid: 8.7
Ask: 8.8
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 255.00 Call
Premium: 875

Stock Price At Alert Generation: 251.17
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 255.00 Call
Premium: 890

Stock Price At Alert Generation: 251.04
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 255.00 Call
Premium: 865

Stock Price At Alert Generation: 250.54
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 255.00 Call
Premium: 860

Stock Price At Alert Generation: 250.34
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 255.00 Call
Premium: 890

Stock Price At Alert Generation: 250.97
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 255.00 Call
Premium: 860

Stock Price At Alert Generation: 250.43
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 252.50 Call
Premium: 930

Stock Price At Alert Generation: 249.48
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 255.00 Call
Premium: 830

Stock Price At Alert Generation: 250.17
Bid: 8.3
Ask: 8.5
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 250.55
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 251.0
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 250.35
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 250.81
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 251.14
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 251.76
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 251.75
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 251.6
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 251.56
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 760.00 Call
Premium: 6670

Stock Price At Alert Generation: 750.0
Bid: 66.7
Ask: 70.3
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 755.00 Call
Premium: 6870

Stock Price At Alert Generation: 743.06
Bid: 68.7
Ask: 73.3
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 745.00 Call
Premium: 7030

Stock Price At Alert Generation: 737.24
Bid: 70.3
Ask: 71.5
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 745.00 Call
Premium: 7090

Stock Price At Alert Generation: 735.01
Bid: 70.9
Ask: 72.0
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 760.00 Call
Premium: 7159

Stock Price At Alert Generation: 752.25
Bid: 71.6
Ask: 73.2
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 760.00 Call
Premium: 7165

Stock Price At Alert Generation: 749.0
Bid: 71.65
Ask: 72.55
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 760.00 Call
Premium: 7200

Stock Price At Alert Generation: 748.76
Bid: 72.0
Ask: 74.55
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 755.00 Call
Premium: 7095

Stock Price At Alert Generation: 743.7
Bid: 70.95
Ask: 72.15
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 755.00 Call
Premium: 7155

Stock Price At Alert Generation: 743.39
Bid: 71.55
Ask: 72.8
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 755.00 Call
Premium: 7234

Stock Price At Alert Generation: 743.72
Bid: 72.35
Ask: 75.3
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 755.00 Call
Premium: 7159

Stock Price At Alert Generation: 746.83
Bid: 71.6
Ask: 72.65
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 760.00 Call
Premium: 7270

Stock Price At Alert Generation: 750.22
Bid: 72.7
Ask: 74.4
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 770.00 Call
Premium: 7475

Stock Price At Alert Generation: 760.0
Bid: 74.75
Ask: 75.65
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 770.00 Call
Premium: 7520

Stock Price At Alert Generation: 762.18
Bid: 75.2
Ask: 76.3
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 770.00 Call
Premium: 7495

Stock Price At Alert Generation: 762.22
Bid: 74.95
Ask: 75.9
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 765.00 Call
Premium: 7670

Stock Price At Alert Generation: 757.2
Bid: 76.7
Ask: 77.9
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 770.00 Call
Premium: 7359

Stock Price At Alert Generation: 761.35
Bid: 73.6
Ask: 74.45
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 780.00 Call
Premium: 7325

Stock Price At Alert Generation: 764.46
Bid: 73.25
Ask: 74.05
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 780.00 Call
Premium: 7484

Stock Price At Alert Generation: 767.12
Bid: 74.85
Ask: 75.65
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 780.00 Call
Premium: 7530

Stock Price At Alert Generation: 772.0
Bid: 75.3
Ask: 77.4
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 770.00 Call
Premium: 7565

Stock Price At Alert Generation: 760.58
Bid: 75.65
Ask: 76.6
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 770.00 Call
Premium: 7475

Stock Price At Alert Generation: 758.72
Bid: 74.75
Ask: 76.3
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 770.00 Call
Premium: 7570

Stock Price At Alert Generation: 759.33
Bid: 75.7
Ask: 79.0
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 790.00 Call
Premium: 7509

Stock Price At Alert Generation: 773.0
Bid: 75.1
Ask: 78.0
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 790.00 Call
Premium: 7805

Stock Price At Alert Generation: 777.05
Bid: 78.05
Ask: 79.8
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 780.00 Call
Premium: 7475

Stock Price At Alert Generation: 770.42
Bid: 74.75
Ask: 76.6
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 790.00 Call
Premium: 7115

Stock Price At Alert Generation: 772.75
Bid: 71.15
Ask: 72.95
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 800.00 Call
Premium: 7630

Stock Price At Alert Generation: 787.01
Bid: 76.3
Ask: 78.85
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 800.00 Call
Premium: 7595

Stock Price At Alert Generation: 785.0
Bid: 75.95
Ask: 78.0
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 790.00 Call
Premium: 6780

Stock Price At Alert Generation: 778.0
Bid: 67.8
Ask: 72.45
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 765.00 Call
Premium: 7120

Stock Price At Alert Generation: 756.61
Bid: 71.2
Ask: 72.7
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 765.00 Call
Premium: 7155

Stock Price At Alert Generation: 753.33
Bid: 71.55
Ask: 73.75
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 755.00 Call
Premium: 6965

Stock Price At Alert Generation: 747.19
Bid: 69.65
Ask: 71.2
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 760.00 Call
Premium: 6400

Stock Price At Alert Generation: 749.72
Bid: 64.0
Ask: 68.3
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 765.00 Call
Premium: 6459

Stock Price At Alert Generation: 753.27
Bid: 64.6
Ask: 69.8
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 725.00 Call
Premium: 5895

Stock Price At Alert Generation: 714.3
Bid: 58.95
Ask: 62.0
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 710.00 Call
Premium: 6065

Stock Price At Alert Generation: 702.1
Bid: 60.65
Ask: 64.15
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 705.00 Call
Premium: 6215

Stock Price At Alert Generation: 695.21
Bid: 62.15
Ask: 66.2
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 715.00 Call
Premium: 6205

Stock Price At Alert Generation: 707.02
Bid: 62.05
Ask: 65.5
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 710.00 Call
Premium: 7950

Stock Price At Alert Generation: 696.85
Bid: 79.5
Ask: 87.3
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 710.00 Call
Premium: 7950

Stock Price At Alert Generation: 701.01
Bid: 79.5
Ask: 87.3
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 720.00 Call
Premium: 7495

Stock Price At Alert Generation: 704.0
Bid: 74.95
Ask: 82.35
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 720.00 Call
Premium: 7495

Stock Price At Alert Generation: 708.5
Bid: 74.95
Ask: 82.35
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 720.00 Call
Premium: 7495

Stock Price At Alert Generation: 708.2
Bid: 74.95
Ask: 82.35
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 720.00 Call
Premium: 7495

Stock Price At Alert Generation: 708.6
Bid: 74.95
Ask: 82.35
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 720.00 Call
Premium: 7495

Stock Price At Alert Generation: 709.5
Bid: 74.95
Ask: 82.35
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 720.00 Call
Premium: 7495

Stock Price At Alert Generation: 710.0
Bid: 74.95
Ask: 82.35
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 720.00 Call
Premium: 7495

Stock Price At Alert Generation: 711.0
Bid: 74.95
Ask: 82.35
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 118.00 Call
Premium: 208

Stock Price At Alert Generation: 116.32
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.21
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.21
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.22
Bid: 2.06
Ask: 2.1
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.13
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.21
Bid: 2.03
Ask: 2.07
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.17
Bid: 2.02
Ask: 2.07
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.16
Bid: 2.02
Ask: 2.07
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.17
Bid: 2.04
Ask: 2.08
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.15
Bid: 2.04
Ask: 2.09
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 118.00 Call
Premium: 209

Stock Price At Alert Generation: 116.31
Bid: 2.09
Ask: 2.15
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 116.37
Bid: 2.13
Ask: 2.17
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 118.00 Call
Premium: 214

Stock Price At Alert Generation: 116.37
Bid: 2.14
Ask: 2.18
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 116.34
Bid: 2.13
Ask: 2.16
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 116.38
Bid: 2.13
Ask: 2.18
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 118.00 Call
Premium: 222

Stock Price At Alert Generation: 116.58
Bid: 2.22
Ask: 2.27
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 118.00 Call
Premium: 231

Stock Price At Alert Generation: 116.73
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 118.00 Call
Premium: 227

Stock Price At Alert Generation: 116.75
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 119.00 Call
Premium: 192

Stock Price At Alert Generation: 116.85
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 118.00 Call
Premium: 234

Stock Price At Alert Generation: 116.8
Bid: 2.34
Ask: 2.39
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 119.00 Call
Premium: 192

Stock Price At Alert Generation: 116.85
Bid: 1.92
Ask: 1.95
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 118.00 Call
Premium: 234

Stock Price At Alert Generation: 116.8
Bid: 2.34
Ask: 2.37
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 118.00 Call
Premium: 229

Stock Price At Alert Generation: 116.76
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 118.00 Call
Premium: 236

Stock Price At Alert Generation: 116.81
Bid: 2.36
Ask: 2.4
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 119.00 Call
Premium: 193

Stock Price At Alert Generation: 116.9
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 118.00 Call
Premium: 234

Stock Price At Alert Generation: 116.82
Bid: 2.34
Ask: 2.38
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 118.00 Call
Premium: 235

Stock Price At Alert Generation: 116.72
Bid: 2.35
Ask: 2.38
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 118.00 Call
Premium: 231

Stock Price At Alert Generation: 116.67
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 118.00 Call
Premium: 231

Stock Price At Alert Generation: 116.7
Bid: 2.32
Ask: 2.36
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 118.00 Call
Premium: 221

Stock Price At Alert Generation: 116.56
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 118.00 Call
Premium: 225

Stock Price At Alert Generation: 116.52
Bid: 2.25
Ask: 2.29
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 118.00 Call
Premium: 229

Stock Price At Alert Generation: 116.6
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 118.00 Call
Premium: 227

Stock Price At Alert Generation: 116.57
Bid: 2.27
Ask: 2.32
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 118.00 Call
Premium: 229

Stock Price At Alert Generation: 116.57
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 119.00 Call
Premium: 196

Stock Price At Alert Generation: 116.96
Bid: 1.96
Ask: 2.0
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 119.00 Call
Premium: 202

Stock Price At Alert Generation: 117.13
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 119.00 Call
Premium: 202

Stock Price At Alert Generation: 117.01
Bid: 2.02
Ask: 2.07
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 119.00 Call
Premium: 204

Stock Price At Alert Generation: 116.98
Bid: 2.04
Ask: 2.09
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 119.00 Call
Premium: 202

Stock Price At Alert Generation: 116.96
Bid: 2.02
Ask: 2.07
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 118.00 Call
Premium: 237

Stock Price At Alert Generation: 116.05
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 118.00 Call
Premium: 237

Stock Price At Alert Generation: 116.0
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 118.00 Call
Premium: 237

Stock Price At Alert Generation: 116.0
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 118.00 Call
Premium: 237

Stock Price At Alert Generation: 116.14
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 118.00 Call
Premium: 237

Stock Price At Alert Generation: 115.9
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 117.00 Call
Premium: 286

Stock Price At Alert Generation: 115.63
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 118.00 Call
Premium: 237

Stock Price At Alert Generation: 116.05
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 118.00 Call
Premium: 237

Stock Price At Alert Generation: 115.94
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 118.00 Call
Premium: 237

Stock Price At Alert Generation: 115.93
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 39.00 Call
Premium: 109

Stock Price At Alert Generation: 38.54
Bid: 1.09
Ask: 1.13
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 39.00 Call
Premium: 104

Stock Price At Alert Generation: 38.42
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 39.00 Call
Premium: 99

Stock Price At Alert Generation: 38.39
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 39.50 Call
Premium: 91

Stock Price At Alert Generation: 38.63
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 39.50 Call
Premium: 97

Stock Price At Alert Generation: 38.64
Bid: 0.97
Ask: 1.01
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.97
Bid: 1.04
Ask: 1.08
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 39.50 Call
Premium: 100

Stock Price At Alert Generation: 38.78
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 39.50 Call
Premium: 107

Stock Price At Alert Generation: 38.84
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 40.00 Call
Premium: 98

Stock Price At Alert Generation: 39.2
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 40.00 Call
Premium: 95

Stock Price At Alert Generation: 39.2
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 40.00 Call
Premium: 99

Stock Price At Alert Generation: 39.24
Bid: 0.99
Ask: 1.03
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 40.00 Call
Premium: 105

Stock Price At Alert Generation: 39.35
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 40.00 Call
Premium: 102

Stock Price At Alert Generation: 39.31
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 40.00 Call
Premium: 97

Stock Price At Alert Generation: 39.22
Bid: 0.97
Ask: 1.0
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.13
Bid: 0.93
Ask: 0.97
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 40.00 Call
Premium: 101

Stock Price At Alert Generation: 39.27
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 40.00 Call
Premium: 99

Stock Price At Alert Generation: 39.26
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 40.00 Call
Premium: 102

Stock Price At Alert Generation: 39.3
Bid: 1.02
Ask: 1.04
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.41
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.51
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 40.50 Call
Premium: 92

Stock Price At Alert Generation: 39.63
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.41
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 39.50 Call
Premium: 109

Stock Price At Alert Generation: 39.07
Bid: 1.09
Ask: 1.13
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.21
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.88
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 39.50 Call
Premium: 102

Stock Price At Alert Generation: 38.84
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 40.00 Call
Premium: 91

Stock Price At Alert Generation: 39.11
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 40.00 Call
Premium: 99

Stock Price At Alert Generation: 39.25
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 39.50 Call
Premium: 109

Stock Price At Alert Generation: 39.0
Bid: 1.09
Ask: 1.13
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 39.50 Call
Premium: 108

Stock Price At Alert Generation: 38.89
Bid: 1.08
Ask: 1.12
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 39.50 Call
Premium: 103

Stock Price At Alert Generation: 38.79
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 39.50 Call
Premium: 105

Stock Price At Alert Generation: 38.98
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 39.50 Call
Premium: 106

Stock Price At Alert Generation: 38.89
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 39.50 Call
Premium: 97

Stock Price At Alert Generation: 38.68
Bid: 0.97
Ask: 1.03
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 39.00 Call
Premium: 111

Stock Price At Alert Generation: 38.5
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 39.00 Call
Premium: 111

Stock Price At Alert Generation: 38.51
Bid: 1.11
Ask: 1.17
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 39.50 Call
Premium: 98

Stock Price At Alert Generation: 38.7
Bid: 0.98
Ask: 1.05
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 39.00 Call
Premium: 108

Stock Price At Alert Generation: 38.54
Bid: 1.08
Ask: 1.15
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 39.00 Call
Premium: 98

Stock Price At Alert Generation: 38.41
Bid: 0.98
Ask: 1.06
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 37.00 Call
Premium: 70

Stock Price At Alert Generation: 36.55
Bid: 0.7
Ask: 0.76
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 37.00 Call
Premium: 70

Stock Price At Alert Generation: 36.47
Bid: 0.7
Ask: 0.76
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 37.00 Call
Premium: 70

Stock Price At Alert Generation: 36.18
Bid: 0.7
Ask: 0.76
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 37.00 Call
Premium: 70

Stock Price At Alert Generation: 36.25
Bid: 0.7
Ask: 0.76
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 36.50 Call
Premium: 82

Stock Price At Alert Generation: 36.11
Bid: 0.82
Ask: 0.88
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 37.00 Call
Premium: 70

Stock Price At Alert Generation: 36.16
Bid: 0.7
Ask: 0.76
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 37.00 Call
Premium: 70

Stock Price At Alert Generation: 36.15
Bid: 0.7
Ask: 0.76
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 37.00 Call
Premium: 70

Stock Price At Alert Generation: 36.27
Bid: 0.7
Ask: 0.76
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 36.50 Call
Premium: 82

Stock Price At Alert Generation: 35.83
Bid: 0.82
Ask: 0.88
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 48.00 Call
Premium: 270

Stock Price At Alert Generation: 47.46
Bid: 2.7
Ask: 2.76
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 48.00 Call
Premium: 267

Stock Price At Alert Generation: 47.41
Bid: 2.67
Ask: 2.73
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 48.00 Call
Premium: 266

Stock Price At Alert Generation: 47.33
Bid: 2.66
Ask: 2.71
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 48.00 Call
Premium: 258

Stock Price At Alert Generation: 47.19
Bid: 2.58
Ask: 2.65
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 48.00 Call
Premium: 257

Stock Price At Alert Generation: 47.13
Bid: 2.57
Ask: 2.63
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 48.00 Call
Premium: 258

Stock Price At Alert Generation: 47.15
Bid: 2.58
Ask: 2.63
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 48.00 Call
Premium: 256

Stock Price At Alert Generation: 47.15
Bid: 2.56
Ask: 2.61
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 47.50 Call
Premium: 275

Stock Price At Alert Generation: 47.02
Bid: 2.75
Ask: 2.81
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 48.00 Call
Premium: 254

Stock Price At Alert Generation: 47.05
Bid: 2.55
Ask: 2.62
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 48.00 Call
Premium: 252

Stock Price At Alert Generation: 47.05
Bid: 2.52
Ask: 2.57
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.07
Bid: 2.51
Ask: 2.56
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 48.00 Call
Premium: 256

Stock Price At Alert Generation: 47.1
Bid: 2.56
Ask: 2.61
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 48.00 Call
Premium: 260

Stock Price At Alert Generation: 47.17
Bid: 2.6
Ask: 2.66
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 48.00 Call
Premium: 266

Stock Price At Alert Generation: 47.31
Bid: 2.66
Ask: 2.71
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 48.00 Call
Premium: 265

Stock Price At Alert Generation: 47.29
Bid: 2.65
Ask: 2.71
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 48.00 Call
Premium: 262

Stock Price At Alert Generation: 47.2
Bid: 2.62
Ask: 2.69
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 48.00 Call
Premium: 260

Stock Price At Alert Generation: 47.19
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 48.00 Call
Premium: 254

Stock Price At Alert Generation: 47.13
Bid: 2.54
Ask: 2.62
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 47.50 Call
Premium: 274

Stock Price At Alert Generation: 47.0
Bid: 2.74
Ask: 2.79
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 47.50 Call
Premium: 267

Stock Price At Alert Generation: 46.91
Bid: 2.67
Ask: 2.72
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 48.00 Call
Premium: 260

Stock Price At Alert Generation: 47.19
Bid: 2.6
Ask: 2.66
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 48.00 Call
Premium: 259

Stock Price At Alert Generation: 47.15
Bid: 2.59
Ask: 2.65
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 48.00 Call
Premium: 254

Stock Price At Alert Generation: 47.06
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 48.00 Call
Premium: 258

Stock Price At Alert Generation: 47.12
Bid: 2.58
Ask: 2.64
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 48.00 Call
Premium: 252

Stock Price At Alert Generation: 47.11
Bid: 2.52
Ask: 2.59
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 48.00 Call
Premium: 264

Stock Price At Alert Generation: 47.31
Bid: 2.64
Ask: 2.7
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 48.00 Call
Premium: 273

Stock Price At Alert Generation: 47.41
Bid: 2.73
Ask: 2.79
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 48.50 Call
Premium: 265

Stock Price At Alert Generation: 47.79
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 48.50 Call
Premium: 268

Stock Price At Alert Generation: 47.86
Bid: 2.68
Ask: 2.73
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 48.50 Call
Premium: 268

Stock Price At Alert Generation: 47.8
Bid: 2.68
Ask: 2.71
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 48.50 Call
Premium: 271

Stock Price At Alert Generation: 47.91
Bid: 2.71
Ask: 2.77
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 48.50 Call
Premium: 278

Stock Price At Alert Generation: 47.94
Bid: 2.78
Ask: 2.84
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 48.50 Call
Premium: 270

Stock Price At Alert Generation: 47.85
Bid: 2.7
Ask: 2.76
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 49.00 Call
Premium: 262

Stock Price At Alert Generation: 48.17
Bid: 2.62
Ask: 2.67
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 49.00 Call
Premium: 268

Stock Price At Alert Generation: 48.19
Bid: 2.68
Ask: 2.72
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 48.50 Call
Premium: 280

Stock Price At Alert Generation: 48.0
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 49.00 Call
Premium: 267

Stock Price At Alert Generation: 48.13
Bid: 2.67
Ask: 2.73
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 49.00 Call
Premium: 263

Stock Price At Alert Generation: 48.29
Bid: 2.63
Ask: 2.7
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 49.00 Call
Premium: 259

Stock Price At Alert Generation: 48.19
Bid: 2.59
Ask: 2.69
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 49.00 Call
Premium: 259

Stock Price At Alert Generation: 48.44
Bid: 2.59
Ask: 2.67
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 49.00 Call
Premium: 259

Stock Price At Alert Generation: 48.21
Bid: 2.59
Ask: 2.67
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 49.00 Call
Premium: 259

Stock Price At Alert Generation: 48.21
Bid: 2.59
Ask: 2.67
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 49.00 Call
Premium: 259

Stock Price At Alert Generation: 48.38
Bid: 2.59
Ask: 2.67
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 49.00 Call
Premium: 259

Stock Price At Alert Generation: 48.21
Bid: 2.59
Ask: 2.67
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 49.00 Call
Premium: 259

Stock Price At Alert Generation: 48.21
Bid: 2.59
Ask: 2.67
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 49.00 Call
Premium: 259

Stock Price At Alert Generation: 48.21
Bid: 2.59
Ask: 2.67
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 49.00 Call
Premium: 259

Stock Price At Alert Generation: 48.21
Bid: 2.59
Ask: 2.67
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 49.00 Call
Premium: 259

Stock Price At Alert Generation: 48.25
Bid: 2.59
Ask: 2.67
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 1490.00 Call
Premium: 2050

Stock Price At Alert Generation: 1473.38
Bid: 20.5
Ask: 21.1
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 1490.00 Call
Premium: 2039

Stock Price At Alert Generation: 1473.09
Bid: 20.4
Ask: 21.0
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 1490.00 Call
Premium: 2090

Stock Price At Alert Generation: 1474.68
Bid: 20.9
Ask: 21.6
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 1487.50 Call
Premium: 2039

Stock Price At Alert Generation: 1470.71
Bid: 20.4
Ask: 21.0
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 1485.00 Call
Premium: 2100

Stock Price At Alert Generation: 1470.07
Bid: 21.0
Ask: 21.7
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 1487.50 Call
Premium: 2080

Stock Price At Alert Generation: 1471.83
Bid: 20.8
Ask: 21.4
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 1487.50 Call
Premium: 2080

Stock Price At Alert Generation: 1471.9
Bid: 20.8
Ask: 21.2
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 1487.50 Call
Premium: 2070

Stock Price At Alert Generation: 1470.96
Bid: 20.7
Ask: 21.3
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 1487.50 Call
Premium: 2080

Stock Price At Alert Generation: 1470.57
Bid: 20.8
Ask: 21.2
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 1487.50 Call
Premium: 2120

Stock Price At Alert Generation: 1472.37
Bid: 21.2
Ask: 22.0
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 1490.00 Call
Premium: 2090

Stock Price At Alert Generation: 1474.07
Bid: 20.9
Ask: 21.5
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 1487.50 Call
Premium: 2110

Stock Price At Alert Generation: 1471.18
Bid: 21.1
Ask: 21.8
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 1490.00 Call
Premium: 2090

Stock Price At Alert Generation: 1472.84
Bid: 20.9
Ask: 21.4
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 1487.50 Call
Premium: 2160

Stock Price At Alert Generation: 1472.57
Bid: 21.6
Ask: 22.3
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 1485.00 Call
Premium: 2060

Stock Price At Alert Generation: 1468.24
Bid: 20.6
Ask: 21.2
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 1485.00 Call
Premium: 2100

Stock Price At Alert Generation: 1469.0
Bid: 21.0
Ask: 21.7
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 1487.50 Call
Premium: 2170

Stock Price At Alert Generation: 1471.66
Bid: 21.7
Ask: 22.2
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 1490.00 Call
Premium: 2170

Stock Price At Alert Generation: 1474.44
Bid: 21.7
Ask: 22.4
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 1490.00 Call
Premium: 2120

Stock Price At Alert Generation: 1473.31
Bid: 21.2
Ask: 22.0
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 1490.00 Call
Premium: 2160

Stock Price At Alert Generation: 1473.15
Bid: 21.6
Ask: 22.3
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 1487.50 Call
Premium: 2230

Stock Price At Alert Generation: 1472.09
Bid: 22.3
Ask: 23.1
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 1490.00 Call
Premium: 2200

Stock Price At Alert Generation: 1474.5
Bid: 22.0
Ask: 22.8
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 1490.00 Call
Premium: 2180

Stock Price At Alert Generation: 1473.54
Bid: 21.8
Ask: 22.4
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 1490.00 Call
Premium: 2200

Stock Price At Alert Generation: 1474.9
Bid: 22.0
Ask: 22.8
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 1490.00 Call
Premium: 2220

Stock Price At Alert Generation: 1473.29
Bid: 22.2
Ask: 22.9
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 1487.50 Call
Premium: 2250

Stock Price At Alert Generation: 1471.36
Bid: 22.5
Ask: 23.2
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 1490.00 Call
Premium: 2250

Stock Price At Alert Generation: 1473.0
Bid: 22.5
Ask: 23.3
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 1497.50 Call
Premium: 2260

Stock Price At Alert Generation: 1480.2
Bid: 22.6
Ask: 23.8
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 1492.50 Call
Premium: 2360

Stock Price At Alert Generation: 1477.45
Bid: 23.6
Ask: 24.4
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 1492.50 Call
Premium: 2330

Stock Price At Alert Generation: 1475.84
Bid: 23.3
Ask: 24.1
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 1492.50 Call
Premium: 2330

Stock Price At Alert Generation: 1476.41
Bid: 23.3
Ask: 24.2
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 1487.50 Call
Premium: 2320

Stock Price At Alert Generation: 1472.2
Bid: 23.2
Ask: 24.0
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 1487.50 Call
Premium: 2360

Stock Price At Alert Generation: 1471.82
Bid: 23.6
Ask: 24.1
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 1482.50 Call
Premium: 2240

Stock Price At Alert Generation: 1465.58
Bid: 22.4
Ask: 23.9
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 1480.00 Call
Premium: 2230

Stock Price At Alert Generation: 1463.0
Bid: 22.3
Ask: 23.2
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 1477.50 Call
Premium: 2300

Stock Price At Alert Generation: 1461.26
Bid: 23.0
Ask: 23.9
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 1480.00 Call
Premium: 2370

Stock Price At Alert Generation: 1463.94
Bid: 23.7
Ask: 24.4
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 1475.00 Call
Premium: 2350

Stock Price At Alert Generation: 1458.64
Bid: 23.5
Ask: 24.4
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 1470.00 Call
Premium: 2230

Stock Price At Alert Generation: 1453.43
Bid: 22.3
Ask: 23.3
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 135.00 Call
Premium: 475

Stock Price At Alert Generation: 133.03
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 135.00 Call
Premium: 459

Stock Price At Alert Generation: 132.76
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 135.00 Call
Premium: 475

Stock Price At Alert Generation: 133.06
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 135.00 Call
Premium: 465

Stock Price At Alert Generation: 132.94
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 135.00 Call
Premium: 459

Stock Price At Alert Generation: 132.71
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 135.00 Call
Premium: 459

Stock Price At Alert Generation: 132.78
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 135.00 Call
Premium: 465

Stock Price At Alert Generation: 132.84
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 135.00 Call
Premium: 465

Stock Price At Alert Generation: 132.71
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 135.00 Call
Premium: 470

Stock Price At Alert Generation: 132.88
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 135.00 Call
Premium: 459

Stock Price At Alert Generation: 132.7
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 135.00 Call
Premium: 465

Stock Price At Alert Generation: 132.74
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 135.00 Call
Premium: 475

Stock Price At Alert Generation: 132.81
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 135.00 Call
Premium: 480

Stock Price At Alert Generation: 133.11
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 135.00 Call
Premium: 470

Stock Price At Alert Generation: 132.86
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 135.00 Call
Premium: 470

Stock Price At Alert Generation: 132.93
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 135.00 Call
Premium: 480

Stock Price At Alert Generation: 132.99
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 135.00 Call
Premium: 484

Stock Price At Alert Generation: 133.26
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 135.00 Call
Premium: 500

Stock Price At Alert Generation: 133.53
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 135.00 Call
Premium: 505

Stock Price At Alert Generation: 133.57
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 135.00 Call
Premium: 500

Stock Price At Alert Generation: 133.47
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 135.00 Call
Premium: 500

Stock Price At Alert Generation: 133.4
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 135.00 Call
Premium: 500

Stock Price At Alert Generation: 133.46
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 135.00 Call
Premium: 495

Stock Price At Alert Generation: 133.38
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 135.00 Call
Premium: 495

Stock Price At Alert Generation: 133.4
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 135.00 Call
Premium: 470

Stock Price At Alert Generation: 132.93
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 134.00 Call
Premium: 495

Stock Price At Alert Generation: 132.51
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 135.00 Call
Premium: 465

Stock Price At Alert Generation: 132.85
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 135.00 Call
Premium: 475

Stock Price At Alert Generation: 132.98
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 134.00 Call
Premium: 495

Stock Price At Alert Generation: 132.55
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 134.00 Call
Premium: 480

Stock Price At Alert Generation: 132.03
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 134.00 Call
Premium: 500

Stock Price At Alert Generation: 132.48
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 134.00 Call
Premium: 490

Stock Price At Alert Generation: 132.34
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 134.00 Call
Premium: 490

Stock Price At Alert Generation: 132.35
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 134.00 Call
Premium: 470

Stock Price At Alert Generation: 132.0
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 133.00 Call
Premium: 490

Stock Price At Alert Generation: 131.46
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 134.00 Call
Premium: 500

Stock Price At Alert Generation: 132.51
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 133.00 Call
Premium: 515

Stock Price At Alert Generation: 131.67
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.57
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 133.00 Call
Premium: 465

Stock Price At Alert Generation: 131.1
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 133.00 Call
Premium: 455

Stock Price At Alert Generation: 131.6
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 131.75
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 131.7
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 131.71
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 131.71
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 132.0
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 131.71
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 132.0
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 134.00 Call
Premium: 415

Stock Price At Alert Generation: 132.21
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 50.00 Call
Premium: 162

Stock Price At Alert Generation: 49.29
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 50.00 Call
Premium: 153

Stock Price At Alert Generation: 49.11
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 50.00 Call
Premium: 154

Stock Price At Alert Generation: 49.14
Bid: 1.54
Ask: 1.56
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 50.00 Call
Premium: 159

Stock Price At Alert Generation: 49.26
Bid: 1.59
Ask: 1.61
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.23
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.22
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 50.00 Call
Premium: 159

Stock Price At Alert Generation: 49.23
Bid: 1.59
Ask: 1.62
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 50.00 Call
Premium: 157

Stock Price At Alert Generation: 49.13
Bid: 1.57
Ask: 1.59
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.18
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 50.00 Call
Premium: 162

Stock Price At Alert Generation: 49.25
Bid: 1.62
Ask: 1.65
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.37
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.29
Bid: 1.66
Ask: 1.69
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 50.00 Call
Premium: 165

Stock Price At Alert Generation: 49.29
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 50.00 Call
Premium: 162

Stock Price At Alert Generation: 49.19
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 50.00 Call
Premium: 155

Stock Price At Alert Generation: 49.06
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 49.50 Call
Premium: 176

Stock Price At Alert Generation: 48.97
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 50.00 Call
Premium: 155

Stock Price At Alert Generation: 49.05
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.13
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.12
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 50.00 Call
Premium: 159

Stock Price At Alert Generation: 49.11
Bid: 1.59
Ask: 1.62
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 50.00 Call
Premium: 162

Stock Price At Alert Generation: 49.16
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.06
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.07
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.2
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.11
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 50.00 Call
Premium: 157

Stock Price At Alert Generation: 49.03
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 50.00 Call
Premium: 164

Stock Price At Alert Generation: 49.2
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 50.00 Call
Premium: 163

Stock Price At Alert Generation: 49.16
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 49.50 Call
Premium: 171

Stock Price At Alert Generation: 48.79
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 49.00 Call
Premium: 173

Stock Price At Alert Generation: 48.37
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 49.00 Call
Premium: 159

Stock Price At Alert Generation: 48.18
Bid: 1.59
Ask: 1.62
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 49.00 Call
Premium: 166

Stock Price At Alert Generation: 48.28
Bid: 1.66
Ask: 1.69
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 49.00 Call
Premium: 170

Stock Price At Alert Generation: 48.29
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 49.00 Call
Premium: 168

Stock Price At Alert Generation: 48.28
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 49.00 Call
Premium: 170

Stock Price At Alert Generation: 48.4
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 49.00 Call
Premium: 168

Stock Price At Alert Generation: 48.26
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 49.00 Call
Premium: 174

Stock Price At Alert Generation: 48.42
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 48.50 Call
Premium: 181

Stock Price At Alert Generation: 47.99
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 49.00 Call
Premium: 153

Stock Price At Alert Generation: 48.22
Bid: 1.53
Ask: 1.59
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 49.50 Call
Premium: 220

Stock Price At Alert Generation: 48.71
Bid: 2.2
Ask: 2.23
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 49.50 Call
Premium: 220

Stock Price At Alert Generation: 48.85
Bid: 2.2
Ask: 2.23
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 49.50 Call
Premium: 220

Stock Price At Alert Generation: 48.79
Bid: 2.2
Ask: 2.23
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 50.00 Call
Premium: 194

Stock Price At Alert Generation: 49.46
Bid: 1.94
Ask: 1.97
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 50.50 Call
Premium: 171

Stock Price At Alert Generation: 49.69
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 50.50 Call
Premium: 171

Stock Price At Alert Generation: 49.88
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 50.50 Call
Premium: 171

Stock Price At Alert Generation: 49.72
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 50.50 Call
Premium: 171

Stock Price At Alert Generation: 49.78
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 50.50 Call
Premium: 171

Stock Price At Alert Generation: 49.92
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 337.50 Call
Premium: 193

Stock Price At Alert Generation: 333.92
Bid: 1.93
Ask: 1.95
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 337.50 Call
Premium: 191

Stock Price At Alert Generation: 333.84
Bid: 1.91
Ask: 1.93
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 337.50 Call
Premium: 194

Stock Price At Alert Generation: 333.87
Bid: 1.94
Ask: 1.95
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 337.00 Call
Premium: 206

Stock Price At Alert Generation: 333.64
Bid: 2.06
Ask: 2.07
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 337.50 Call
Premium: 188

Stock Price At Alert Generation: 333.7
Bid: 1.88
Ask: 1.89
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 337.50 Call
Premium: 192

Stock Price At Alert Generation: 333.9
Bid: 1.92
Ask: 1.94
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 337.50 Call
Premium: 192

Stock Price At Alert Generation: 333.94
Bid: 1.92
Ask: 1.94
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 337.50 Call
Premium: 191

Stock Price At Alert Generation: 333.84
Bid: 1.91
Ask: 1.92
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 337.50 Call
Premium: 194

Stock Price At Alert Generation: 333.87
Bid: 1.94
Ask: 1.95
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 337.50 Call
Premium: 194

Stock Price At Alert Generation: 333.89
Bid: 1.94
Ask: 1.95
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 337.50 Call
Premium: 199

Stock Price At Alert Generation: 334.1
Bid: 1.99
Ask: 2.0
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 337.50 Call
Premium: 197

Stock Price At Alert Generation: 333.86
Bid: 1.97
Ask: 1.99
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 337.50 Call
Premium: 195

Stock Price At Alert Generation: 333.86
Bid: 1.95
Ask: 1.96
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 337.50 Call
Premium: 190

Stock Price At Alert Generation: 333.72
Bid: 1.9
Ask: 1.91
Alert generated at: Thu, 06 Feb 2020 18:47:51
Sell
28 Feb 2020 337.00 Call
Premium: 209

Stock Price At Alert Generation: 333.56
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 337.50 Call
Premium: 192

Stock Price At Alert Generation: 333.76
Bid: 1.92
Ask: 1.93
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 337.50 Call
Premium: 195

Stock Price At Alert Generation: 333.89
Bid: 1.95
Ask: 1.96
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 337.50 Call
Premium: 204

Stock Price At Alert Generation: 334.15
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 337.50 Call
Premium: 200

Stock Price At Alert Generation: 334.02
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 337.50 Call
Premium: 198

Stock Price At Alert Generation: 333.91
Bid: 1.98
Ask: 2.0
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 337.50 Call
Premium: 199

Stock Price At Alert Generation: 333.99
Bid: 1.99
Ask: 2.0
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 337.50 Call
Premium: 198

Stock Price At Alert Generation: 333.96
Bid: 1.98
Ask: 2.0
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 337.50 Call
Premium: 196

Stock Price At Alert Generation: 333.75
Bid: 1.96
Ask: 1.97
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 337.50 Call
Premium: 195

Stock Price At Alert Generation: 333.68
Bid: 1.95
Ask: 1.97
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 337.00 Call
Premium: 213

Stock Price At Alert Generation: 333.61
Bid: 2.13
Ask: 2.15
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 337.50 Call
Premium: 195

Stock Price At Alert Generation: 333.72
Bid: 1.95
Ask: 1.96
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 337.50 Call
Premium: 198

Stock Price At Alert Generation: 333.85
Bid: 1.98
Ask: 2.0
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 337.50 Call
Premium: 204

Stock Price At Alert Generation: 333.94
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 337.50 Call
Premium: 197

Stock Price At Alert Generation: 333.73
Bid: 1.97
Ask: 1.98
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 337.00 Call
Premium: 211

Stock Price At Alert Generation: 333.61
Bid: 2.11
Ask: 2.12
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 337.00 Call
Premium: 210

Stock Price At Alert Generation: 333.42
Bid: 2.1
Ask: 2.12
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 337.00 Call
Premium: 220

Stock Price At Alert Generation: 333.62
Bid: 2.2
Ask: 2.21
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 337.00 Call
Premium: 215

Stock Price At Alert Generation: 333.49
Bid: 2.15
Ask: 2.17
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 337.00 Call
Premium: 211

Stock Price At Alert Generation: 333.25
Bid: 2.11
Ask: 2.13
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 337.00 Call
Premium: 218

Stock Price At Alert Generation: 333.5
Bid: 2.18
Ask: 2.2
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 337.50 Call
Premium: 210

Stock Price At Alert Generation: 333.7
Bid: 2.1
Ask: 2.12
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 337.00 Call
Premium: 216

Stock Price At Alert Generation: 333.23
Bid: 2.16
Ask: 2.18
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 337.00 Call
Premium: 208

Stock Price At Alert Generation: 332.97
Bid: 2.08
Ask: 2.1
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 337.00 Call
Premium: 212

Stock Price At Alert Generation: 333.37
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 337.50 Call
Premium: 182

Stock Price At Alert Generation: 334.01
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 337.50 Call
Premium: 182

Stock Price At Alert Generation: 334.06
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 337.50 Call
Premium: 182

Stock Price At Alert Generation: 333.86
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 337.50 Call
Premium: 182

Stock Price At Alert Generation: 333.86
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 337.50 Call
Premium: 182

Stock Price At Alert Generation: 333.89
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 338.00 Call
Premium: 162

Stock Price At Alert Generation: 334.21
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 337.50 Call
Premium: 182

Stock Price At Alert Generation: 334.05
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 337.50 Call
Premium: 182

Stock Price At Alert Generation: 333.95
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 337.50 Call
Premium: 182

Stock Price At Alert Generation: 333.84
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.75
Bid: 2.3
Ask: 2.45
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.86
Bid: 2.3
Ask: 2.45
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.86
Bid: 2.3
Ask: 2.45
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.86
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.92
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.04
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.97
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.95
Bid: 2.35
Ask: 2.45
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.0
Bid: 2.4
Ask: 2.55
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.05
Bid: 2.4
Ask: 2.55
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.13
Bid: 2.4
Ask: 2.6
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.92
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.94
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.97
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.96
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.08
Bid: 2.4
Ask: 2.55
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.01
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.01
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.97
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.9
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.96
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.1
Bid: 2.4
Ask: 2.6
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.14
Bid: 2.45
Ask: 2.65
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.92
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.57
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.73
Bid: 2.25
Ask: 2.4
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.86
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.86
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.64
Bid: 2.25
Ask: 2.4
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.73
Bid: 2.3
Ask: 2.45
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.69
Bid: 2.3
Ask: 2.45
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.79
Bid: 2.3
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.67
Bid: 2.3
Ask: 2.45
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.8
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.75
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.97
Bid: 2.45
Ask: 2.6
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
21 Feb 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 69.3
Bid: 2.55
Ask: 2.8
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 2072.50 Call
Premium: 3260

Stock Price At Alert Generation: 2051.45
Bid: 32.6
Ask: 33.3
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 2070.00 Call
Premium: 3279

Stock Price At Alert Generation: 2048.47
Bid: 32.8
Ask: 33.45
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 2070.00 Call
Premium: 3370

Stock Price At Alert Generation: 2049.06
Bid: 33.7
Ask: 34.35
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 2072.50 Call
Premium: 3215

Stock Price At Alert Generation: 2049.51
Bid: 32.15
Ask: 32.75
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 2075.00 Call
Premium: 3229

Stock Price At Alert Generation: 2052.06
Bid: 32.3
Ask: 32.9
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 2072.50 Call
Premium: 3295

Stock Price At Alert Generation: 2051.52
Bid: 32.95
Ask: 33.5
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 2070.00 Call
Premium: 3290

Stock Price At Alert Generation: 2049.42
Bid: 32.9
Ask: 33.55
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 2070.00 Call
Premium: 3285

Stock Price At Alert Generation: 2048.36
Bid: 32.85
Ask: 33.55
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 2070.00 Call
Premium: 3300

Stock Price At Alert Generation: 2047.43
Bid: 33.0
Ask: 33.65
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 2072.50 Call
Premium: 3260

Stock Price At Alert Generation: 2049.77
Bid: 32.6
Ask: 33.3
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 2072.50 Call
Premium: 3300

Stock Price At Alert Generation: 2050.58
Bid: 33.0
Ask: 33.6
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 2070.00 Call
Premium: 3390

Stock Price At Alert Generation: 2049.38
Bid: 33.9
Ask: 34.65
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 2070.00 Call
Premium: 3325

Stock Price At Alert Generation: 2048.94
Bid: 33.25
Ask: 33.95
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 2070.00 Call
Premium: 3254

Stock Price At Alert Generation: 2047.56
Bid: 32.55
Ask: 33.25
Alert generated at: Thu, 06 Feb 2020 18:47:51
Sell
28 Feb 2020 2070.00 Call
Premium: 3260

Stock Price At Alert Generation: 2047.08
Bid: 32.6
Ask: 33.35
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 2070.00 Call
Premium: 3285

Stock Price At Alert Generation: 2047.1
Bid: 32.85
Ask: 33.6
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 2070.00 Call
Premium: 3315

Stock Price At Alert Generation: 2048.41
Bid: 33.15
Ask: 34.0
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 2072.50 Call
Premium: 3354

Stock Price At Alert Generation: 2051.54
Bid: 33.55
Ask: 34.2
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 2075.00 Call
Premium: 3304

Stock Price At Alert Generation: 2052.9
Bid: 33.05
Ask: 33.8
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 2070.00 Call
Premium: 3270

Stock Price At Alert Generation: 2048.69
Bid: 32.7
Ask: 33.95
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 2072.50 Call
Premium: 3235

Stock Price At Alert Generation: 2050.74
Bid: 32.35
Ask: 33.4
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 2072.50 Call
Premium: 3375

Stock Price At Alert Generation: 2051.71
Bid: 33.75
Ask: 34.7
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 2070.00 Call
Premium: 3435

Stock Price At Alert Generation: 2049.32
Bid: 34.35
Ask: 35.25
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 2070.00 Call
Premium: 3454

Stock Price At Alert Generation: 2048.88
Bid: 34.55
Ask: 35.75
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 2072.50 Call
Premium: 3379

Stock Price At Alert Generation: 2051.87
Bid: 33.8
Ask: 34.95
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 2070.00 Call
Premium: 3335

Stock Price At Alert Generation: 2047.5
Bid: 33.35
Ask: 34.3
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 2065.00 Call
Premium: 3495

Stock Price At Alert Generation: 2044.34
Bid: 34.95
Ask: 35.85
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 2075.00 Call
Premium: 3315

Stock Price At Alert Generation: 2053.02
Bid: 33.15
Ask: 34.55
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 2072.50 Call
Premium: 3435

Stock Price At Alert Generation: 2050.01
Bid: 34.35
Ask: 35.25
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 2067.50 Call
Premium: 3365

Stock Price At Alert Generation: 2046.72
Bid: 33.65
Ask: 34.6
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 2067.50 Call
Premium: 3365

Stock Price At Alert Generation: 2044.66
Bid: 33.65
Ask: 34.4
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 2065.00 Call
Premium: 3465

Stock Price At Alert Generation: 2044.02
Bid: 34.65
Ask: 35.45
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 2067.50 Call
Premium: 3429

Stock Price At Alert Generation: 2045.65
Bid: 34.3
Ask: 35.2
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 2067.50 Call
Premium: 3410

Stock Price At Alert Generation: 2045.77
Bid: 34.1
Ask: 35.05
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 2065.00 Call
Premium: 3340

Stock Price At Alert Generation: 2042.29
Bid: 33.4
Ask: 34.2
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 2062.50 Call
Premium: 3500

Stock Price At Alert Generation: 2041.25
Bid: 35.0
Ask: 35.9
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 2065.00 Call
Premium: 3470

Stock Price At Alert Generation: 2043.74
Bid: 34.7
Ask: 35.75
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 2057.50 Call
Premium: 3535

Stock Price At Alert Generation: 2037.12
Bid: 35.35
Ask: 36.85
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 2052.50 Call
Premium: 3370

Stock Price At Alert Generation: 2030.46
Bid: 33.7
Ask: 34.8
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 2065.00 Call
Premium: 3415

Stock Price At Alert Generation: 2041.29
Bid: 34.15
Ask: 36.4
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 2065.00 Call
Premium: 3415

Stock Price At Alert Generation: 2042.0
Bid: 34.15
Ask: 36.4
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 2065.00 Call
Premium: 3415

Stock Price At Alert Generation: 2040.47
Bid: 34.15
Ask: 36.4
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 2065.00 Call
Premium: 3415

Stock Price At Alert Generation: 2044.0
Bid: 34.15
Ask: 36.4
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 2065.00 Call
Premium: 3415

Stock Price At Alert Generation: 2044.0
Bid: 34.15
Ask: 36.4
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 2070.00 Call
Premium: 3240

Stock Price At Alert Generation: 2047.5
Bid: 32.4
Ask: 34.2
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 2070.00 Call
Premium: 3240

Stock Price At Alert Generation: 2045.25
Bid: 32.4
Ask: 34.2
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 2070.00 Call
Premium: 3240

Stock Price At Alert Generation: 2045.24
Bid: 32.4
Ask: 34.2
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 2070.00 Call
Premium: 3240

Stock Price At Alert Generation: 2046.0
Bid: 32.4
Ask: 34.2
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 38.00 Call
Premium: 176

Stock Price At Alert Generation: 37.16
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 37.50 Call
Premium: 190

Stock Price At Alert Generation: 37.01
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 37.50 Call
Premium: 191

Stock Price At Alert Generation: 37.1
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 37.50 Call
Premium: 186

Stock Price At Alert Generation: 36.99
Bid: 1.86
Ask: 1.89
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 37.50 Call
Premium: 188

Stock Price At Alert Generation: 37.04
Bid: 1.88
Ask: 1.9
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 37.50 Call
Premium: 189

Stock Price At Alert Generation: 37.05
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 37.50 Call
Premium: 189

Stock Price At Alert Generation: 37.08
Bid: 1.89
Ask: 1.92
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 37.50 Call
Premium: 186

Stock Price At Alert Generation: 37.02
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 37.50 Call
Premium: 185

Stock Price At Alert Generation: 37.0
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 37.50 Call
Premium: 181

Stock Price At Alert Generation: 36.92
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 37.50 Call
Premium: 176

Stock Price At Alert Generation: 36.83
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 37.50 Call
Premium: 179

Stock Price At Alert Generation: 36.83
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 37.50 Call
Premium: 174

Stock Price At Alert Generation: 36.77
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 37.50 Call
Premium: 178

Stock Price At Alert Generation: 36.88
Bid: 1.78
Ask: 1.81
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 37.50 Call
Premium: 179

Stock Price At Alert Generation: 36.91
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 37.50 Call
Premium: 182

Stock Price At Alert Generation: 36.91
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 37.50 Call
Premium: 182

Stock Price At Alert Generation: 36.95
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 38.00 Call
Premium: 165

Stock Price At Alert Generation: 37.15
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 37.50 Call
Premium: 185

Stock Price At Alert Generation: 36.95
Bid: 1.85
Ask: 1.87
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 37.50 Call
Premium: 186

Stock Price At Alert Generation: 36.98
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 37.50 Call
Premium: 182

Stock Price At Alert Generation: 36.9
Bid: 1.82
Ask: 1.84
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 37.50 Call
Premium: 180

Stock Price At Alert Generation: 36.85
Bid: 1.8
Ask: 1.82
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 37.50 Call
Premium: 179

Stock Price At Alert Generation: 36.81
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 37.50 Call
Premium: 179

Stock Price At Alert Generation: 36.81
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 37.50 Call
Premium: 185

Stock Price At Alert Generation: 36.89
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 37.50 Call
Premium: 187

Stock Price At Alert Generation: 36.93
Bid: 1.87
Ask: 1.89
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 37.50 Call
Premium: 187

Stock Price At Alert Generation: 36.99
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 37.50 Call
Premium: 195

Stock Price At Alert Generation: 37.12
Bid: 1.95
Ask: 1.97
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 37.50 Call
Premium: 194

Stock Price At Alert Generation: 37.06
Bid: 1.94
Ask: 1.97
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 37.50 Call
Premium: 195

Stock Price At Alert Generation: 37.11
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 38.00 Call
Premium: 175

Stock Price At Alert Generation: 37.15
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 38.00 Call
Premium: 181

Stock Price At Alert Generation: 37.2
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 38.00 Call
Premium: 176

Stock Price At Alert Generation: 37.13
Bid: 1.76
Ask: 1.79
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 37.50 Call
Premium: 194

Stock Price At Alert Generation: 37.1
Bid: 1.94
Ask: 1.99
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 38.00 Call
Premium: 178

Stock Price At Alert Generation: 37.22
Bid: 1.78
Ask: 1.83
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 38.00 Call
Premium: 176

Stock Price At Alert Generation: 37.15
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 37.50 Call
Premium: 195

Stock Price At Alert Generation: 37.08
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 37.50 Call
Premium: 193

Stock Price At Alert Generation: 36.98
Bid: 1.93
Ask: 1.97
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 37.50 Call
Premium: 191

Stock Price At Alert Generation: 36.97
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.29
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.19
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.14
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.16
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 37.50 Call
Premium: 190

Stock Price At Alert Generation: 37.12
Bid: 1.9
Ask: 1.96
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.14
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.17
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 37.50 Call
Premium: 190

Stock Price At Alert Generation: 37.05
Bid: 1.9
Ask: 1.96
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 37.50 Call
Premium: 190

Stock Price At Alert Generation: 37.02
Bid: 1.9
Ask: 1.96
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 215.00 Call
Premium: 293

Stock Price At Alert Generation: 210.79
Bid: 2.93
Ask: 2.97
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 210.3
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 210.38
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 215.00 Call
Premium: 288

Stock Price At Alert Generation: 210.6
Bid: 2.88
Ask: 2.91
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 215.00 Call
Premium: 293

Stock Price At Alert Generation: 210.69
Bid: 2.93
Ask: 2.96
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 215.00 Call
Premium: 293

Stock Price At Alert Generation: 210.68
Bid: 2.93
Ask: 2.96
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 215.00 Call
Premium: 284

Stock Price At Alert Generation: 210.52
Bid: 2.84
Ask: 2.88
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 215.00 Call
Premium: 289

Stock Price At Alert Generation: 210.6
Bid: 2.89
Ask: 2.94
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 215.00 Call
Premium: 290

Stock Price At Alert Generation: 210.51
Bid: 2.9
Ask: 2.94
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 215.00 Call
Premium: 289

Stock Price At Alert Generation: 210.55
Bid: 2.89
Ask: 2.94
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 215.00 Call
Premium: 284

Stock Price At Alert Generation: 210.57
Bid: 2.84
Ask: 2.9
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 215.00 Call
Premium: 295

Stock Price At Alert Generation: 210.71
Bid: 2.95
Ask: 2.99
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 211.0
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 215.00 Call
Premium: 299

Stock Price At Alert Generation: 210.9
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 215.00 Call
Premium: 295

Stock Price At Alert Generation: 210.7
Bid: 2.95
Ask: 2.99
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 215.00 Call
Premium: 284

Stock Price At Alert Generation: 210.46
Bid: 2.84
Ask: 2.87
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 215.00 Call
Premium: 285

Stock Price At Alert Generation: 210.45
Bid: 2.85
Ask: 2.9
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 215.00 Call
Premium: 297

Stock Price At Alert Generation: 210.85
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 210.93
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 210.89
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 210.91
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 215.00 Call
Premium: 294

Stock Price At Alert Generation: 210.81
Bid: 2.94
Ask: 3.0
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 215.00 Call
Premium: 295

Stock Price At Alert Generation: 210.69
Bid: 2.95
Ask: 3.0
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 215.00 Call
Premium: 294

Stock Price At Alert Generation: 210.75
Bid: 2.94
Ask: 2.99
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 215.00 Call
Premium: 294

Stock Price At Alert Generation: 210.76
Bid: 2.94
Ask: 3.0
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 215.00 Call
Premium: 286

Stock Price At Alert Generation: 210.58
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 210.26
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 215.00 Call
Premium: 297

Stock Price At Alert Generation: 210.77
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 215.00 Call
Premium: 287

Stock Price At Alert Generation: 210.42
Bid: 2.87
Ask: 2.92
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 210.14
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 210.02
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 210.03
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 212.50 Call
Premium: 370

Stock Price At Alert Generation: 209.78
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 210.26
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 210.83
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 210.72
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 210.91
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 210.84
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 209.99
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 210.16
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 210.3
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 210.3
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 215.00 Call
Premium: 297

Stock Price At Alert Generation: 210.5
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 210.33
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 215.00 Call
Premium: 297

Stock Price At Alert Generation: 210.75
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 210.18
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 215.00 Call
Premium: 297

Stock Price At Alert Generation: 210.5
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 210.32
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 220.58
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 222.50 Call
Premium: 645

Stock Price At Alert Generation: 220.09
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 222.50 Call
Premium: 645

Stock Price At Alert Generation: 219.94
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 222.50 Call
Premium: 650

Stock Price At Alert Generation: 220.17
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 222.50 Call
Premium: 645

Stock Price At Alert Generation: 220.17
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 220.4
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 222.50 Call
Premium: 660

Stock Price At Alert Generation: 220.27
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 222.50 Call
Premium: 665

Stock Price At Alert Generation: 220.21
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 225.00 Call
Premium: 570

Stock Price At Alert Generation: 220.51
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 225.00 Call
Premium: 570

Stock Price At Alert Generation: 220.47
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 220.35
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 220.63
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 220.65
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 220.58
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 220.63
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 225.00 Call
Premium: 570

Stock Price At Alert Generation: 220.58
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 220.74
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 225.00 Call
Premium: 605

Stock Price At Alert Generation: 221.44
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 225.00 Call
Premium: 615

Stock Price At Alert Generation: 221.68
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 225.00 Call
Premium: 625

Stock Price At Alert Generation: 221.71
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 225.00 Call
Premium: 635

Stock Price At Alert Generation: 222.02
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 225.00 Call
Premium: 635

Stock Price At Alert Generation: 222.0
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 225.00 Call
Premium: 645

Stock Price At Alert Generation: 221.77
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 225.00 Call
Premium: 635

Stock Price At Alert Generation: 221.92
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 225.00 Call
Premium: 605

Stock Price At Alert Generation: 221.44
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 225.00 Call
Premium: 610

Stock Price At Alert Generation: 221.46
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 225.00 Call
Premium: 620

Stock Price At Alert Generation: 221.9
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 225.00 Call
Premium: 650

Stock Price At Alert Generation: 222.29
Bid: 6.5
Ask: 6.6
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 225.00 Call
Premium: 650

Stock Price At Alert Generation: 222.26
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 225.00 Call
Premium: 670

Stock Price At Alert Generation: 222.71
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 225.00 Call
Premium: 645

Stock Price At Alert Generation: 221.99
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 225.00 Call
Premium: 635

Stock Price At Alert Generation: 221.92
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 225.00 Call
Premium: 620

Stock Price At Alert Generation: 221.55
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 225.00 Call
Premium: 605

Stock Price At Alert Generation: 221.2
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 225.00 Call
Premium: 595

Stock Price At Alert Generation: 221.34
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 225.00 Call
Premium: 630

Stock Price At Alert Generation: 221.87
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 225.00 Call
Premium: 640

Stock Price At Alert Generation: 221.9
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.24
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 225.00 Call
Premium: 595

Stock Price At Alert Generation: 220.99
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 223.11
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.5
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 221.78
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 221.82
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.1
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.31
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.22
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.13
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.5
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 06 Feb 2020 13:07:51
Sell
28 Feb 2020 145.00 Call
Premium: 185

Stock Price At Alert Generation: 142.7
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 06 Feb 2020 20:57:53
Sell
28 Feb 2020 144.00 Call
Premium: 215

Stock Price At Alert Generation: 142.45
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 06 Feb 2020 20:47:53
Sell
28 Feb 2020 144.00 Call
Premium: 217

Stock Price At Alert Generation: 142.56
Bid: 2.17
Ask: 2.21
Alert generated at: Thu, 06 Feb 2020 20:37:55
Sell
28 Feb 2020 144.00 Call
Premium: 200

Stock Price At Alert Generation: 142.19
Bid: 2.01
Ask: 2.06
Alert generated at: Thu, 06 Feb 2020 20:27:55
Sell
28 Feb 2020 144.00 Call
Premium: 208

Stock Price At Alert Generation: 142.31
Bid: 2.08
Ask: 2.13
Alert generated at: Thu, 06 Feb 2020 20:17:54
Sell
28 Feb 2020 144.00 Call
Premium: 214

Stock Price At Alert Generation: 142.45
Bid: 2.14
Ask: 2.18
Alert generated at: Thu, 06 Feb 2020 20:07:53
Sell
28 Feb 2020 145.00 Call
Premium: 184

Stock Price At Alert Generation: 142.6
Bid: 1.84
Ask: 1.88
Alert generated at: Thu, 06 Feb 2020 19:57:54
Sell
28 Feb 2020 144.00 Call
Premium: 221

Stock Price At Alert Generation: 142.5
Bid: 2.21
Ask: 2.25
Alert generated at: Thu, 06 Feb 2020 19:47:57
Sell
28 Feb 2020 145.00 Call
Premium: 186

Stock Price At Alert Generation: 142.62
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 06 Feb 2020 19:37:50
Sell
28 Feb 2020 145.00 Call
Premium: 189

Stock Price At Alert Generation: 142.65
Bid: 1.89
Ask: 1.95
Alert generated at: Thu, 06 Feb 2020 19:27:51
Sell
28 Feb 2020 145.00 Call
Premium: 191

Stock Price At Alert Generation: 142.8
Bid: 1.91
Ask: 1.98
Alert generated at: Thu, 06 Feb 2020 19:17:51
Sell
28 Feb 2020 145.00 Call
Premium: 196

Stock Price At Alert Generation: 142.9
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 06 Feb 2020 19:07:53
Sell
28 Feb 2020 145.00 Call
Premium: 199

Stock Price At Alert Generation: 142.89
Bid: 1.99
Ask: 2.04
Alert generated at: Thu, 06 Feb 2020 18:57:53
Sell
28 Feb 2020 145.00 Call
Premium: 204

Stock Price At Alert Generation: 143.08
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 06 Feb 2020 18:47:52
Sell
28 Feb 2020 145.00 Call
Premium: 209

Stock Price At Alert Generation: 143.09
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 06 Feb 2020 18:37:55
Sell
28 Feb 2020 145.00 Call
Premium: 217

Stock Price At Alert Generation: 143.19
Bid: 2.17
Ask: 2.21
Alert generated at: Thu, 06 Feb 2020 18:27:53
Sell
28 Feb 2020 145.00 Call
Premium: 217

Stock Price At Alert Generation: 143.23
Bid: 2.17
Ask: 2.22
Alert generated at: Thu, 06 Feb 2020 18:17:53
Sell
28 Feb 2020 146.00 Call
Premium: 193

Stock Price At Alert Generation: 143.58
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 06 Feb 2020 18:07:55
Sell
28 Feb 2020 146.00 Call
Premium: 204

Stock Price At Alert Generation: 143.83
Bid: 2.04
Ask: 2.08
Alert generated at: Thu, 06 Feb 2020 17:57:58
Sell
28 Feb 2020 146.00 Call
Premium: 197

Stock Price At Alert Generation: 143.59
Bid: 1.97
Ask: 2.01
Alert generated at: Thu, 06 Feb 2020 17:47:56
Sell
28 Feb 2020 145.00 Call
Premium: 229

Stock Price At Alert Generation: 143.4
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 06 Feb 2020 17:37:56
Sell
28 Feb 2020 145.00 Call
Premium: 223

Stock Price At Alert Generation: 143.26
Bid: 2.23
Ask: 2.24
Alert generated at: Thu, 06 Feb 2020 17:27:56
Sell
28 Feb 2020 145.00 Call
Premium: 213

Stock Price At Alert Generation: 143.06
Bid: 2.13
Ask: 2.18
Alert generated at: Thu, 06 Feb 2020 17:17:54
Sell
28 Feb 2020 145.00 Call
Premium: 217

Stock Price At Alert Generation: 143.09
Bid: 2.17
Ask: 2.19
Alert generated at: Thu, 06 Feb 2020 17:07:54
Sell
28 Feb 2020 145.00 Call
Premium: 204

Stock Price At Alert Generation: 142.84
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 06 Feb 2020 16:57:56
Sell
28 Feb 2020 145.00 Call
Premium: 202

Stock Price At Alert Generation: 142.68
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 06 Feb 2020 16:47:54
Sell
28 Feb 2020 145.00 Call
Premium: 200

Stock Price At Alert Generation: 142.61
Bid: 2.0
Ask: 2.03
Alert generated at: Thu, 06 Feb 2020 16:37:53
Sell
28 Feb 2020 144.00 Call
Premium: 233

Stock Price At Alert Generation: 142.53
Bid: 2.33
Ask: 2.39
Alert generated at: Thu, 06 Feb 2020 16:27:53
Sell
28 Feb 2020 144.00 Call
Premium: 233

Stock Price At Alert Generation: 142.48
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 06 Feb 2020 16:17:54
Sell
28 Feb 2020 145.00 Call
Premium: 199

Stock Price At Alert Generation: 142.64
Bid: 1.99
Ask: 2.04
Alert generated at: Thu, 06 Feb 2020 16:07:56
Sell
28 Feb 2020 144.00 Call
Premium: 227

Stock Price At Alert Generation: 142.33
Bid: 2.28
Ask: 2.33
Alert generated at: Thu, 06 Feb 2020 15:57:56
Sell
28 Feb 2020 144.00 Call
Premium: 235

Stock Price At Alert Generation: 142.43
Bid: 2.35
Ask: 2.41
Alert generated at: Thu, 06 Feb 2020 15:47:57
Sell
28 Feb 2020 144.00 Call
Premium: 233

Stock Price At Alert Generation: 142.33
Bid: 2.33
Ask: 2.39
Alert generated at: Thu, 06 Feb 2020 15:37:56
Sell
28 Feb 2020 144.00 Call
Premium: 240

Stock Price At Alert Generation: 142.55
Bid: 2.4
Ask: 2.46
Alert generated at: Thu, 06 Feb 2020 15:27:56
Sell
28 Feb 2020 145.00 Call
Premium: 202

Stock Price At Alert Generation: 142.6
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 06 Feb 2020 15:17:54
Sell
28 Feb 2020 144.00 Call
Premium: 252

Stock Price At Alert Generation: 142.55
Bid: 2.52
Ask: 2.6
Alert generated at: Thu, 06 Feb 2020 15:07:56
Sell
28 Feb 2020 144.00 Call
Premium: 227

Stock Price At Alert Generation: 142.05
Bid: 2.27
Ask: 2.39
Alert generated at: Thu, 06 Feb 2020 14:57:56
Sell
28 Feb 2020 143.00 Call
Premium: 248

Stock Price At Alert Generation: 141.53
Bid: 2.48
Ask: 2.57
Alert generated at: Thu, 06 Feb 2020 14:47:54
Sell
28 Feb 2020 143.00 Call
Premium: 250

Stock Price At Alert Generation: 141.53
Bid: 2.5
Ask: 2.62
Alert generated at: Thu, 06 Feb 2020 14:37:56
Sell
28 Feb 2020 144.00 Call
Premium: 214

Stock Price At Alert Generation: 141.86
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 06 Feb 2020 14:27:54
Sell
28 Feb 2020 144.00 Call
Premium: 214

Stock Price At Alert Generation: 141.6
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 06 Feb 2020 14:17:54
Sell
28 Feb 2020 144.00 Call
Premium: 214

Stock Price At Alert Generation: 141.71
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 06 Feb 2020 14:07:51
Sell
28 Feb 2020 144.00 Call
Premium: 214

Stock Price At Alert Generation: 141.7
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 06 Feb 2020 13:57:50
Sell
28 Feb 2020 144.00 Call
Premium: 214

Stock Price At Alert Generation: 141.93
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 06 Feb 2020 13:47:53
Sell
28 Feb 2020 144.00 Call
Premium: 214

Stock Price At Alert Generation: 141.88
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 06 Feb 2020 13:37:51
Sell
28 Feb 2020 144.00 Call
Premium: 214

Stock Price At Alert Generation: 141.85
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 06 Feb 2020 13:27:53
Sell
28 Feb 2020 144.00 Call
Premium: 214

Stock Price At Alert Generation: 141.72
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 06 Feb 2020 13:17:51
Sell
28 Feb 2020 144.00 Call
Premium: 214

Stock Price At Alert Generation: 141.72
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 06 Feb 2020 13:07:51