Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 Feb 2020 16.50 Call
Premium: 50

Stock Price At Alert Generation: 16.18
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 17.00 Call
Premium: 43

Stock Price At Alert Generation: 16.56
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 17.00 Call
Premium: 47

Stock Price At Alert Generation: 16.63
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 17.00 Call
Premium: 48

Stock Price At Alert Generation: 16.63
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 17.00 Call
Premium: 45

Stock Price At Alert Generation: 16.58
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.52
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 16.50 Call
Premium: 54

Stock Price At Alert Generation: 16.3
Bid: 0.54
Ask: 0.55
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 16.50 Call
Premium: 52

Stock Price At Alert Generation: 16.24
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 16.50 Call
Premium: 55

Stock Price At Alert Generation: 16.33
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 16.50 Call
Premium: 48

Stock Price At Alert Generation: 16.25
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 17.00 Call
Premium: 49

Stock Price At Alert Generation: 16.7
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 17.00 Call
Premium: 50

Stock Price At Alert Generation: 16.75
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.82
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.8
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 17.00 Call
Premium: 49

Stock Price At Alert Generation: 16.72
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 17.00 Call
Premium: 50

Stock Price At Alert Generation: 16.71
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.01
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 17.50 Call
Premium: 44

Stock Price At Alert Generation: 17.01
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 17.50 Call
Premium: 46

Stock Price At Alert Generation: 17.08
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 17.50 Call
Premium: 44

Stock Price At Alert Generation: 17.01
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 17.50 Call
Premium: 47

Stock Price At Alert Generation: 17.08
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.1
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 17.50 Call
Premium: 53

Stock Price At Alert Generation: 17.18
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 17.50 Call
Premium: 57

Stock Price At Alert Generation: 17.31
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 17.50 Call
Premium: 56

Stock Price At Alert Generation: 17.26
Bid: 0.57
Ask: 0.58
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 17.50 Call
Premium: 57

Stock Price At Alert Generation: 17.27
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 18.50 Call
Premium: 152

Stock Price At Alert Generation: 18.02
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 18.00 Call
Premium: 181

Stock Price At Alert Generation: 17.77
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 18.00 Call
Premium: 181

Stock Price At Alert Generation: 17.61
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 18.00 Call
Premium: 181

Stock Price At Alert Generation: 17.6
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 18.00 Call
Premium: 181

Stock Price At Alert Generation: 17.6
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 18.00 Call
Premium: 181

Stock Price At Alert Generation: 17.51
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 18.00 Call
Premium: 181

Stock Price At Alert Generation: 17.55
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 18.00 Call
Premium: 181

Stock Price At Alert Generation: 17.67
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 18.00 Call
Premium: 181

Stock Price At Alert Generation: 17.56
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 21.85
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 21.85
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 21.88
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 21.86
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 22.00 Call
Premium: 155

Stock Price At Alert Generation: 21.76
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 22.00 Call
Premium: 155

Stock Price At Alert Generation: 21.74
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 22.00 Call
Premium: 155

Stock Price At Alert Generation: 21.76
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 22.00 Call
Premium: 155

Stock Price At Alert Generation: 21.78
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 22.00 Call
Premium: 155

Stock Price At Alert Generation: 21.76
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 22.00 Call
Premium: 155

Stock Price At Alert Generation: 21.77
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.7
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.73
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.72
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 22.00 Call
Premium: 155

Stock Price At Alert Generation: 21.78
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 22.00 Call
Premium: 155

Stock Price At Alert Generation: 21.74
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 22.00 Call
Premium: 155

Stock Price At Alert Generation: 21.75
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.73
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.74
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.78
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 21.94
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 21.91
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 21.9
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.77
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.74
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 21.9
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 21.93
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 21.99
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 21.92
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 21.9
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 21.96
Bid: 1.4
Ask: 1.5
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.7
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.67
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.64
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.69
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.68
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.7
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.65
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.7
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.59
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 325.00 Call
Premium: 420

Stock Price At Alert Generation: 321.24
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 325.00 Call
Premium: 445

Stock Price At Alert Generation: 321.73
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 327.50 Call
Premium: 370

Stock Price At Alert Generation: 321.82
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 327.50 Call
Premium: 380

Stock Price At Alert Generation: 321.89
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 327.50 Call
Premium: 380

Stock Price At Alert Generation: 322.15
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 325.00 Call
Premium: 470

Stock Price At Alert Generation: 321.75
Bid: 4.7
Ask: 4.75
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 325.00 Call
Premium: 445

Stock Price At Alert Generation: 321.23
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 325.00 Call
Premium: 420

Stock Price At Alert Generation: 320.72
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 325.00 Call
Premium: 415

Stock Price At Alert Generation: 320.71
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 325.00 Call
Premium: 420

Stock Price At Alert Generation: 320.73
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 325.00 Call
Premium: 415

Stock Price At Alert Generation: 320.52
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 325.00 Call
Premium: 400

Stock Price At Alert Generation: 320.27
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 325.00 Call
Premium: 420

Stock Price At Alert Generation: 320.63
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 325.00 Call
Premium: 415

Stock Price At Alert Generation: 320.6
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 325.00 Call
Premium: 405

Stock Price At Alert Generation: 320.31
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 325.00 Call
Premium: 405

Stock Price At Alert Generation: 320.28
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 325.00 Call
Premium: 405

Stock Price At Alert Generation: 320.15
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 325.00 Call
Premium: 425

Stock Price At Alert Generation: 320.68
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 325.00 Call
Premium: 445

Stock Price At Alert Generation: 321.1
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 325.00 Call
Premium: 450

Stock Price At Alert Generation: 321.43
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 325.00 Call
Premium: 450

Stock Price At Alert Generation: 321.3
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 321.19
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 327.50 Call
Premium: 375

Stock Price At Alert Generation: 321.91
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 325.00 Call
Premium: 455

Stock Price At Alert Generation: 321.47
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 320.95
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 325.00 Call
Premium: 420

Stock Price At Alert Generation: 320.32
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 325.00 Call
Premium: 409

Stock Price At Alert Generation: 320.11
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 325.00 Call
Premium: 425

Stock Price At Alert Generation: 320.56
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 325.00 Call
Premium: 455

Stock Price At Alert Generation: 320.96
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 325.00 Call
Premium: 450

Stock Price At Alert Generation: 320.95
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 325.00 Call
Premium: 440

Stock Price At Alert Generation: 320.49
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 325.00 Call
Premium: 385

Stock Price At Alert Generation: 319.42
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 325.00 Call
Premium: 409

Stock Price At Alert Generation: 319.85
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 325.00 Call
Premium: 430

Stock Price At Alert Generation: 320.73
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 325.00 Call
Premium: 465

Stock Price At Alert Generation: 321.73
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 327.50 Call
Premium: 434

Stock Price At Alert Generation: 323.21
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 327.50 Call
Premium: 440

Stock Price At Alert Generation: 322.96
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 327.50 Call
Premium: 415

Stock Price At Alert Generation: 322.5
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 327.50 Call
Premium: 405

Stock Price At Alert Generation: 322.74
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 327.50 Call
Premium: 298

Stock Price At Alert Generation: 323.01
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 327.50 Call
Premium: 298

Stock Price At Alert Generation: 323.26
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 327.50 Call
Premium: 298

Stock Price At Alert Generation: 323.11
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 327.50 Call
Premium: 298

Stock Price At Alert Generation: 323.0
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 327.50 Call
Premium: 298

Stock Price At Alert Generation: 322.55
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 327.50 Call
Premium: 298

Stock Price At Alert Generation: 323.03
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 327.50 Call
Premium: 298

Stock Price At Alert Generation: 322.76
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 327.50 Call
Premium: 298

Stock Price At Alert Generation: 322.69
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 327.50 Call
Premium: 298

Stock Price At Alert Generation: 322.05
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 182.50 Call
Premium: 221

Stock Price At Alert Generation: 179.6
Bid: 2.21
Ask: 2.27
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 182.50 Call
Premium: 218

Stock Price At Alert Generation: 179.78
Bid: 2.18
Ask: 2.24
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 182.50 Call
Premium: 217

Stock Price At Alert Generation: 179.77
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 182.50 Call
Premium: 240

Stock Price At Alert Generation: 180.18
Bid: 2.4
Ask: 2.44
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 182.50 Call
Premium: 250

Stock Price At Alert Generation: 180.59
Bid: 2.5
Ask: 2.55
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 185.00 Call
Premium: 191

Stock Price At Alert Generation: 180.96
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 182.50 Call
Premium: 245

Stock Price At Alert Generation: 180.5
Bid: 2.45
Ask: 2.48
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 182.50 Call
Premium: 208

Stock Price At Alert Generation: 179.59
Bid: 2.08
Ask: 2.1
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 182.50 Call
Premium: 191

Stock Price At Alert Generation: 179.07
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 182.50 Call
Premium: 194

Stock Price At Alert Generation: 179.19
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 182.50 Call
Premium: 190

Stock Price At Alert Generation: 179.12
Bid: 1.9
Ask: 1.92
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 182.50 Call
Premium: 180

Stock Price At Alert Generation: 178.86
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 182.50 Call
Premium: 190

Stock Price At Alert Generation: 179.07
Bid: 1.9
Ask: 1.91
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 182.50 Call
Premium: 195

Stock Price At Alert Generation: 179.25
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 182.50 Call
Premium: 186

Stock Price At Alert Generation: 179.02
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 182.50 Call
Premium: 183

Stock Price At Alert Generation: 179.01
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 182.50 Call
Premium: 185

Stock Price At Alert Generation: 178.97
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 182.50 Call
Premium: 193

Stock Price At Alert Generation: 179.14
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 182.50 Call
Premium: 204

Stock Price At Alert Generation: 179.47
Bid: 2.04
Ask: 2.06
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 182.50 Call
Premium: 208

Stock Price At Alert Generation: 179.42
Bid: 2.08
Ask: 2.09
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 182.50 Call
Premium: 208

Stock Price At Alert Generation: 179.53
Bid: 2.08
Ask: 2.11
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 182.50 Call
Premium: 223

Stock Price At Alert Generation: 179.87
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 182.50 Call
Premium: 231

Stock Price At Alert Generation: 179.93
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 182.50 Call
Premium: 220

Stock Price At Alert Generation: 179.77
Bid: 2.2
Ask: 2.23
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 182.50 Call
Premium: 189

Stock Price At Alert Generation: 178.68
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 182.50 Call
Premium: 188

Stock Price At Alert Generation: 178.5
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 182.50 Call
Premium: 198

Stock Price At Alert Generation: 179.22
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 182.50 Call
Premium: 210

Stock Price At Alert Generation: 179.34
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 182.50 Call
Premium: 231

Stock Price At Alert Generation: 179.91
Bid: 2.31
Ask: 2.35
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 182.50 Call
Premium: 241

Stock Price At Alert Generation: 179.98
Bid: 2.41
Ask: 2.45
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 182.50 Call
Premium: 265

Stock Price At Alert Generation: 180.62
Bid: 2.65
Ask: 2.69
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 182.50 Call
Premium: 242

Stock Price At Alert Generation: 180.23
Bid: 2.42
Ask: 2.53
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 185.00 Call
Premium: 195

Stock Price At Alert Generation: 180.78
Bid: 1.95
Ask: 2.03
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 185.00 Call
Premium: 204

Stock Price At Alert Generation: 181.57
Bid: 2.04
Ask: 2.07
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 185.00 Call
Premium: 202

Stock Price At Alert Generation: 181.43
Bid: 2.02
Ask: 2.07
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 185.00 Call
Premium: 221

Stock Price At Alert Generation: 182.23
Bid: 2.21
Ask: 2.27
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 185.00 Call
Premium: 194

Stock Price At Alert Generation: 181.36
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 185.00 Call
Premium: 195

Stock Price At Alert Generation: 181.74
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 185.00 Call
Premium: 225

Stock Price At Alert Generation: 182.62
Bid: 2.25
Ask: 2.3
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 187.50 Call
Premium: 86

Stock Price At Alert Generation: 183.9
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 187.50 Call
Premium: 86

Stock Price At Alert Generation: 183.85
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 187.50 Call
Premium: 86

Stock Price At Alert Generation: 183.95
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 187.50 Call
Premium: 86

Stock Price At Alert Generation: 184.0
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 187.50 Call
Premium: 86

Stock Price At Alert Generation: 183.75
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 187.50 Call
Premium: 86

Stock Price At Alert Generation: 183.93
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 187.50 Call
Premium: 86

Stock Price At Alert Generation: 183.85
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 187.50 Call
Premium: 86

Stock Price At Alert Generation: 183.63
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 187.50 Call
Premium: 86

Stock Price At Alert Generation: 183.5
Bid: 0.86
Ask: 0.9
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 375.00 Call
Premium: 775

Stock Price At Alert Generation: 369.76
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 375.00 Call
Premium: 770

Stock Price At Alert Generation: 369.72
Bid: 7.7
Ask: 7.85
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 375.00 Call
Premium: 755

Stock Price At Alert Generation: 369.66
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 375.00 Call
Premium: 785

Stock Price At Alert Generation: 369.89
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 375.00 Call
Premium: 780

Stock Price At Alert Generation: 370.11
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 375.00 Call
Premium: 800

Stock Price At Alert Generation: 370.25
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 375.00 Call
Premium: 790

Stock Price At Alert Generation: 370.06
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 375.00 Call
Premium: 785

Stock Price At Alert Generation: 369.66
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 375.00 Call
Premium: 740

Stock Price At Alert Generation: 368.57
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 375.00 Call
Premium: 765

Stock Price At Alert Generation: 369.52
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 375.00 Call
Premium: 745

Stock Price At Alert Generation: 368.74
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 375.00 Call
Premium: 740

Stock Price At Alert Generation: 368.55
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 375.00 Call
Premium: 819

Stock Price At Alert Generation: 370.25
Bid: 8.2
Ask: 8.35
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 375.00 Call
Premium: 780

Stock Price At Alert Generation: 369.89
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 375.00 Call
Premium: 715

Stock Price At Alert Generation: 368.06
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 375.00 Call
Premium: 675

Stock Price At Alert Generation: 367.59
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 375.00 Call
Premium: 700

Stock Price At Alert Generation: 367.74
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 375.00 Call
Premium: 680

Stock Price At Alert Generation: 367.09
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 375.00 Call
Premium: 690

Stock Price At Alert Generation: 367.5
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 375.00 Call
Premium: 710

Stock Price At Alert Generation: 367.98
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 375.00 Call
Premium: 760

Stock Price At Alert Generation: 368.62
Bid: 7.6
Ask: 7.75
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 375.00 Call
Premium: 765

Stock Price At Alert Generation: 368.83
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 375.00 Call
Premium: 760

Stock Price At Alert Generation: 368.79
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 375.00 Call
Premium: 765

Stock Price At Alert Generation: 368.89
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 375.00 Call
Premium: 680

Stock Price At Alert Generation: 366.75
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 370.00 Call
Premium: 840

Stock Price At Alert Generation: 365.51
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 370.00 Call
Premium: 835

Stock Price At Alert Generation: 365.89
Bid: 8.35
Ask: 8.6
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 375.00 Call
Premium: 705

Stock Price At Alert Generation: 367.01
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 370.00 Call
Premium: 865

Stock Price At Alert Generation: 365.58
Bid: 8.65
Ask: 8.85
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 370.00 Call
Premium: 850

Stock Price At Alert Generation: 365.41
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 370.00 Call
Premium: 790

Stock Price At Alert Generation: 364.77
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 370.00 Call
Premium: 705

Stock Price At Alert Generation: 362.3
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 370.00 Call
Premium: 760

Stock Price At Alert Generation: 363.14
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 370.00 Call
Premium: 825

Stock Price At Alert Generation: 365.89
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 375.00 Call
Premium: 690

Stock Price At Alert Generation: 366.68
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 380.00 Call
Premium: 715

Stock Price At Alert Generation: 371.8
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 375.00 Call
Premium: 850

Stock Price At Alert Generation: 370.73
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 375.00 Call
Premium: 880

Stock Price At Alert Generation: 370.6
Bid: 8.8
Ask: 9.1
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 380.00 Call
Premium: 695

Stock Price At Alert Generation: 371.33
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 380.00 Call
Premium: 650

Stock Price At Alert Generation: 375.0
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 380.00 Call
Premium: 650

Stock Price At Alert Generation: 375.12
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 380.00 Call
Premium: 650

Stock Price At Alert Generation: 375.0
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 380.00 Call
Premium: 650

Stock Price At Alert Generation: 375.24
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 380.00 Call
Premium: 650

Stock Price At Alert Generation: 375.0
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 380.00 Call
Premium: 650

Stock Price At Alert Generation: 375.13
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 380.00 Call
Premium: 650

Stock Price At Alert Generation: 375.4
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 380.00 Call
Premium: 650

Stock Price At Alert Generation: 375.5
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 380.00 Call
Premium: 650

Stock Price At Alert Generation: 372.62
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 128.00 Call
Premium: 919

Stock Price At Alert Generation: 125.86
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 128.00 Call
Premium: 925

Stock Price At Alert Generation: 125.95
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 128.00 Call
Premium: 919

Stock Price At Alert Generation: 125.81
Bid: 9.2
Ask: 9.3
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 128.00 Call
Premium: 919

Stock Price At Alert Generation: 125.77
Bid: 9.2
Ask: 9.3
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 128.00 Call
Premium: 930

Stock Price At Alert Generation: 126.14
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 128.00 Call
Premium: 940

Stock Price At Alert Generation: 126.3
Bid: 9.4
Ask: 9.55
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 128.00 Call
Premium: 950

Stock Price At Alert Generation: 126.56
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 128.00 Call
Premium: 940

Stock Price At Alert Generation: 126.21
Bid: 9.4
Ask: 9.55
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 128.00 Call
Premium: 930

Stock Price At Alert Generation: 125.88
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 128.00 Call
Premium: 919

Stock Price At Alert Generation: 125.77
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 128.00 Call
Premium: 935

Stock Price At Alert Generation: 126.02
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 128.00 Call
Premium: 935

Stock Price At Alert Generation: 126.16
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 128.00 Call
Premium: 944

Stock Price At Alert Generation: 126.04
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 128.00 Call
Premium: 944

Stock Price At Alert Generation: 126.23
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 128.00 Call
Premium: 935

Stock Price At Alert Generation: 126.17
Bid: 9.35
Ask: 9.45
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 128.00 Call
Premium: 950

Stock Price At Alert Generation: 126.5
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 128.00 Call
Premium: 955

Stock Price At Alert Generation: 126.45
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 129.00 Call
Premium: 935

Stock Price At Alert Generation: 126.85
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 129.00 Call
Premium: 960

Stock Price At Alert Generation: 127.1
Bid: 9.6
Ask: 9.7
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 129.00 Call
Premium: 944

Stock Price At Alert Generation: 127.04
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 129.00 Call
Premium: 975

Stock Price At Alert Generation: 127.45
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 129.00 Call
Premium: 940

Stock Price At Alert Generation: 127.22
Bid: 9.4
Ask: 9.6
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 128.00 Call
Premium: 950

Stock Price At Alert Generation: 126.45
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 128.00 Call
Premium: 950

Stock Price At Alert Generation: 126.21
Bid: 9.5
Ask: 9.6
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 128.00 Call
Premium: 930

Stock Price At Alert Generation: 125.96
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 128.00 Call
Premium: 944

Stock Price At Alert Generation: 126.11
Bid: 9.45
Ask: 9.55
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 128.00 Call
Premium: 944

Stock Price At Alert Generation: 126.34
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 128.00 Call
Premium: 980

Stock Price At Alert Generation: 126.61
Bid: 9.8
Ask: 9.9
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 128.00 Call
Premium: 980

Stock Price At Alert Generation: 126.6
Bid: 9.8
Ask: 9.9
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 128.00 Call
Premium: 975

Stock Price At Alert Generation: 126.28
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 128.00 Call
Premium: 965

Stock Price At Alert Generation: 126.69
Bid: 9.65
Ask: 9.8
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 127.00 Call
Premium: 969

Stock Price At Alert Generation: 125.51
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 127.00 Call
Premium: 944

Stock Price At Alert Generation: 125.19
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 129.00 Call
Premium: 910

Stock Price At Alert Generation: 126.75
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 129.00 Call
Premium: 960

Stock Price At Alert Generation: 127.59
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 131.00 Call
Premium: 930

Stock Price At Alert Generation: 129.17
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 131.00 Call
Premium: 935

Stock Price At Alert Generation: 129.2
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 131.00 Call
Premium: 950

Stock Price At Alert Generation: 129.41
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 133.00 Call
Premium: 919

Stock Price At Alert Generation: 131.09
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 135.00 Call
Premium: 860

Stock Price At Alert Generation: 133.55
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 135.00 Call
Premium: 860

Stock Price At Alert Generation: 133.24
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 135.00 Call
Premium: 860

Stock Price At Alert Generation: 133.0
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 135.00 Call
Premium: 860

Stock Price At Alert Generation: 133.01
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 135.00 Call
Premium: 860

Stock Price At Alert Generation: 133.25
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 135.00 Call
Premium: 860

Stock Price At Alert Generation: 133.05
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 135.00 Call
Premium: 860

Stock Price At Alert Generation: 132.9
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 134.00 Call
Premium: 900

Stock Price At Alert Generation: 132.65
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 134.00 Call
Premium: 900

Stock Price At Alert Generation: 132.54
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 111.00 Call
Premium: 585

Stock Price At Alert Generation: 109.7
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 112.00 Call
Premium: 555

Stock Price At Alert Generation: 110.07
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 112.00 Call
Premium: 555

Stock Price At Alert Generation: 110.14
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 112.00 Call
Premium: 585

Stock Price At Alert Generation: 110.66
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 112.00 Call
Premium: 590

Stock Price At Alert Generation: 110.73
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 113.00 Call
Premium: 565

Stock Price At Alert Generation: 111.0
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 113.00 Call
Premium: 565

Stock Price At Alert Generation: 111.0
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 113.00 Call
Premium: 580

Stock Price At Alert Generation: 111.19
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 113.00 Call
Premium: 580

Stock Price At Alert Generation: 111.15
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 113.00 Call
Premium: 585

Stock Price At Alert Generation: 111.18
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 113.00 Call
Premium: 590

Stock Price At Alert Generation: 111.45
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 113.00 Call
Premium: 595

Stock Price At Alert Generation: 111.67
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 113.00 Call
Premium: 595

Stock Price At Alert Generation: 111.43
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 113.00 Call
Premium: 595

Stock Price At Alert Generation: 111.48
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 113.00 Call
Premium: 595

Stock Price At Alert Generation: 111.8
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 113.00 Call
Premium: 605

Stock Price At Alert Generation: 111.85
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 113.00 Call
Premium: 600

Stock Price At Alert Generation: 111.79
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 113.00 Call
Premium: 600

Stock Price At Alert Generation: 111.77
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 112.00 Call
Premium: 580

Stock Price At Alert Generation: 110.59
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 112.00 Call
Premium: 575

Stock Price At Alert Generation: 110.48
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 112.00 Call
Premium: 585

Stock Price At Alert Generation: 110.65
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 112.00 Call
Premium: 560

Stock Price At Alert Generation: 110.46
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 112.00 Call
Premium: 580

Stock Price At Alert Generation: 110.75
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 112.00 Call
Premium: 565

Stock Price At Alert Generation: 110.43
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 112.00 Call
Premium: 555

Stock Price At Alert Generation: 110.01
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 112.00 Call
Premium: 550

Stock Price At Alert Generation: 109.99
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 112.00 Call
Premium: 570

Stock Price At Alert Generation: 110.31
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 111.00 Call
Premium: 575

Stock Price At Alert Generation: 109.12
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 111.00 Call
Premium: 570

Stock Price At Alert Generation: 109.76
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 111.00 Call
Premium: 575

Stock Price At Alert Generation: 109.74
Bid: 5.75
Ask: 6.05
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 112.00 Call
Premium: 580

Stock Price At Alert Generation: 110.6
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 111.00 Call
Premium: 565

Stock Price At Alert Generation: 109.2
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 111.00 Call
Premium: 580

Stock Price At Alert Generation: 109.61
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 113.00 Call
Premium: 560

Stock Price At Alert Generation: 111.01
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 114.00 Call
Premium: 585

Stock Price At Alert Generation: 112.32
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 114.00 Call
Premium: 630

Stock Price At Alert Generation: 112.76
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 113.00 Call
Premium: 620

Stock Price At Alert Generation: 111.83
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 113.00 Call
Premium: 595

Stock Price At Alert Generation: 111.13
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 113.00 Call
Premium: 595

Stock Price At Alert Generation: 111.5
Bid: 5.95
Ask: 6.3
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 115.00 Call
Premium: 509

Stock Price At Alert Generation: 113.6
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 115.00 Call
Premium: 509

Stock Price At Alert Generation: 113.37
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 115.00 Call
Premium: 509

Stock Price At Alert Generation: 113.18
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 115.00 Call
Premium: 509

Stock Price At Alert Generation: 113.51
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 116.00 Call
Premium: 480

Stock Price At Alert Generation: 113.92
Bid: 4.8
Ask: 5.1
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 115.00 Call
Premium: 509

Stock Price At Alert Generation: 113.65
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 115.00 Call
Premium: 509

Stock Price At Alert Generation: 113.02
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 114.00 Call
Premium: 545

Stock Price At Alert Generation: 112.75
Bid: 5.45
Ask: 5.75
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 114.00 Call
Premium: 545

Stock Price At Alert Generation: 112.5
Bid: 5.45
Ask: 5.75
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 255.00 Call
Premium: 800

Stock Price At Alert Generation: 250.51
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 255.00 Call
Premium: 800

Stock Price At Alert Generation: 250.93
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 255.00 Call
Premium: 780

Stock Price At Alert Generation: 250.56
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 255.00 Call
Premium: 815

Stock Price At Alert Generation: 251.01
Bid: 8.15
Ask: 8.25
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 251.25
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 255.00 Call
Premium: 830

Stock Price At Alert Generation: 251.41
Bid: 8.3
Ask: 8.4
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 255.00 Call
Premium: 795

Stock Price At Alert Generation: 250.59
Bid: 7.95
Ask: 8.05
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 250.07
Bid: 7.7
Ask: 7.85
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 252.50 Call
Premium: 865

Stock Price At Alert Generation: 249.61
Bid: 8.65
Ask: 8.75
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 252.50 Call
Premium: 835

Stock Price At Alert Generation: 249.02
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 252.50 Call
Premium: 819

Stock Price At Alert Generation: 248.68
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 252.50 Call
Premium: 805

Stock Price At Alert Generation: 248.45
Bid: 8.05
Ask: 8.15
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 252.50 Call
Premium: 835

Stock Price At Alert Generation: 248.98
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 252.50 Call
Premium: 850

Stock Price At Alert Generation: 249.4
Bid: 8.5
Ask: 8.6
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 252.50 Call
Premium: 855

Stock Price At Alert Generation: 249.53
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 252.50 Call
Premium: 855

Stock Price At Alert Generation: 249.49
Bid: 8.55
Ask: 8.65
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 252.50 Call
Premium: 844

Stock Price At Alert Generation: 249.03
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 252.50 Call
Premium: 860

Stock Price At Alert Generation: 249.44
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 250.01
Bid: 7.7
Ask: 7.85
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 252.50 Call
Premium: 880

Stock Price At Alert Generation: 249.82
Bid: 8.8
Ask: 8.9
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 252.50 Call
Premium: 875

Stock Price At Alert Generation: 250.0
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 252.50 Call
Premium: 875

Stock Price At Alert Generation: 249.93
Bid: 8.75
Ask: 8.85
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 252.50 Call
Premium: 880

Stock Price At Alert Generation: 249.83
Bid: 8.8
Ask: 8.9
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 252.50 Call
Premium: 865

Stock Price At Alert Generation: 249.6
Bid: 8.65
Ask: 8.8
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 252.50 Call
Premium: 855

Stock Price At Alert Generation: 249.19
Bid: 8.55
Ask: 8.65
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 252.50 Call
Premium: 850

Stock Price At Alert Generation: 248.97
Bid: 8.5
Ask: 8.65
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 252.50 Call
Premium: 860

Stock Price At Alert Generation: 249.64
Bid: 8.6
Ask: 8.7
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 252.50 Call
Premium: 890

Stock Price At Alert Generation: 249.68
Bid: 8.9
Ask: 9.0
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 252.50 Call
Premium: 890

Stock Price At Alert Generation: 249.67
Bid: 8.9
Ask: 9.0
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 252.50 Call
Premium: 880

Stock Price At Alert Generation: 249.35
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 252.50 Call
Premium: 875

Stock Price At Alert Generation: 249.05
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 250.00 Call
Premium: 925

Stock Price At Alert Generation: 247.48
Bid: 9.25
Ask: 9.35
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 252.50 Call
Premium: 835

Stock Price At Alert Generation: 248.32
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 252.50 Call
Premium: 855

Stock Price At Alert Generation: 249.21
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 255.00 Call
Premium: 790

Stock Price At Alert Generation: 250.09
Bid: 7.9
Ask: 8.05
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 255.00 Call
Premium: 835

Stock Price At Alert Generation: 251.22
Bid: 8.35
Ask: 8.5
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 255.00 Call
Premium: 810

Stock Price At Alert Generation: 250.34
Bid: 8.1
Ask: 8.2
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 255.00 Call
Premium: 800

Stock Price At Alert Generation: 250.25
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 255.00 Call
Premium: 840

Stock Price At Alert Generation: 250.92
Bid: 8.4
Ask: 8.6
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 251.8
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 251.17
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 251.55
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 251.9
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 251.53
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 251.46
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 251.0
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 250.82
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 255.00 Call
Premium: 670

Stock Price At Alert Generation: 250.85
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 740.00 Call
Premium: 6040

Stock Price At Alert Generation: 731.12
Bid: 60.4
Ask: 62.35
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 740.00 Call
Premium: 5990

Stock Price At Alert Generation: 732.02
Bid: 59.9
Ask: 61.05
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 735.00 Call
Premium: 5925

Stock Price At Alert Generation: 727.0
Bid: 59.25
Ask: 60.15
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 740.00 Call
Premium: 5880

Stock Price At Alert Generation: 732.26
Bid: 58.8
Ask: 60.3
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 755.00 Call
Premium: 6060

Stock Price At Alert Generation: 745.02
Bid: 60.6
Ask: 61.5
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 760.00 Call
Premium: 5945

Stock Price At Alert Generation: 750.25
Bid: 59.45
Ask: 60.8
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 750.00 Call
Premium: 5550

Stock Price At Alert Generation: 739.33
Bid: 55.5
Ask: 58.95
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 730.00 Call
Premium: 5720

Stock Price At Alert Generation: 720.65
Bid: 57.2
Ask: 57.95
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 730.00 Call
Premium: 5710

Stock Price At Alert Generation: 719.34
Bid: 57.1
Ask: 58.2
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 725.00 Call
Premium: 5710

Stock Price At Alert Generation: 717.43
Bid: 57.1
Ask: 58.1
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 735.00 Call
Premium: 5815

Stock Price At Alert Generation: 726.78
Bid: 58.15
Ask: 58.9
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 735.00 Call
Premium: 5655

Stock Price At Alert Generation: 726.08
Bid: 56.55
Ask: 57.45
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 735.00 Call
Premium: 5370

Stock Price At Alert Generation: 723.62
Bid: 53.7
Ask: 55.05
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 725.00 Call
Premium: 5375

Stock Price At Alert Generation: 713.0
Bid: 53.75
Ask: 54.85
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 735.00 Call
Premium: 5125

Stock Price At Alert Generation: 725.22
Bid: 51.25
Ask: 53.1
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 730.00 Call
Premium: 4965

Stock Price At Alert Generation: 720.81
Bid: 49.65
Ask: 51.7
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 715.00 Call
Premium: 5360

Stock Price At Alert Generation: 704.85
Bid: 53.6
Ask: 57.6
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 740.00 Call
Premium: 5600

Stock Price At Alert Generation: 731.0
Bid: 56.0
Ask: 58.5
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 760.00 Call
Premium: 5940

Stock Price At Alert Generation: 752.35
Bid: 59.4
Ask: 60.05
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 770.00 Call
Premium: 5910

Stock Price At Alert Generation: 758.39
Bid: 59.1
Ask: 59.8
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 765.00 Call
Premium: 5990

Stock Price At Alert Generation: 756.79
Bid: 59.9
Ask: 60.6
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 765.00 Call
Premium: 5735

Stock Price At Alert Generation: 754.42
Bid: 57.35
Ask: 58.15
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 770.00 Call
Premium: 5945

Stock Price At Alert Generation: 762.02
Bid: 59.45
Ask: 60.15
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 770.00 Call
Premium: 5785

Stock Price At Alert Generation: 761.01
Bid: 57.85
Ask: 60.05
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 770.00 Call
Premium: 6035

Stock Price At Alert Generation: 762.0
Bid: 60.35
Ask: 61.9
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 775.00 Call
Premium: 6130

Stock Price At Alert Generation: 764.41
Bid: 61.3
Ask: 62.2
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 780.00 Call
Premium: 5935

Stock Price At Alert Generation: 770.18
Bid: 59.35
Ask: 61.9
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 785.00 Call
Premium: 6075

Stock Price At Alert Generation: 772.5
Bid: 60.75
Ask: 61.65
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 790.00 Call
Premium: 6490

Stock Price At Alert Generation: 777.7
Bid: 64.9
Ask: 67.3
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 775.00 Call
Premium: 6425

Stock Price At Alert Generation: 763.11
Bid: 64.25
Ask: 66.0
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 770.00 Call
Premium: 6245

Stock Price At Alert Generation: 761.15
Bid: 62.45
Ask: 65.5
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 765.00 Call
Premium: 6665

Stock Price At Alert Generation: 756.98
Bid: 66.65
Ask: 70.0
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 760.00 Call
Premium: 6555

Stock Price At Alert Generation: 751.41
Bid: 65.55
Ask: 68.8
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 780.00 Call
Premium: 6325

Stock Price At Alert Generation: 770.86
Bid: 63.25
Ask: 66.7
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 765.00 Call
Premium: 6130

Stock Price At Alert Generation: 756.0
Bid: 61.3
Ask: 65.8
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 795.00 Call
Premium: 6540

Stock Price At Alert Generation: 783.0
Bid: 65.4
Ask: 68.7
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 815.00 Call
Premium: 6705

Stock Price At Alert Generation: 803.36
Bid: 67.05
Ask: 70.6
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 790.00 Call
Premium: 6965

Stock Price At Alert Generation: 779.56
Bid: 69.65
Ask: 74.55
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 840.00 Call
Premium: 7705

Stock Price At Alert Generation: 828.45
Bid: 77.05
Ask: 81.2
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 840.00 Call
Premium: 11365

Stock Price At Alert Generation: 828.99
Bid: 113.65
Ask: 123.65
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 840.00 Call
Premium: 11365

Stock Price At Alert Generation: 829.0
Bid: 113.65
Ask: 123.65
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 850.00 Call
Premium: 10840

Stock Price At Alert Generation: 837.0
Bid: 108.4
Ask: 118.4
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 865.00 Call
Premium: 10125

Stock Price At Alert Generation: 856.0
Bid: 101.25
Ask: 111.25
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 870.00 Call
Premium: 10005

Stock Price At Alert Generation: 860.1
Bid: 100.05
Ask: 109.7
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 875.00 Call
Premium: 9900

Stock Price At Alert Generation: 864.0
Bid: 99.0
Ask: 108.25
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 880.00 Call
Premium: 9625

Stock Price At Alert Generation: 866.51
Bid: 96.25
Ask: 100.1
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 870.00 Call
Premium: 10005

Stock Price At Alert Generation: 857.96
Bid: 100.05
Ask: 109.7
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 870.00 Call
Premium: 10005

Stock Price At Alert Generation: 860.0
Bid: 100.05
Ask: 109.7
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 116.64
Bid: 2.13
Ask: 2.16
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 116.76
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 118.00 Call
Premium: 219

Stock Price At Alert Generation: 116.77
Bid: 2.19
Ask: 2.21
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 119.00 Call
Premium: 181

Stock Price At Alert Generation: 116.87
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 118.00 Call
Premium: 221

Stock Price At Alert Generation: 116.82
Bid: 2.21
Ask: 2.24
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 118.00 Call
Premium: 212

Stock Price At Alert Generation: 116.63
Bid: 2.12
Ask: 2.14
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 118.00 Call
Premium: 208

Stock Price At Alert Generation: 116.58
Bid: 2.08
Ask: 2.1
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 118.00 Call
Premium: 209

Stock Price At Alert Generation: 116.58
Bid: 2.09
Ask: 2.11
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 118.00 Call
Premium: 214

Stock Price At Alert Generation: 116.67
Bid: 2.14
Ask: 2.16
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 118.00 Call
Premium: 215

Stock Price At Alert Generation: 116.71
Bid: 2.15
Ask: 2.18
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.53
Bid: 2.07
Ask: 2.1
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.49
Bid: 2.05
Ask: 2.08
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.46
Bid: 2.07
Ask: 2.1
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.51
Bid: 2.07
Ask: 2.1
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 118.00 Call
Premium: 199

Stock Price At Alert Generation: 116.29
Bid: 1.99
Ask: 2.01
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.37
Bid: 2.02
Ask: 2.04
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.42
Bid: 2.05
Ask: 2.08
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.45
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.39
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.32
Bid: 2.02
Ask: 2.04
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 118.00 Call
Premium: 200

Stock Price At Alert Generation: 116.33
Bid: 2.01
Ask: 2.04
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 118.00 Call
Premium: 208

Stock Price At Alert Generation: 116.49
Bid: 2.08
Ask: 2.11
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 118.00 Call
Premium: 211

Stock Price At Alert Generation: 116.54
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 118.00 Call
Premium: 208

Stock Price At Alert Generation: 116.46
Bid: 2.08
Ask: 2.11
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.39
Bid: 2.07
Ask: 2.1
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.23
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 118.00 Call
Premium: 197

Stock Price At Alert Generation: 116.21
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 118.00 Call
Premium: 200

Stock Price At Alert Generation: 116.28
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.83
Bid: 2.3
Ask: 2.33
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 117.00 Call
Premium: 220

Stock Price At Alert Generation: 115.74
Bid: 2.2
Ask: 2.24
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 118.00 Call
Premium: 187

Stock Price At Alert Generation: 115.92
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 117.00 Call
Premium: 219

Stock Price At Alert Generation: 115.61
Bid: 2.19
Ask: 2.21
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 117.00 Call
Premium: 210

Stock Price At Alert Generation: 115.51
Bid: 2.1
Ask: 2.13
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.5
Bid: 2.05
Ask: 2.08
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 117.00 Call
Premium: 213

Stock Price At Alert Generation: 115.65
Bid: 2.13
Ask: 2.16
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 118.00 Call
Premium: 181

Stock Price At Alert Generation: 115.99
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 118.00 Call
Premium: 183

Stock Price At Alert Generation: 115.97
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 118.00 Call
Premium: 191

Stock Price At Alert Generation: 116.08
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 117.00 Call
Premium: 213

Stock Price At Alert Generation: 115.64
Bid: 2.13
Ask: 2.18
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.83
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 118.00 Call
Premium: 160

Stock Price At Alert Generation: 115.87
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 118.00 Call
Premium: 160

Stock Price At Alert Generation: 115.87
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 118.00 Call
Premium: 160

Stock Price At Alert Generation: 115.96
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 118.00 Call
Premium: 160

Stock Price At Alert Generation: 115.86
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 118.00 Call
Premium: 160

Stock Price At Alert Generation: 115.86
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 118.00 Call
Premium: 160

Stock Price At Alert Generation: 115.86
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 118.00 Call
Premium: 160

Stock Price At Alert Generation: 115.86
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 118.00 Call
Premium: 160

Stock Price At Alert Generation: 115.86
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.3
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.22
Bid: 1.51
Ask: 1.52
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 34.00 Call
Premium: 153

Stock Price At Alert Generation: 33.3
Bid: 1.53
Ask: 1.54
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.27
Bid: 1.51
Ask: 1.52
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 34.00 Call
Premium: 153

Stock Price At Alert Generation: 33.3
Bid: 1.53
Ask: 1.54
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.43
Bid: 1.63
Ask: 1.64
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.48
Bid: 1.64
Ask: 1.65
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 34.00 Call
Premium: 157

Stock Price At Alert Generation: 33.39
Bid: 1.57
Ask: 1.58
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.41
Bid: 1.58
Ask: 1.59
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.42
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.42
Bid: 1.6
Ask: 1.61
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.44
Bid: 1.62
Ask: 1.63
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.39
Bid: 1.64
Ask: 1.65
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.32
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.33
Bid: 1.62
Ask: 1.63
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.34
Bid: 1.62
Ask: 1.63
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.32
Bid: 1.64
Ask: 1.65
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.34
Bid: 1.63
Ask: 1.64
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 34.00 Call
Premium: 167

Stock Price At Alert Generation: 33.42
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 34.00 Call
Premium: 170

Stock Price At Alert Generation: 33.44
Bid: 1.7
Ask: 1.71
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 34.00 Call
Premium: 169

Stock Price At Alert Generation: 33.49
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 34.00 Call
Premium: 168

Stock Price At Alert Generation: 33.48
Bid: 1.68
Ask: 1.69
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 34.00 Call
Premium: 166

Stock Price At Alert Generation: 33.48
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.48
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.49
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.45
Bid: 1.58
Ask: 1.59
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.46
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 34.00 Call
Premium: 159

Stock Price At Alert Generation: 33.5
Bid: 1.59
Ask: 1.6
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.5
Bid: 1.64
Ask: 1.65
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.41
Bid: 1.62
Ask: 1.63
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.46
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.25
Bid: 1.56
Ask: 1.57
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.26
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 34.00 Call
Premium: 159

Stock Price At Alert Generation: 33.38
Bid: 1.59
Ask: 1.6
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.43
Bid: 1.63
Ask: 1.64
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 34.00 Call
Premium: 171

Stock Price At Alert Generation: 33.56
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 34.00 Call
Premium: 168

Stock Price At Alert Generation: 33.47
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 34.00 Call
Premium: 167

Stock Price At Alert Generation: 33.4
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 34.50 Call
Premium: 159

Stock Price At Alert Generation: 33.69
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.0
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.05
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.16
Bid: 1.52
Ask: 1.53
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.1
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.06
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.05
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.1
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.07
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.0
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 1460.00 Call
Premium: 1889

Stock Price At Alert Generation: 1444.97
Bid: 18.9
Ask: 19.5
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 1460.00 Call
Premium: 1930

Stock Price At Alert Generation: 1445.33
Bid: 19.3
Ask: 19.9
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 1460.00 Call
Premium: 1800

Stock Price At Alert Generation: 1443.43
Bid: 18.0
Ask: 18.4
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 1457.50 Call
Premium: 1880

Stock Price At Alert Generation: 1440.68
Bid: 18.8
Ask: 19.5
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 1460.00 Call
Premium: 1870

Stock Price At Alert Generation: 1443.96
Bid: 18.7
Ask: 19.2
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 1462.50 Call
Premium: 1889

Stock Price At Alert Generation: 1446.84
Bid: 18.9
Ask: 19.5
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 1460.00 Call
Premium: 1910

Stock Price At Alert Generation: 1445.24
Bid: 19.1
Ask: 19.6
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 1457.50 Call
Premium: 1889

Stock Price At Alert Generation: 1441.86
Bid: 18.9
Ask: 19.2
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 1455.00 Call
Premium: 1910

Stock Price At Alert Generation: 1440.19
Bid: 19.1
Ask: 19.5
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 1455.00 Call
Premium: 1880

Stock Price At Alert Generation: 1439.44
Bid: 18.8
Ask: 19.2
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 1452.50 Call
Premium: 1860

Stock Price At Alert Generation: 1437.26
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 1452.50 Call
Premium: 1860

Stock Price At Alert Generation: 1437.27
Bid: 18.6
Ask: 19.2
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 1455.00 Call
Premium: 1870

Stock Price At Alert Generation: 1439.32
Bid: 18.7
Ask: 19.2
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 1455.00 Call
Premium: 1850

Stock Price At Alert Generation: 1439.3
Bid: 18.5
Ask: 19.0
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 1455.00 Call
Premium: 1780

Stock Price At Alert Generation: 1438.27
Bid: 17.8
Ask: 18.4
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 1452.50 Call
Premium: 1850

Stock Price At Alert Generation: 1436.59
Bid: 18.5
Ask: 19.0
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 1452.50 Call
Premium: 1839

Stock Price At Alert Generation: 1436.25
Bid: 18.4
Ask: 19.0
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 1455.00 Call
Premium: 1810

Stock Price At Alert Generation: 1438.67
Bid: 18.1
Ask: 18.6
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 1455.00 Call
Premium: 1860

Stock Price At Alert Generation: 1440.12
Bid: 18.6
Ask: 19.3
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 1455.00 Call
Premium: 1870

Stock Price At Alert Generation: 1440.26
Bid: 18.7
Ask: 19.2
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 1457.50 Call
Premium: 1830

Stock Price At Alert Generation: 1441.11
Bid: 18.3
Ask: 19.0
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 1455.00 Call
Premium: 1939

Stock Price At Alert Generation: 1440.41
Bid: 19.4
Ask: 20.0
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 1457.50 Call
Premium: 1860

Stock Price At Alert Generation: 1441.04
Bid: 18.6
Ask: 19.2
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 1457.50 Call
Premium: 1860

Stock Price At Alert Generation: 1441.26
Bid: 18.6
Ask: 19.2
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 1455.00 Call
Premium: 1930

Stock Price At Alert Generation: 1440.04
Bid: 19.3
Ask: 19.8
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 1452.50 Call
Premium: 1920

Stock Price At Alert Generation: 1436.94
Bid: 19.2
Ask: 19.8
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 1450.00 Call
Premium: 1889

Stock Price At Alert Generation: 1434.79
Bid: 18.9
Ask: 19.5
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 1450.00 Call
Premium: 1939

Stock Price At Alert Generation: 1435.45
Bid: 19.4
Ask: 19.9
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 1450.00 Call
Premium: 1910

Stock Price At Alert Generation: 1434.61
Bid: 19.1
Ask: 19.7
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 1450.00 Call
Premium: 1860

Stock Price At Alert Generation: 1433.99
Bid: 18.6
Ask: 19.2
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 1447.50 Call
Premium: 1939

Stock Price At Alert Generation: 1432.6
Bid: 19.4
Ask: 20.3
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 1445.00 Call
Premium: 1950

Stock Price At Alert Generation: 1430.37
Bid: 19.5
Ask: 20.3
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 1447.50 Call
Premium: 1830

Stock Price At Alert Generation: 1431.26
Bid: 18.3
Ask: 19.0
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 1452.50 Call
Premium: 1689

Stock Price At Alert Generation: 1436.0
Bid: 16.9
Ask: 17.7
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 1457.50 Call
Premium: 1780

Stock Price At Alert Generation: 1440.65
Bid: 17.8
Ask: 18.3
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 1460.00 Call
Premium: 1850

Stock Price At Alert Generation: 1445.28
Bid: 18.5
Ask: 19.4
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 1460.00 Call
Premium: 1860

Stock Price At Alert Generation: 1445.51
Bid: 18.6
Ask: 19.4
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 1462.50 Call
Premium: 1800

Stock Price At Alert Generation: 1446.19
Bid: 18.0
Ask: 19.0
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 1462.50 Call
Premium: 1820

Stock Price At Alert Generation: 1445.79
Bid: 18.2
Ask: 19.2
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 48.50 Call
Premium: 263

Stock Price At Alert Generation: 47.96
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 48.50 Call
Premium: 252

Stock Price At Alert Generation: 47.8
Bid: 2.52
Ask: 2.58
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 48.50 Call
Premium: 257

Stock Price At Alert Generation: 47.84
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 48.50 Call
Premium: 252

Stock Price At Alert Generation: 47.81
Bid: 2.52
Ask: 2.57
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 48.50 Call
Premium: 262

Stock Price At Alert Generation: 47.94
Bid: 2.62
Ask: 2.67
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 48.50 Call
Premium: 263

Stock Price At Alert Generation: 47.98
Bid: 2.63
Ask: 2.71
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 48.50 Call
Premium: 265

Stock Price At Alert Generation: 47.96
Bid: 2.65
Ask: 2.7
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 48.50 Call
Premium: 260

Stock Price At Alert Generation: 47.87
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 49.00 Call
Premium: 247

Stock Price At Alert Generation: 48.1
Bid: 2.47
Ask: 2.51
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 48.50 Call
Premium: 262

Stock Price At Alert Generation: 47.95
Bid: 2.62
Ask: 2.67
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 48.50 Call
Premium: 265

Stock Price At Alert Generation: 48.01
Bid: 2.65
Ask: 2.71
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 48.50 Call
Premium: 254

Stock Price At Alert Generation: 47.84
Bid: 2.54
Ask: 2.62
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 48.50 Call
Premium: 265

Stock Price At Alert Generation: 47.93
Bid: 2.65
Ask: 2.72
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 49.00 Call
Premium: 243

Stock Price At Alert Generation: 48.02
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 49.00 Call
Premium: 243

Stock Price At Alert Generation: 48.05
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 48.50 Call
Premium: 263

Stock Price At Alert Generation: 47.99
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 49.00 Call
Premium: 245

Stock Price At Alert Generation: 48.03
Bid: 2.45
Ask: 2.5
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 49.00 Call
Premium: 249

Stock Price At Alert Generation: 48.08
Bid: 2.49
Ask: 2.54
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 49.00 Call
Premium: 258

Stock Price At Alert Generation: 48.28
Bid: 2.58
Ask: 2.64
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 49.00 Call
Premium: 259

Stock Price At Alert Generation: 48.37
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 49.00 Call
Premium: 264

Stock Price At Alert Generation: 48.48
Bid: 2.64
Ask: 2.71
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 49.50 Call
Premium: 250

Stock Price At Alert Generation: 48.66
Bid: 2.5
Ask: 2.57
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 49.50 Call
Premium: 245

Stock Price At Alert Generation: 48.56
Bid: 2.45
Ask: 2.51
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 49.00 Call
Premium: 250

Stock Price At Alert Generation: 48.24
Bid: 2.5
Ask: 2.57
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 49.00 Call
Premium: 252

Stock Price At Alert Generation: 48.2
Bid: 2.52
Ask: 2.59
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 49.00 Call
Premium: 247

Stock Price At Alert Generation: 48.1
Bid: 2.47
Ask: 2.54
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 49.00 Call
Premium: 260

Stock Price At Alert Generation: 48.42
Bid: 2.6
Ask: 2.68
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 49.50 Call
Premium: 250

Stock Price At Alert Generation: 48.63
Bid: 2.5
Ask: 2.57
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 49.50 Call
Premium: 249

Stock Price At Alert Generation: 48.65
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 49.00 Call
Premium: 262

Stock Price At Alert Generation: 48.41
Bid: 2.62
Ask: 2.68
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 49.50 Call
Premium: 244

Stock Price At Alert Generation: 48.6
Bid: 2.44
Ask: 2.51
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 49.00 Call
Premium: 256

Stock Price At Alert Generation: 48.44
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 49.50 Call
Premium: 247

Stock Price At Alert Generation: 48.52
Bid: 2.47
Ask: 2.53
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 49.50 Call
Premium: 249

Stock Price At Alert Generation: 48.82
Bid: 2.49
Ask: 2.55
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 50.00 Call
Premium: 244

Stock Price At Alert Generation: 49.07
Bid: 2.44
Ask: 2.5
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 50.50 Call
Premium: 245

Stock Price At Alert Generation: 49.64
Bid: 2.45
Ask: 2.53
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 50.00 Call
Premium: 258

Stock Price At Alert Generation: 49.21
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 50.50 Call
Premium: 261

Stock Price At Alert Generation: 49.69
Bid: 2.61
Ask: 2.68
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 50.50 Call
Premium: 264

Stock Price At Alert Generation: 49.97
Bid: 2.64
Ask: 2.72
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 51.00 Call
Premium: 249

Stock Price At Alert Generation: 50.36
Bid: 2.49
Ask: 2.53
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 51.00 Call
Premium: 249

Stock Price At Alert Generation: 50.36
Bid: 2.49
Ask: 2.53
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 51.50 Call
Premium: 223

Stock Price At Alert Generation: 50.55
Bid: 2.23
Ask: 2.32
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 51.50 Call
Premium: 223

Stock Price At Alert Generation: 50.7
Bid: 2.23
Ask: 2.32
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 51.50 Call
Premium: 223

Stock Price At Alert Generation: 50.55
Bid: 2.23
Ask: 2.32
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 51.50 Call
Premium: 223

Stock Price At Alert Generation: 50.5
Bid: 2.23
Ask: 2.32
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 51.50 Call
Premium: 223

Stock Price At Alert Generation: 50.5
Bid: 2.23
Ask: 2.32
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 51.00 Call
Premium: 249

Stock Price At Alert Generation: 50.38
Bid: 2.49
Ask: 2.53
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 51.00 Call
Premium: 249

Stock Price At Alert Generation: 50.38
Bid: 2.49
Ask: 2.53
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.65
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 133.00 Call
Premium: 280

Stock Price At Alert Generation: 130.93
Bid: 2.8
Ask: 2.85
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.63
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.46
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 133.00 Call
Premium: 274

Stock Price At Alert Generation: 130.74
Bid: 2.74
Ask: 2.8
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 133.00 Call
Premium: 285

Stock Price At Alert Generation: 130.99
Bid: 2.85
Ask: 2.9
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 133.00 Call
Premium: 280

Stock Price At Alert Generation: 130.95
Bid: 2.8
Ask: 2.86
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 133.00 Call
Premium: 275

Stock Price At Alert Generation: 130.72
Bid: 2.75
Ask: 2.81
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.52
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.63
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.39
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 132.00 Call
Premium: 289

Stock Price At Alert Generation: 130.2
Bid: 2.89
Ask: 2.95
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 132.00 Call
Premium: 298

Stock Price At Alert Generation: 130.17
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 133.00 Call
Premium: 276

Stock Price At Alert Generation: 130.76
Bid: 2.76
Ask: 2.81
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 133.00 Call
Premium: 281

Stock Price At Alert Generation: 130.82
Bid: 2.81
Ask: 2.87
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 133.00 Call
Premium: 272

Stock Price At Alert Generation: 130.7
Bid: 2.72
Ask: 2.79
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 133.00 Call
Premium: 281

Stock Price At Alert Generation: 130.75
Bid: 2.81
Ask: 2.89
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 133.00 Call
Premium: 276

Stock Price At Alert Generation: 130.73
Bid: 2.76
Ask: 2.83
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 133.00 Call
Premium: 283

Stock Price At Alert Generation: 130.88
Bid: 2.83
Ask: 2.89
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 133.00 Call
Premium: 292

Stock Price At Alert Generation: 131.1
Bid: 2.92
Ask: 2.98
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.36
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.54
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.59
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.51
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.19
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 133.00 Call
Premium: 293

Stock Price At Alert Generation: 130.92
Bid: 2.93
Ask: 2.98
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 133.00 Call
Premium: 287

Stock Price At Alert Generation: 130.96
Bid: 2.87
Ask: 2.96
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 133.00 Call
Premium: 297

Stock Price At Alert Generation: 131.16
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 133.00 Call
Premium: 293

Stock Price At Alert Generation: 130.96
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.42
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.33
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 129.91
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.01
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 132.00 Call
Premium: 294

Stock Price At Alert Generation: 130.11
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.58
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.39
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.94
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.43
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 135.00 Call
Premium: 300

Stock Price At Alert Generation: 133.2
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 136.00 Call
Premium: 206

Stock Price At Alert Generation: 134.2
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 136.00 Call
Premium: 206

Stock Price At Alert Generation: 134.25
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 136.00 Call
Premium: 206

Stock Price At Alert Generation: 134.65
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 136.00 Call
Premium: 206

Stock Price At Alert Generation: 134.58
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 136.00 Call
Premium: 206

Stock Price At Alert Generation: 134.2
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 136.00 Call
Premium: 206

Stock Price At Alert Generation: 134.1
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 136.00 Call
Premium: 206

Stock Price At Alert Generation: 133.83
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 136.00 Call
Premium: 206

Stock Price At Alert Generation: 133.8
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 136.00 Call
Premium: 206

Stock Price At Alert Generation: 133.71
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 50.50 Call
Premium: 135

Stock Price At Alert Generation: 49.78
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 50.50 Call
Premium: 134

Stock Price At Alert Generation: 49.85
Bid: 1.34
Ask: 1.35
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 50.50 Call
Premium: 131

Stock Price At Alert Generation: 49.81
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 50.50 Call
Premium: 130

Stock Price At Alert Generation: 49.75
Bid: 1.3
Ask: 1.31
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 50.50 Call
Premium: 134

Stock Price At Alert Generation: 49.82
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 50.50 Call
Premium: 135

Stock Price At Alert Generation: 49.84
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 50.50 Call
Premium: 129

Stock Price At Alert Generation: 49.71
Bid: 1.29
Ask: 1.3
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 50.50 Call
Premium: 129

Stock Price At Alert Generation: 49.64
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 50.50 Call
Premium: 125

Stock Price At Alert Generation: 49.54
Bid: 1.25
Ask: 1.26
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 50.00 Call
Premium: 140

Stock Price At Alert Generation: 49.39
Bid: 1.4
Ask: 1.41
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 50.00 Call
Premium: 145

Stock Price At Alert Generation: 49.48
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.47
Bid: 1.44
Ask: 1.45
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 50.50 Call
Premium: 129

Stock Price At Alert Generation: 49.59
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 50.50 Call
Premium: 129

Stock Price At Alert Generation: 49.59
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 50.50 Call
Premium: 129

Stock Price At Alert Generation: 49.61
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 50.50 Call
Premium: 133

Stock Price At Alert Generation: 49.68
Bid: 1.33
Ask: 1.34
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 50.50 Call
Premium: 127

Stock Price At Alert Generation: 49.52
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 50.50 Call
Premium: 135

Stock Price At Alert Generation: 49.72
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 50.50 Call
Premium: 138

Stock Price At Alert Generation: 49.75
Bid: 1.38
Ask: 1.39
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 50.50 Call
Premium: 138

Stock Price At Alert Generation: 49.76
Bid: 1.38
Ask: 1.39
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 50.50 Call
Premium: 137

Stock Price At Alert Generation: 49.77
Bid: 1.37
Ask: 1.39
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 50.50 Call
Premium: 138

Stock Price At Alert Generation: 49.79
Bid: 1.38
Ask: 1.39
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 50.50 Call
Premium: 136

Stock Price At Alert Generation: 49.74
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 50.50 Call
Premium: 132

Stock Price At Alert Generation: 49.65
Bid: 1.32
Ask: 1.33
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 50.00 Call
Premium: 147

Stock Price At Alert Generation: 49.49
Bid: 1.47
Ask: 1.48
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 50.00 Call
Premium: 149

Stock Price At Alert Generation: 49.49
Bid: 1.49
Ask: 1.5
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 50.50 Call
Premium: 126

Stock Price At Alert Generation: 49.62
Bid: 1.26
Ask: 1.27
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 50.50 Call
Premium: 137

Stock Price At Alert Generation: 49.69
Bid: 1.37
Ask: 1.38
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 50.50 Call
Premium: 143

Stock Price At Alert Generation: 49.88
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 50.50 Call
Premium: 144

Stock Price At Alert Generation: 49.84
Bid: 1.44
Ask: 1.45
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 50.50 Call
Premium: 139

Stock Price At Alert Generation: 49.72
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 50.00 Call
Premium: 146

Stock Price At Alert Generation: 49.39
Bid: 1.46
Ask: 1.47
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 50.50 Call
Premium: 131

Stock Price At Alert Generation: 49.61
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 50.50 Call
Premium: 137

Stock Price At Alert Generation: 49.88
Bid: 1.37
Ask: 1.38
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 50.50 Call
Premium: 144

Stock Price At Alert Generation: 49.94
Bid: 1.44
Ask: 1.45
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 51.00 Call
Premium: 133

Stock Price At Alert Generation: 50.19
Bid: 1.33
Ask: 1.34
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 50.50 Call
Premium: 140

Stock Price At Alert Generation: 49.82
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 50.50 Call
Premium: 144

Stock Price At Alert Generation: 49.93
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 50.50 Call
Premium: 137

Stock Price At Alert Generation: 49.86
Bid: 1.37
Ask: 1.39
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 51.00 Call
Premium: 107

Stock Price At Alert Generation: 50.18
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 51.00 Call
Premium: 107

Stock Price At Alert Generation: 50.15
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 51.00 Call
Premium: 107

Stock Price At Alert Generation: 50.15
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 51.00 Call
Premium: 107

Stock Price At Alert Generation: 50.22
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 51.00 Call
Premium: 107

Stock Price At Alert Generation: 50.16
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 51.00 Call
Premium: 107

Stock Price At Alert Generation: 50.25
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 51.00 Call
Premium: 107

Stock Price At Alert Generation: 50.21
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 51.00 Call
Premium: 107

Stock Price At Alert Generation: 50.2
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 51.00 Call
Premium: 107

Stock Price At Alert Generation: 50.07
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
26 Feb 2020 336.00 Call
Premium: 206

Stock Price At Alert Generation: 332.45
Bid: 2.06
Ask: 2.09
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
26 Feb 2020 337.00 Call
Premium: 169

Stock Price At Alert Generation: 332.75
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
26 Feb 2020 336.00 Call
Premium: 206

Stock Price At Alert Generation: 332.63
Bid: 2.06
Ask: 2.09
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
26 Feb 2020 337.00 Call
Premium: 173

Stock Price At Alert Generation: 332.76
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
26 Feb 2020 337.00 Call
Premium: 173

Stock Price At Alert Generation: 332.83
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
26 Feb 2020 337.00 Call
Premium: 178

Stock Price At Alert Generation: 332.95
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
26 Feb 2020 336.00 Call
Premium: 211

Stock Price At Alert Generation: 332.66
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
26 Feb 2020 336.00 Call
Premium: 195

Stock Price At Alert Generation: 332.25
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
26 Feb 2020 336.00 Call
Premium: 192

Stock Price At Alert Generation: 332.19
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
26 Feb 2020 336.00 Call
Premium: 193

Stock Price At Alert Generation: 332.22
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
26 Feb 2020 336.00 Call
Premium: 186

Stock Price At Alert Generation: 331.95
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
26 Feb 2020 336.00 Call
Premium: 185

Stock Price At Alert Generation: 331.92
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
26 Feb 2020 336.00 Call
Premium: 195

Stock Price At Alert Generation: 332.12
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
26 Feb 2020 336.00 Call
Premium: 195

Stock Price At Alert Generation: 332.2
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
26 Feb 2020 336.00 Call
Premium: 182

Stock Price At Alert Generation: 331.86
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
26 Feb 2020 336.00 Call
Premium: 183

Stock Price At Alert Generation: 331.9
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
26 Feb 2020 335.00 Call
Premium: 223

Stock Price At Alert Generation: 331.63
Bid: 2.23
Ask: 2.25
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
26 Feb 2020 336.00 Call
Premium: 182

Stock Price At Alert Generation: 331.79
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
26 Feb 2020 336.00 Call
Premium: 188

Stock Price At Alert Generation: 331.92
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
26 Feb 2020 336.00 Call
Premium: 189

Stock Price At Alert Generation: 332.0
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
26 Feb 2020 336.00 Call
Premium: 194

Stock Price At Alert Generation: 332.0
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
26 Feb 2020 336.00 Call
Premium: 195

Stock Price At Alert Generation: 332.11
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
26 Feb 2020 336.00 Call
Premium: 197

Stock Price At Alert Generation: 332.24
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
26 Feb 2020 336.00 Call
Premium: 191

Stock Price At Alert Generation: 332.12
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
26 Feb 2020 336.00 Call
Premium: 183

Stock Price At Alert Generation: 331.7
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
26 Feb 2020 335.00 Call
Premium: 217

Stock Price At Alert Generation: 331.4
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
26 Feb 2020 335.00 Call
Premium: 221

Stock Price At Alert Generation: 331.45
Bid: 2.21
Ask: 2.22
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
26 Feb 2020 335.00 Call
Premium: 227

Stock Price At Alert Generation: 331.65
Bid: 2.27
Ask: 2.3
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
26 Feb 2020 335.00 Call
Premium: 225

Stock Price At Alert Generation: 331.62
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
26 Feb 2020 335.00 Call
Premium: 216

Stock Price At Alert Generation: 331.32
Bid: 2.16
Ask: 2.18
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
26 Feb 2020 335.00 Call
Premium: 227

Stock Price At Alert Generation: 331.59
Bid: 2.27
Ask: 2.3
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
26 Feb 2020 335.00 Call
Premium: 208

Stock Price At Alert Generation: 330.99
Bid: 2.08
Ask: 2.11
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
26 Feb 2020 335.00 Call
Premium: 210

Stock Price At Alert Generation: 330.75
Bid: 2.1
Ask: 2.13
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
26 Feb 2020 335.00 Call
Premium: 211

Stock Price At Alert Generation: 331.4
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
26 Feb 2020 335.00 Call
Premium: 227

Stock Price At Alert Generation: 331.67
Bid: 2.28
Ask: 2.31
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
26 Feb 2020 336.00 Call
Premium: 206

Stock Price At Alert Generation: 332.29
Bid: 2.06
Ask: 2.09
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
26 Feb 2020 336.00 Call
Premium: 193

Stock Price At Alert Generation: 331.92
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
26 Feb 2020 336.00 Call
Premium: 186

Stock Price At Alert Generation: 331.76
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
26 Feb 2020 336.00 Call
Premium: 187

Stock Price At Alert Generation: 332.0
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
26 Feb 2020 336.00 Call
Premium: 125

Stock Price At Alert Generation: 332.27
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
26 Feb 2020 336.00 Call
Premium: 125

Stock Price At Alert Generation: 332.09
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
26 Feb 2020 336.00 Call
Premium: 125

Stock Price At Alert Generation: 332.11
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
26 Feb 2020 336.00 Call
Premium: 125

Stock Price At Alert Generation: 332.29
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
26 Feb 2020 336.00 Call
Premium: 125

Stock Price At Alert Generation: 332.07
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
26 Feb 2020 336.00 Call
Premium: 125

Stock Price At Alert Generation: 332.27
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
26 Feb 2020 336.00 Call
Premium: 125

Stock Price At Alert Generation: 332.2
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
26 Feb 2020 336.00 Call
Premium: 125

Stock Price At Alert Generation: 332.14
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
26 Feb 2020 336.00 Call
Premium: 125

Stock Price At Alert Generation: 331.78
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 70.00 Call
Premium: 195

Stock Price At Alert Generation: 68.63
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 70.00 Call
Premium: 185

Stock Price At Alert Generation: 68.49
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 70.00 Call
Premium: 180

Stock Price At Alert Generation: 68.49
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 70.00 Call
Premium: 175

Stock Price At Alert Generation: 68.31
Bid: 1.75
Ask: 1.9
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 70.00 Call
Premium: 180

Stock Price At Alert Generation: 68.48
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 70.00 Call
Premium: 180

Stock Price At Alert Generation: 68.44
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 70.00 Call
Premium: 175

Stock Price At Alert Generation: 68.26
Bid: 1.75
Ask: 1.9
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 70.00 Call
Premium: 180

Stock Price At Alert Generation: 68.43
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 70.00 Call
Premium: 170

Stock Price At Alert Generation: 68.18
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 70.00 Call
Premium: 170

Stock Price At Alert Generation: 68.19
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 70.00 Call
Premium: 170

Stock Price At Alert Generation: 68.2
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 70.00 Call
Premium: 175

Stock Price At Alert Generation: 68.27
Bid: 1.75
Ask: 1.9
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 70.00 Call
Premium: 170

Stock Price At Alert Generation: 68.23
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 70.00 Call
Premium: 170

Stock Price At Alert Generation: 68.17
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 70.00 Call
Premium: 175

Stock Price At Alert Generation: 68.31
Bid: 1.75
Ask: 1.9
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 70.00 Call
Premium: 170

Stock Price At Alert Generation: 68.21
Bid: 1.7
Ask: 1.85
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 70.00 Call
Premium: 175

Stock Price At Alert Generation: 68.28
Bid: 1.75
Ask: 1.9
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 70.00 Call
Premium: 180

Stock Price At Alert Generation: 68.24
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 70.00 Call
Premium: 165

Stock Price At Alert Generation: 68.01
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 70.00 Call
Premium: 175

Stock Price At Alert Generation: 68.13
Bid: 1.75
Ask: 1.9
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 70.00 Call
Premium: 180

Stock Price At Alert Generation: 68.36
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 70.00 Call
Premium: 210

Stock Price At Alert Generation: 69.05
Bid: 2.1
Ask: 2.3
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 70.00 Call
Premium: 190

Stock Price At Alert Generation: 68.53
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 70.00 Call
Premium: 195

Stock Price At Alert Generation: 68.92
Bid: 1.95
Ask: 2.15
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 2060.00 Call
Premium: 2875

Stock Price At Alert Generation: 2039.07
Bid: 28.75
Ask: 29.3
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 2070.00 Call
Premium: 2755

Stock Price At Alert Generation: 2044.16
Bid: 27.55
Ask: 28.05
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 2060.00 Call
Premium: 2905

Stock Price At Alert Generation: 2039.55
Bid: 29.05
Ask: 29.55
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 2070.00 Call
Premium: 2680

Stock Price At Alert Generation: 2042.04
Bid: 26.8
Ask: 27.35
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 2070.00 Call
Premium: 2805

Stock Price At Alert Generation: 2046.91
Bid: 28.05
Ask: 28.4
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 2080.00 Call
Premium: 2870

Stock Price At Alert Generation: 2056.17
Bid: 28.7
Ask: 29.15
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 2080.00 Call
Premium: 2765

Stock Price At Alert Generation: 2053.48
Bid: 27.65
Ask: 28.15
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 2080.00 Call
Premium: 2650

Stock Price At Alert Generation: 2049.8
Bid: 26.5
Ask: 26.95
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 2070.00 Call
Premium: 2875

Stock Price At Alert Generation: 2048.04
Bid: 28.75
Ask: 29.1
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 2070.00 Call
Premium: 2830

Stock Price At Alert Generation: 2046.7
Bid: 28.3
Ask: 28.75
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 2070.00 Call
Premium: 2790

Stock Price At Alert Generation: 2045.15
Bid: 27.9
Ask: 28.35
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 2070.00 Call
Premium: 2640

Stock Price At Alert Generation: 2042.24
Bid: 26.4
Ask: 26.85
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 2070.00 Call
Premium: 2820

Stock Price At Alert Generation: 2045.01
Bid: 28.2
Ask: 28.7
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 2070.00 Call
Premium: 2670

Stock Price At Alert Generation: 2043.87
Bid: 26.7
Ask: 27.1
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 2070.00 Call
Premium: 2635

Stock Price At Alert Generation: 2044.13
Bid: 26.35
Ask: 26.85
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 2070.00 Call
Premium: 2550

Stock Price At Alert Generation: 2041.61
Bid: 25.5
Ask: 25.9
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 2070.00 Call
Premium: 2615

Stock Price At Alert Generation: 2040.83
Bid: 26.15
Ask: 26.55
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 2070.00 Call
Premium: 2540

Stock Price At Alert Generation: 2040.54
Bid: 25.4
Ask: 25.85
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 2070.00 Call
Premium: 2550

Stock Price At Alert Generation: 2039.76
Bid: 25.5
Ask: 25.95
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 2070.00 Call
Premium: 2650

Stock Price At Alert Generation: 2043.0
Bid: 26.5
Ask: 26.95
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 2070.00 Call
Premium: 2835

Stock Price At Alert Generation: 2045.83
Bid: 28.35
Ask: 28.9
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 2070.00 Call
Premium: 2835

Stock Price At Alert Generation: 2045.09
Bid: 28.35
Ask: 28.75
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 2070.00 Call
Premium: 2790

Stock Price At Alert Generation: 2045.79
Bid: 27.9
Ask: 28.4
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 2070.00 Call
Premium: 2970

Stock Price At Alert Generation: 2049.15
Bid: 29.7
Ask: 30.15
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 2070.00 Call
Premium: 2715

Stock Price At Alert Generation: 2043.71
Bid: 27.15
Ask: 27.6
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 2070.00 Call
Premium: 2690

Stock Price At Alert Generation: 2040.43
Bid: 26.9
Ask: 27.35
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 2070.00 Call
Premium: 2655

Stock Price At Alert Generation: 2042.09
Bid: 26.55
Ask: 27.05
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 2070.00 Call
Premium: 2855

Stock Price At Alert Generation: 2045.67
Bid: 28.55
Ask: 29.15
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 2070.00 Call
Premium: 2945

Stock Price At Alert Generation: 2047.11
Bid: 29.45
Ask: 30.0
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 2070.00 Call
Premium: 2775

Stock Price At Alert Generation: 2042.0
Bid: 27.75
Ask: 28.3
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 2060.00 Call
Premium: 2975

Stock Price At Alert Generation: 2038.85
Bid: 29.75
Ask: 30.55
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 2060.00 Call
Premium: 2800

Stock Price At Alert Generation: 2034.02
Bid: 28.0
Ask: 28.7
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 2060.00 Call
Premium: 2995

Stock Price At Alert Generation: 2037.2
Bid: 29.95
Ask: 30.65
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 2070.00 Call
Premium: 2755

Stock Price At Alert Generation: 2047.17
Bid: 27.55
Ask: 28.4
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 2070.00 Call
Premium: 2925

Stock Price At Alert Generation: 2048.56
Bid: 29.25
Ask: 29.85
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 2080.00 Call
Premium: 2715

Stock Price At Alert Generation: 2053.3
Bid: 27.15
Ask: 27.85
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 2080.00 Call
Premium: 2930

Stock Price At Alert Generation: 2055.81
Bid: 29.3
Ask: 29.95
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 2080.00 Call
Premium: 2915

Stock Price At Alert Generation: 2054.04
Bid: 29.15
Ask: 30.0
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 2090.00 Call
Premium: 2740

Stock Price At Alert Generation: 2062.2
Bid: 27.4
Ask: 28.15
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 2100.00 Call
Premium: 2030

Stock Price At Alert Generation: 2074.9
Bid: 20.3
Ask: 21.35
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 2100.00 Call
Premium: 2030

Stock Price At Alert Generation: 2072.5
Bid: 20.3
Ask: 21.35
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 2100.00 Call
Premium: 2030

Stock Price At Alert Generation: 2070.55
Bid: 20.3
Ask: 21.35
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 2100.00 Call
Premium: 2030

Stock Price At Alert Generation: 2072.48
Bid: 20.3
Ask: 21.35
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 2100.00 Call
Premium: 2030

Stock Price At Alert Generation: 2070.56
Bid: 20.3
Ask: 21.35
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 2100.00 Call
Premium: 2030

Stock Price At Alert Generation: 2070.52
Bid: 20.3
Ask: 21.35
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 2100.00 Call
Premium: 2030

Stock Price At Alert Generation: 2070.2
Bid: 20.3
Ask: 21.35
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 2090.00 Call
Premium: 2295

Stock Price At Alert Generation: 2069.02
Bid: 22.95
Ask: 24.3
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 2090.00 Call
Premium: 2295

Stock Price At Alert Generation: 2068.27
Bid: 22.95
Ask: 24.3
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 37.50 Call
Premium: 172

Stock Price At Alert Generation: 36.79
Bid: 1.72
Ask: 1.74
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 37.50 Call
Premium: 182

Stock Price At Alert Generation: 36.98
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 37.50 Call
Premium: 178

Stock Price At Alert Generation: 36.93
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 37.50 Call
Premium: 181

Stock Price At Alert Generation: 37.05
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 38.00 Call
Premium: 167

Stock Price At Alert Generation: 37.18
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 38.00 Call
Premium: 174

Stock Price At Alert Generation: 37.2
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.24
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.28
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 38.00 Call
Premium: 176

Stock Price At Alert Generation: 37.38
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 38.00 Call
Premium: 179

Stock Price At Alert Generation: 37.44
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 38.00 Call
Premium: 180

Stock Price At Alert Generation: 37.43
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 38.00 Call
Premium: 174

Stock Price At Alert Generation: 37.34
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 38.00 Call
Premium: 178

Stock Price At Alert Generation: 37.37
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 38.00 Call
Premium: 178

Stock Price At Alert Generation: 37.41
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 38.00 Call
Premium: 177

Stock Price At Alert Generation: 37.38
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 38.00 Call
Premium: 177

Stock Price At Alert Generation: 37.39
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 38.00 Call
Premium: 175

Stock Price At Alert Generation: 37.36
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 38.00 Call
Premium: 178

Stock Price At Alert Generation: 37.38
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 38.00 Call
Premium: 179

Stock Price At Alert Generation: 37.44
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 38.00 Call
Premium: 180

Stock Price At Alert Generation: 37.49
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 38.00 Call
Premium: 181

Stock Price At Alert Generation: 37.5
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 38.50 Call
Premium: 164

Stock Price At Alert Generation: 37.66
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 38.50 Call
Premium: 169

Stock Price At Alert Generation: 37.75
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 38.00 Call
Premium: 177

Stock Price At Alert Generation: 37.47
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 38.00 Call
Premium: 174

Stock Price At Alert Generation: 37.34
Bid: 1.74
Ask: 1.77
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 38.00 Call
Premium: 177

Stock Price At Alert Generation: 37.4
Bid: 1.77
Ask: 1.78
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 38.00 Call
Premium: 181

Stock Price At Alert Generation: 37.49
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 38.00 Call
Premium: 182

Stock Price At Alert Generation: 37.46
Bid: 1.82
Ask: 1.83
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 38.50 Call
Premium: 170

Stock Price At Alert Generation: 37.71
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 38.00 Call
Premium: 188

Stock Price At Alert Generation: 37.61
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 38.50 Call
Premium: 168

Stock Price At Alert Generation: 37.64
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 38.00 Call
Premium: 184

Stock Price At Alert Generation: 37.47
Bid: 1.84
Ask: 1.85
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 38.00 Call
Premium: 182

Stock Price At Alert Generation: 37.35
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 38.50 Call
Premium: 164

Stock Price At Alert Generation: 37.66
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 38.50 Call
Premium: 173

Stock Price At Alert Generation: 37.78
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 38.50 Call
Premium: 184

Stock Price At Alert Generation: 38.11
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 38.50 Call
Premium: 177

Stock Price At Alert Generation: 37.75
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 38.00 Call
Premium: 191

Stock Price At Alert Generation: 37.42
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 39.00 Call
Premium: 185

Stock Price At Alert Generation: 38.44
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 39.50 Call
Premium: 168

Stock Price At Alert Generation: 38.95
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 39.50 Call
Premium: 168

Stock Price At Alert Generation: 38.93
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 39.50 Call
Premium: 168

Stock Price At Alert Generation: 38.96
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 39.50 Call
Premium: 168

Stock Price At Alert Generation: 39.04
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 40.00 Call
Premium: 148

Stock Price At Alert Generation: 39.11
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 39.50 Call
Premium: 168

Stock Price At Alert Generation: 39.05
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 39.50 Call
Premium: 168

Stock Price At Alert Generation: 39.1
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 39.50 Call
Premium: 168

Stock Price At Alert Generation: 39.06
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 39.50 Call
Premium: 168

Stock Price At Alert Generation: 39.05
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 212.50 Call
Premium: 300

Stock Price At Alert Generation: 210.0
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.95
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 212.50 Call
Premium: 287

Stock Price At Alert Generation: 209.66
Bid: 2.87
Ask: 2.91
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 212.50 Call
Premium: 299

Stock Price At Alert Generation: 209.73
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.99
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 210.16
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.95
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 212.50 Call
Premium: 289

Stock Price At Alert Generation: 209.41
Bid: 2.89
Ask: 2.92
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 212.50 Call
Premium: 280

Stock Price At Alert Generation: 209.17
Bid: 2.8
Ask: 2.83
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 212.50 Call
Premium: 280

Stock Price At Alert Generation: 209.17
Bid: 2.8
Ask: 2.83
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 212.50 Call
Premium: 272

Stock Price At Alert Generation: 208.96
Bid: 2.72
Ask: 2.74
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 212.50 Call
Premium: 267

Stock Price At Alert Generation: 208.77
Bid: 2.67
Ask: 2.69
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 212.50 Call
Premium: 276

Stock Price At Alert Generation: 209.06
Bid: 2.76
Ask: 2.78
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 212.50 Call
Premium: 288

Stock Price At Alert Generation: 209.48
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 212.50 Call
Premium: 294

Stock Price At Alert Generation: 209.58
Bid: 2.94
Ask: 2.98
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 209.95
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.79
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.66
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 209.84
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.96
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 212.50 Call
Premium: 330

Stock Price At Alert Generation: 210.2
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 209.93
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 210.04
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.96
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.96
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 209.87
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 209.83
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.94
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 210.01
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 209.66
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 209.6
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 212.50 Call
Premium: 293

Stock Price At Alert Generation: 208.83
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 212.50 Call
Premium: 330

Stock Price At Alert Generation: 209.91
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 215.00 Call
Premium: 252

Stock Price At Alert Generation: 210.55
Bid: 2.53
Ask: 2.57
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 215.00 Call
Premium: 275

Stock Price At Alert Generation: 211.03
Bid: 2.75
Ask: 2.81
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 215.00 Call
Premium: 287

Stock Price At Alert Generation: 211.47
Bid: 2.87
Ask: 2.92
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 215.00 Call
Premium: 269

Stock Price At Alert Generation: 210.76
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 215.00 Call
Premium: 275

Stock Price At Alert Generation: 211.07
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 215.00 Call
Premium: 272

Stock Price At Alert Generation: 210.83
Bid: 2.72
Ask: 2.78
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 215.00 Call
Premium: 252

Stock Price At Alert Generation: 212.56
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 215.00 Call
Premium: 252

Stock Price At Alert Generation: 212.6
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 215.00 Call
Premium: 252

Stock Price At Alert Generation: 212.7
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 215.00 Call
Premium: 252

Stock Price At Alert Generation: 212.6
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 215.00 Call
Premium: 252

Stock Price At Alert Generation: 212.42
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 215.00 Call
Premium: 252

Stock Price At Alert Generation: 212.5
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 215.00 Call
Premium: 252

Stock Price At Alert Generation: 212.5
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 215.00 Call
Premium: 252

Stock Price At Alert Generation: 212.5
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 215.00 Call
Premium: 252

Stock Price At Alert Generation: 212.1
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 222.50 Call
Premium: 580

Stock Price At Alert Generation: 219.68
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 222.50 Call
Premium: 585

Stock Price At Alert Generation: 219.93
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 222.50 Call
Premium: 565

Stock Price At Alert Generation: 219.67
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 219.78
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 222.50 Call
Premium: 575

Stock Price At Alert Generation: 219.91
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 222.50 Call
Premium: 590

Stock Price At Alert Generation: 220.17
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 222.50 Call
Premium: 580

Stock Price At Alert Generation: 220.1
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.32
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 218.98
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 218.73
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 222.50 Call
Premium: 515

Stock Price At Alert Generation: 218.39
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 222.50 Call
Premium: 520

Stock Price At Alert Generation: 218.92
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 218.82
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 222.50 Call
Premium: 550

Stock Price At Alert Generation: 219.29
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 219.15
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 219.28
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 219.12
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 219.67
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 222.50 Call
Premium: 590

Stock Price At Alert Generation: 220.25
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 222.50 Call
Premium: 595

Stock Price At Alert Generation: 220.02
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 220.66
Bid: 5.15
Ask: 5.2
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 220.44
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 220.56
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 222.50 Call
Premium: 590

Stock Price At Alert Generation: 220.07
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 219.54
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 219.16
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 222.50 Call
Premium: 565

Stock Price At Alert Generation: 219.74
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 222.50 Call
Premium: 595

Stock Price At Alert Generation: 220.1
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 222.50 Call
Premium: 585

Stock Price At Alert Generation: 219.95
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 219.46
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 218.4
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.82
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.77
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 218.23
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 218.3
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 222.50 Call
Premium: 580

Stock Price At Alert Generation: 220.09
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 222.50 Call
Premium: 590

Stock Price At Alert Generation: 219.89
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.07
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 227.50 Call
Premium: 505

Stock Price At Alert Generation: 223.0
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
21 Feb 2020 230.00 Call
Premium: 415

Stock Price At Alert Generation: 226.51
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
21 Feb 2020 230.00 Call
Premium: 415

Stock Price At Alert Generation: 227.4
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 05 Feb 2020 14:17:41
Sell
21 Feb 2020 232.50 Call
Premium: 340

Stock Price At Alert Generation: 227.75
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
21 Feb 2020 232.50 Call
Premium: 340

Stock Price At Alert Generation: 227.75
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 232.50 Call
Premium: 340

Stock Price At Alert Generation: 227.75
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
21 Feb 2020 232.50 Call
Premium: 340

Stock Price At Alert Generation: 228.0
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 230.00 Call
Premium: 415

Stock Price At Alert Generation: 227.72
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 230.00 Call
Premium: 415

Stock Price At Alert Generation: 227.67
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 230.00 Call
Premium: 415

Stock Price At Alert Generation: 226.83
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 05 Feb 2020 13:07:39
Sell
21 Feb 2020 143.00 Call
Premium: 195

Stock Price At Alert Generation: 141.13
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 05 Feb 2020 20:57:44
Sell
21 Feb 2020 144.00 Call
Premium: 180

Stock Price At Alert Generation: 141.68
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 05 Feb 2020 20:47:44
Sell
21 Feb 2020 143.00 Call
Premium: 217

Stock Price At Alert Generation: 141.53
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 05 Feb 2020 20:37:46
Sell
21 Feb 2020 144.00 Call
Premium: 195

Stock Price At Alert Generation: 141.85
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 05 Feb 2020 20:27:44
Sell
21 Feb 2020 143.00 Call
Premium: 218

Stock Price At Alert Generation: 141.47
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 05 Feb 2020 20:17:44
Sell
21 Feb 2020 144.00 Call
Premium: 196

Stock Price At Alert Generation: 141.84
Bid: 1.96
Ask: 2.0
Alert generated at: Wed, 05 Feb 2020 20:07:44
Sell
21 Feb 2020 143.00 Call
Premium: 213

Stock Price At Alert Generation: 141.38
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 05 Feb 2020 19:57:47
Sell
21 Feb 2020 143.00 Call
Premium: 188

Stock Price At Alert Generation: 140.8
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 05 Feb 2020 19:47:42
Sell
21 Feb 2020 142.00 Call
Premium: 216

Stock Price At Alert Generation: 140.46
Bid: 2.16
Ask: 2.2
Alert generated at: Wed, 05 Feb 2020 19:37:44
Sell
21 Feb 2020 142.00 Call
Premium: 216

Stock Price At Alert Generation: 140.54
Bid: 2.16
Ask: 2.21
Alert generated at: Wed, 05 Feb 2020 19:27:45
Sell
21 Feb 2020 142.00 Call
Premium: 206

Stock Price At Alert Generation: 140.4
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 05 Feb 2020 19:17:41
Sell
21 Feb 2020 142.00 Call
Premium: 195

Stock Price At Alert Generation: 140.05
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 05 Feb 2020 19:07:41
Sell
21 Feb 2020 142.00 Call
Premium: 177

Stock Price At Alert Generation: 139.75
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 05 Feb 2020 18:57:43
Sell
21 Feb 2020 142.00 Call
Premium: 184

Stock Price At Alert Generation: 139.96
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 05 Feb 2020 18:47:44
Sell
21 Feb 2020 142.00 Call
Premium: 177

Stock Price At Alert Generation: 139.75
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 05 Feb 2020 18:37:41
Sell
21 Feb 2020 141.00 Call
Premium: 189

Stock Price At Alert Generation: 139.24
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 05 Feb 2020 18:27:42
Sell
21 Feb 2020 141.00 Call
Premium: 184

Stock Price At Alert Generation: 139.12
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 05 Feb 2020 18:17:43
Sell
21 Feb 2020 142.00 Call
Premium: 163

Stock Price At Alert Generation: 139.66
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 05 Feb 2020 18:07:41
Sell
21 Feb 2020 142.00 Call
Premium: 187

Stock Price At Alert Generation: 140.08
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 05 Feb 2020 17:57:42
Sell
21 Feb 2020 142.00 Call
Premium: 200

Stock Price At Alert Generation: 140.55
Bid: 2.0
Ask: 2.03
Alert generated at: Wed, 05 Feb 2020 17:47:42
Sell
21 Feb 2020 143.00 Call
Premium: 170

Stock Price At Alert Generation: 140.84
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 05 Feb 2020 17:37:42
Sell
21 Feb 2020 143.00 Call
Premium: 194

Stock Price At Alert Generation: 141.25
Bid: 1.94
Ask: 1.98
Alert generated at: Wed, 05 Feb 2020 17:27:42
Sell
21 Feb 2020 143.00 Call
Premium: 184

Stock Price At Alert Generation: 141.08
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 05 Feb 2020 17:17:45
Sell
21 Feb 2020 143.00 Call
Premium: 196

Stock Price At Alert Generation: 141.39
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 05 Feb 2020 17:07:44
Sell
21 Feb 2020 143.00 Call
Premium: 185

Stock Price At Alert Generation: 141.0
Bid: 1.85
Ask: 1.87
Alert generated at: Wed, 05 Feb 2020 16:57:44
Sell
21 Feb 2020 143.00 Call
Premium: 190

Stock Price At Alert Generation: 141.15
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 05 Feb 2020 16:47:43
Sell
21 Feb 2020 143.00 Call
Premium: 202

Stock Price At Alert Generation: 141.54
Bid: 2.02
Ask: 2.07
Alert generated at: Wed, 05 Feb 2020 16:37:44
Sell
21 Feb 2020 143.00 Call
Premium: 202

Stock Price At Alert Generation: 141.25
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 05 Feb 2020 16:27:44
Sell
21 Feb 2020 143.00 Call
Premium: 202

Stock Price At Alert Generation: 141.35
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 05 Feb 2020 16:17:45
Sell
21 Feb 2020 143.00 Call
Premium: 189

Stock Price At Alert Generation: 140.9
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 05 Feb 2020 16:07:46
Sell
21 Feb 2020 144.00 Call
Premium: 188

Stock Price At Alert Generation: 141.91
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 05 Feb 2020 15:57:44
Sell
21 Feb 2020 144.00 Call
Premium: 199

Stock Price At Alert Generation: 142.11
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 05 Feb 2020 15:47:43
Sell
21 Feb 2020 144.00 Call
Premium: 185

Stock Price At Alert Generation: 141.82
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 05 Feb 2020 15:37:39
Sell
21 Feb 2020 144.00 Call
Premium: 196

Stock Price At Alert Generation: 142.12
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 05 Feb 2020 15:27:41
Sell
21 Feb 2020 145.00 Call
Premium: 199

Stock Price At Alert Generation: 142.78
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 05 Feb 2020 15:17:44
Sell
21 Feb 2020 145.00 Call
Premium: 208

Stock Price At Alert Generation: 143.2
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 05 Feb 2020 15:07:46
Sell
21 Feb 2020 144.00 Call
Premium: 220

Stock Price At Alert Generation: 142.55
Bid: 2.2
Ask: 2.29
Alert generated at: Wed, 05 Feb 2020 14:57:39
Sell
21 Feb 2020 144.00 Call
Premium: 200

Stock Price At Alert Generation: 142.27
Bid: 2.01
Ask: 2.09
Alert generated at: Wed, 05 Feb 2020 14:47:43
Sell
21 Feb 2020 145.00 Call
Premium: 182

Stock Price At Alert Generation: 143.52
Bid: 1.82
Ask: 1.92
Alert generated at: Wed, 05 Feb 2020 14:37:39
Sell
14 Feb 2020 148.00 Call
Premium: 355

Stock Price At Alert Generation: 146.5
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 05 Feb 2020 14:27:42
Sell
14 Feb 2020 148.00 Call
Premium: 355

Stock Price At Alert Generation: 146.3
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 05 Feb 2020 14:07:41
Sell
14 Feb 2020 148.00 Call
Premium: 355

Stock Price At Alert Generation: 146.25
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 05 Feb 2020 13:57:41
Sell
21 Feb 2020 147.00 Call
Premium: 415

Stock Price At Alert Generation: 145.44
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 05 Feb 2020 13:47:41
Sell
14 Feb 2020 148.00 Call
Premium: 355

Stock Price At Alert Generation: 145.55
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 05 Feb 2020 13:37:41
Sell
21 Feb 2020 147.00 Call
Premium: 415

Stock Price At Alert Generation: 145.3
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 05 Feb 2020 13:27:41
Sell
21 Feb 2020 147.00 Call
Premium: 415

Stock Price At Alert Generation: 145.02
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 05 Feb 2020 13:17:43
Sell
21 Feb 2020 147.00 Call
Premium: 415

Stock Price At Alert Generation: 144.71
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 05 Feb 2020 13:07:39