Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 18.94
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 18.94
Bid: 1.07
Ask: 1.08
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 18.95
Bid: 1.07
Ask: 1.08
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 18.99
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 18.96
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 18.97
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 18.97
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 18.98
Bid: 1.1
Ask: 1.11
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 18.95
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 18.94
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 19.50 Call
Premium: 112

Stock Price At Alert Generation: 19.01
Bid: 1.12
Ask: 1.13
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 18.94
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 19.00 Call
Premium: 122

Stock Price At Alert Generation: 18.75
Bid: 1.22
Ask: 1.23
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 19.00 Call
Premium: 119

Stock Price At Alert Generation: 18.71
Bid: 1.19
Ask: 1.2
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 19.00 Call
Premium: 118

Stock Price At Alert Generation: 18.69
Bid: 1.18
Ask: 1.19
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.62
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 19.00 Call
Premium: 111

Stock Price At Alert Generation: 18.53
Bid: 1.11
Ask: 1.12
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 19.00 Call
Premium: 114

Stock Price At Alert Generation: 18.6
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 19.00 Call
Premium: 120

Stock Price At Alert Generation: 18.74
Bid: 1.2
Ask: 1.21
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 19.00 Call
Premium: 115

Stock Price At Alert Generation: 18.66
Bid: 1.16
Ask: 1.17
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 19.00 Call
Premium: 114

Stock Price At Alert Generation: 18.64
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.55
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 19.00 Call
Premium: 106

Stock Price At Alert Generation: 18.46
Bid: 1.06
Ask: 1.07
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.62
Bid: 1.1
Ask: 1.11
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 18.50 Call
Premium: 119

Stock Price At Alert Generation: 18.31
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 19.00 Call
Premium: 92

Stock Price At Alert Generation: 18.55
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 19.00 Call
Premium: 92

Stock Price At Alert Generation: 18.58
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 19.00 Call
Premium: 92

Stock Price At Alert Generation: 18.58
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 19.00 Call
Premium: 92

Stock Price At Alert Generation: 18.62
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 19.00 Call
Premium: 92

Stock Price At Alert Generation: 18.65
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 19.00 Call
Premium: 92

Stock Price At Alert Generation: 18.63
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 19.00 Call
Premium: 92

Stock Price At Alert Generation: 18.61
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 19.00 Call
Premium: 92

Stock Price At Alert Generation: 18.6
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 19.00 Call
Premium: 92

Stock Price At Alert Generation: 18.62
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.46
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.51
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.58
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.64
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.63
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.66
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.73
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.74
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.72
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.64
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.69
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.69
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.68
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.76
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.67
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.7
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.74
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.71
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.69
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.72
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.73
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 23.50 Call
Premium: 130

Stock Price At Alert Generation: 22.83
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.77
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 23.50 Call
Premium: 130

Stock Price At Alert Generation: 22.84
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 23.50 Call
Premium: 130

Stock Price At Alert Generation: 22.88
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.73
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.68
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.74
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.69
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.74
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.64
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.7
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.73
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.66
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.65
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.7
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.72
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.7
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.7
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.73
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.7
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.65
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.51
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 322.50 Call
Premium: 480

Stock Price At Alert Generation: 318.9
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 322.50 Call
Premium: 434

Stock Price At Alert Generation: 317.68
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 322.50 Call
Premium: 440

Stock Price At Alert Generation: 317.94
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 322.50 Call
Premium: 459

Stock Price At Alert Generation: 318.66
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 322.50 Call
Premium: 480

Stock Price At Alert Generation: 318.57
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 322.50 Call
Premium: 490

Stock Price At Alert Generation: 318.77
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 322.50 Call
Premium: 495

Stock Price At Alert Generation: 318.85
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 322.50 Call
Premium: 505

Stock Price At Alert Generation: 319.07
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 322.50 Call
Premium: 520

Stock Price At Alert Generation: 319.18
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 322.50 Call
Premium: 520

Stock Price At Alert Generation: 319.23
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 322.50 Call
Premium: 515

Stock Price At Alert Generation: 319.16
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 322.50 Call
Premium: 515

Stock Price At Alert Generation: 319.27
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 322.50 Call
Premium: 515

Stock Price At Alert Generation: 319.24
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 322.50 Call
Premium: 500

Stock Price At Alert Generation: 319.05
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 322.50 Call
Premium: 484

Stock Price At Alert Generation: 318.67
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 322.50 Call
Premium: 450

Stock Price At Alert Generation: 317.89
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 322.50 Call
Premium: 465

Stock Price At Alert Generation: 318.24
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 322.50 Call
Premium: 470

Stock Price At Alert Generation: 318.39
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 322.50 Call
Premium: 470

Stock Price At Alert Generation: 318.49
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 322.50 Call
Premium: 455

Stock Price At Alert Generation: 318.2
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 322.50 Call
Premium: 450

Stock Price At Alert Generation: 317.83
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 322.50 Call
Premium: 450

Stock Price At Alert Generation: 317.76
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 322.50 Call
Premium: 465

Stock Price At Alert Generation: 318.08
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 322.50 Call
Premium: 475

Stock Price At Alert Generation: 318.24
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 322.50 Call
Premium: 480

Stock Price At Alert Generation: 318.44
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 322.50 Call
Premium: 500

Stock Price At Alert Generation: 318.7
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 322.50 Call
Premium: 505

Stock Price At Alert Generation: 319.02
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 322.50 Call
Premium: 470

Stock Price At Alert Generation: 318.17
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 322.50 Call
Premium: 455

Stock Price At Alert Generation: 317.82
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 322.50 Call
Premium: 434

Stock Price At Alert Generation: 317.48
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 322.50 Call
Premium: 425

Stock Price At Alert Generation: 317.35
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 322.50 Call
Premium: 415

Stock Price At Alert Generation: 316.95
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 322.50 Call
Premium: 405

Stock Price At Alert Generation: 316.97
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 320.00 Call
Premium: 450

Stock Price At Alert Generation: 315.64
Bid: 4.5
Ask: 4.55
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 320.00 Call
Premium: 420

Stock Price At Alert Generation: 314.39
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 320.00 Call
Premium: 409

Stock Price At Alert Generation: 314.63
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 317.50 Call
Premium: 470

Stock Price At Alert Generation: 313.91
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 320.00 Call
Premium: 430

Stock Price At Alert Generation: 315.33
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 320.00 Call
Premium: 484

Stock Price At Alert Generation: 316.16
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 320.00 Call
Premium: 260

Stock Price At Alert Generation: 314.75
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 320.00 Call
Premium: 260

Stock Price At Alert Generation: 314.75
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 320.00 Call
Premium: 260

Stock Price At Alert Generation: 315.06
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 320.00 Call
Premium: 260

Stock Price At Alert Generation: 315.11
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 320.00 Call
Premium: 260

Stock Price At Alert Generation: 315.17
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 320.00 Call
Premium: 260

Stock Price At Alert Generation: 315.42
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 320.00 Call
Premium: 260

Stock Price At Alert Generation: 315.26
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 320.00 Call
Premium: 260

Stock Price At Alert Generation: 315.46
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 320.00 Call
Premium: 260

Stock Price At Alert Generation: 315.4
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 182.50 Call
Premium: 206

Stock Price At Alert Generation: 180.05
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 182.50 Call
Premium: 194

Stock Price At Alert Generation: 179.66
Bid: 1.94
Ask: 1.97
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 182.50 Call
Premium: 189

Stock Price At Alert Generation: 179.55
Bid: 1.89
Ask: 1.91
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 182.50 Call
Premium: 189

Stock Price At Alert Generation: 179.55
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 182.50 Call
Premium: 187

Stock Price At Alert Generation: 179.35
Bid: 1.87
Ask: 1.89
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 182.50 Call
Premium: 188

Stock Price At Alert Generation: 179.49
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 182.50 Call
Premium: 185

Stock Price At Alert Generation: 179.4
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 182.50 Call
Premium: 184

Stock Price At Alert Generation: 179.45
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 182.50 Call
Premium: 184

Stock Price At Alert Generation: 179.52
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 182.50 Call
Premium: 181

Stock Price At Alert Generation: 179.36
Bid: 1.81
Ask: 1.84
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 182.50 Call
Premium: 187

Stock Price At Alert Generation: 179.5
Bid: 1.87
Ask: 1.89
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 182.50 Call
Premium: 188

Stock Price At Alert Generation: 179.59
Bid: 1.88
Ask: 1.9
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 182.50 Call
Premium: 178

Stock Price At Alert Generation: 179.33
Bid: 1.78
Ask: 1.8
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 182.50 Call
Premium: 175

Stock Price At Alert Generation: 179.25
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 182.50 Call
Premium: 183

Stock Price At Alert Generation: 179.41
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 182.50 Call
Premium: 170

Stock Price At Alert Generation: 179.02
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 182.50 Call
Premium: 189

Stock Price At Alert Generation: 179.54
Bid: 1.89
Ask: 1.91
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 182.50 Call
Premium: 197

Stock Price At Alert Generation: 179.73
Bid: 1.97
Ask: 2.0
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 182.50 Call
Premium: 206

Stock Price At Alert Generation: 179.89
Bid: 2.07
Ask: 2.11
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 182.50 Call
Premium: 204

Stock Price At Alert Generation: 179.9
Bid: 2.04
Ask: 2.06
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 182.50 Call
Premium: 206

Stock Price At Alert Generation: 179.92
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 182.50 Call
Premium: 208

Stock Price At Alert Generation: 179.8
Bid: 2.08
Ask: 2.1
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 182.50 Call
Premium: 225

Stock Price At Alert Generation: 180.13
Bid: 2.25
Ask: 2.27
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 182.50 Call
Premium: 223

Stock Price At Alert Generation: 180.15
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 182.50 Call
Premium: 219

Stock Price At Alert Generation: 180.05
Bid: 2.19
Ask: 2.22
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 182.50 Call
Premium: 225

Stock Price At Alert Generation: 180.24
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 182.50 Call
Premium: 231

Stock Price At Alert Generation: 180.38
Bid: 2.31
Ask: 2.33
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 182.50 Call
Premium: 202

Stock Price At Alert Generation: 179.75
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 182.50 Call
Premium: 209

Stock Price At Alert Generation: 179.82
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 182.50 Call
Premium: 191

Stock Price At Alert Generation: 179.48
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 182.50 Call
Premium: 175

Stock Price At Alert Generation: 179.29
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 182.50 Call
Premium: 177

Stock Price At Alert Generation: 179.35
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 182.50 Call
Premium: 158

Stock Price At Alert Generation: 179.05
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 182.50 Call
Premium: 133

Stock Price At Alert Generation: 178.51
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 180.00 Call
Premium: 199

Stock Price At Alert Generation: 178.06
Bid: 1.99
Ask: 2.02
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 180.00 Call
Premium: 188

Stock Price At Alert Generation: 177.87
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 180.00 Call
Premium: 170

Stock Price At Alert Generation: 177.32
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 180.00 Call
Premium: 148

Stock Price At Alert Generation: 177.0
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 180.00 Call
Premium: 135

Stock Price At Alert Generation: 176.59
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 180.00 Call
Premium: 93

Stock Price At Alert Generation: 176.7
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 180.00 Call
Premium: 93

Stock Price At Alert Generation: 176.64
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 180.00 Call
Premium: 93

Stock Price At Alert Generation: 176.82
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 180.00 Call
Premium: 93

Stock Price At Alert Generation: 176.9
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 180.00 Call
Premium: 93

Stock Price At Alert Generation: 176.86
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 180.00 Call
Premium: 93

Stock Price At Alert Generation: 177.02
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 180.00 Call
Premium: 93

Stock Price At Alert Generation: 176.9
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 180.00 Call
Premium: 93

Stock Price At Alert Generation: 176.85
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 180.00 Call
Premium: 93

Stock Price At Alert Generation: 176.89
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 375.00 Call
Premium: 840

Stock Price At Alert Generation: 369.18
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 375.00 Call
Premium: 825

Stock Price At Alert Generation: 368.36
Bid: 8.25
Ask: 8.4
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 375.00 Call
Premium: 800

Stock Price At Alert Generation: 367.86
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 370.00 Call
Premium: 869

Stock Price At Alert Generation: 366.23
Bid: 8.7
Ask: 8.85
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 370.00 Call
Premium: 875

Stock Price At Alert Generation: 365.91
Bid: 8.75
Ask: 8.95
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 375.00 Call
Premium: 735

Stock Price At Alert Generation: 367.41
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 375.00 Call
Premium: 775

Stock Price At Alert Generation: 367.86
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 375.00 Call
Premium: 780

Stock Price At Alert Generation: 368.19
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 375.00 Call
Premium: 795

Stock Price At Alert Generation: 368.18
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 375.00 Call
Premium: 775

Stock Price At Alert Generation: 368.0
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 375.00 Call
Premium: 775

Stock Price At Alert Generation: 368.15
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 375.00 Call
Premium: 745

Stock Price At Alert Generation: 367.73
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 375.00 Call
Premium: 735

Stock Price At Alert Generation: 367.32
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 375.00 Call
Premium: 735

Stock Price At Alert Generation: 367.32
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 375.00 Call
Premium: 725

Stock Price At Alert Generation: 366.92
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 370.00 Call
Premium: 875

Stock Price At Alert Generation: 366.12
Bid: 8.75
Ask: 8.9
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 370.00 Call
Premium: 850

Stock Price At Alert Generation: 365.85
Bid: 8.5
Ask: 8.65
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 370.00 Call
Premium: 855

Stock Price At Alert Generation: 365.94
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 370.00 Call
Premium: 835

Stock Price At Alert Generation: 365.51
Bid: 8.35
Ask: 8.5
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 370.00 Call
Premium: 795

Stock Price At Alert Generation: 364.8
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 370.00 Call
Premium: 810

Stock Price At Alert Generation: 365.13
Bid: 8.1
Ask: 8.3
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 370.00 Call
Premium: 795

Stock Price At Alert Generation: 365.02
Bid: 7.95
Ask: 8.2
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 370.00 Call
Premium: 844

Stock Price At Alert Generation: 365.56
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 370.00 Call
Premium: 830

Stock Price At Alert Generation: 365.2
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 370.00 Call
Premium: 880

Stock Price At Alert Generation: 366.33
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 375.00 Call
Premium: 715

Stock Price At Alert Generation: 366.59
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 370.00 Call
Premium: 890

Stock Price At Alert Generation: 366.33
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 370.00 Call
Premium: 830

Stock Price At Alert Generation: 364.84
Bid: 8.3
Ask: 8.5
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 370.00 Call
Premium: 760

Stock Price At Alert Generation: 363.39
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 370.00 Call
Premium: 755

Stock Price At Alert Generation: 363.36
Bid: 7.55
Ask: 7.7
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 370.00 Call
Premium: 715

Stock Price At Alert Generation: 363.31
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 370.00 Call
Premium: 680

Stock Price At Alert Generation: 361.74
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 370.00 Call
Premium: 735

Stock Price At Alert Generation: 363.19
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 370.00 Call
Premium: 745

Stock Price At Alert Generation: 363.11
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 370.00 Call
Premium: 680

Stock Price At Alert Generation: 361.51
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 370.00 Call
Premium: 740

Stock Price At Alert Generation: 363.14
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 365.00 Call
Premium: 825

Stock Price At Alert Generation: 360.43
Bid: 8.25
Ask: 8.55
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 365.00 Call
Premium: 819

Stock Price At Alert Generation: 360.97
Bid: 8.2
Ask: 8.5
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 362.50 Call
Premium: 785

Stock Price At Alert Generation: 357.88
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 365.00 Call
Premium: 720

Stock Price At Alert Generation: 360.75
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 365.00 Call
Premium: 720

Stock Price At Alert Generation: 360.75
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 365.00 Call
Premium: 720

Stock Price At Alert Generation: 361.15
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 365.00 Call
Premium: 720

Stock Price At Alert Generation: 361.22
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 370.00 Call
Premium: 555

Stock Price At Alert Generation: 361.7
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 370.00 Call
Premium: 555

Stock Price At Alert Generation: 361.7
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 370.00 Call
Premium: 555

Stock Price At Alert Generation: 361.5
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 365.00 Call
Premium: 720

Stock Price At Alert Generation: 361.15
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 365.00 Call
Premium: 720

Stock Price At Alert Generation: 361.16
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 133.00 Call
Premium: 944

Stock Price At Alert Generation: 131.05
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 133.00 Call
Premium: 950

Stock Price At Alert Generation: 131.22
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 133.00 Call
Premium: 955

Stock Price At Alert Generation: 131.25
Bid: 9.55
Ask: 9.65
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 133.00 Call
Premium: 960

Stock Price At Alert Generation: 131.25
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 133.00 Call
Premium: 955

Stock Price At Alert Generation: 131.27
Bid: 9.55
Ask: 9.65
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 133.00 Call
Premium: 975

Stock Price At Alert Generation: 131.66
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 134.00 Call
Premium: 944

Stock Price At Alert Generation: 131.74
Bid: 9.45
Ask: 9.55
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 134.00 Call
Premium: 935

Stock Price At Alert Generation: 131.74
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 134.00 Call
Premium: 955

Stock Price At Alert Generation: 132.0
Bid: 9.55
Ask: 9.65
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 133.00 Call
Premium: 960

Stock Price At Alert Generation: 131.67
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 134.00 Call
Premium: 930

Stock Price At Alert Generation: 131.7
Bid: 9.3
Ask: 9.4
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 133.00 Call
Premium: 969

Stock Price At Alert Generation: 131.68
Bid: 9.7
Ask: 9.8
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 133.00 Call
Premium: 975

Stock Price At Alert Generation: 131.59
Bid: 9.75
Ask: 9.85
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 133.00 Call
Premium: 969

Stock Price At Alert Generation: 131.65
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 133.00 Call
Premium: 975

Stock Price At Alert Generation: 131.66
Bid: 9.75
Ask: 9.85
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 133.00 Call
Premium: 969

Stock Price At Alert Generation: 131.47
Bid: 9.7
Ask: 9.8
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 133.00 Call
Premium: 955

Stock Price At Alert Generation: 131.15
Bid: 9.55
Ask: 9.65
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 133.00 Call
Premium: 935

Stock Price At Alert Generation: 130.91
Bid: 9.35
Ask: 9.45
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 133.00 Call
Premium: 965

Stock Price At Alert Generation: 131.37
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 133.00 Call
Premium: 950

Stock Price At Alert Generation: 131.1
Bid: 9.5
Ask: 9.6
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 133.00 Call
Premium: 935

Stock Price At Alert Generation: 130.77
Bid: 9.35
Ask: 9.45
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 132.00 Call
Premium: 965

Stock Price At Alert Generation: 130.47
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 132.00 Call
Premium: 965

Stock Price At Alert Generation: 130.52
Bid: 9.65
Ask: 9.8
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 132.00 Call
Premium: 935

Stock Price At Alert Generation: 130.16
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 132.00 Call
Premium: 975

Stock Price At Alert Generation: 130.53
Bid: 9.75
Ask: 9.85
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 133.00 Call
Premium: 930

Stock Price At Alert Generation: 130.84
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 133.00 Call
Premium: 925

Stock Price At Alert Generation: 130.85
Bid: 9.25
Ask: 9.35
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 132.00 Call
Premium: 905

Stock Price At Alert Generation: 129.8
Bid: 9.05
Ask: 9.15
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 132.00 Call
Premium: 919

Stock Price At Alert Generation: 129.87
Bid: 9.2
Ask: 9.3
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 132.00 Call
Premium: 919

Stock Price At Alert Generation: 129.89
Bid: 9.2
Ask: 9.3
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 132.00 Call
Premium: 915

Stock Price At Alert Generation: 129.84
Bid: 9.15
Ask: 9.3
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 131.00 Call
Premium: 925

Stock Price At Alert Generation: 129.06
Bid: 9.25
Ask: 9.35
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 132.00 Call
Premium: 925

Stock Price At Alert Generation: 129.86
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 133.00 Call
Premium: 919

Stock Price At Alert Generation: 130.78
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 133.00 Call
Premium: 925

Stock Price At Alert Generation: 130.72
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 134.00 Call
Premium: 955

Stock Price At Alert Generation: 131.96
Bid: 9.55
Ask: 9.65
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 133.00 Call
Premium: 955

Stock Price At Alert Generation: 130.8
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 134.00 Call
Premium: 965

Stock Price At Alert Generation: 132.55
Bid: 9.65
Ask: 9.8
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 133.00 Call
Premium: 969

Stock Price At Alert Generation: 131.61
Bid: 9.7
Ask: 10.1
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 131.00 Call
Premium: 869

Stock Price At Alert Generation: 129.08
Bid: 8.7
Ask: 8.9
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 131.00 Call
Premium: 869

Stock Price At Alert Generation: 129.0
Bid: 8.7
Ask: 8.9
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 131.00 Call
Premium: 869

Stock Price At Alert Generation: 129.2
Bid: 8.7
Ask: 8.9
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 131.00 Call
Premium: 869

Stock Price At Alert Generation: 129.12
Bid: 8.7
Ask: 8.9
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 131.00 Call
Premium: 869

Stock Price At Alert Generation: 129.25
Bid: 8.7
Ask: 8.9
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 131.00 Call
Premium: 869

Stock Price At Alert Generation: 129.2
Bid: 8.7
Ask: 8.9
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 130.00 Call
Premium: 910

Stock Price At Alert Generation: 128.65
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 130.00 Call
Premium: 910

Stock Price At Alert Generation: 128.63
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 130.00 Call
Premium: 910

Stock Price At Alert Generation: 128.0
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 112.00 Call
Premium: 620

Stock Price At Alert Generation: 110.33
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 113.00 Call
Premium: 630

Stock Price At Alert Generation: 111.15
Bid: 6.3
Ask: 6.4
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 113.00 Call
Premium: 625

Stock Price At Alert Generation: 111.17
Bid: 6.25
Ask: 6.35
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 113.00 Call
Premium: 625

Stock Price At Alert Generation: 111.14
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 112.00 Call
Premium: 655

Stock Price At Alert Generation: 110.81
Bid: 6.55
Ask: 6.65
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 112.00 Call
Premium: 655

Stock Price At Alert Generation: 110.86
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 112.00 Call
Premium: 660

Stock Price At Alert Generation: 110.74
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 113.00 Call
Premium: 640

Stock Price At Alert Generation: 111.04
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 112.00 Call
Premium: 650

Stock Price At Alert Generation: 110.58
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 112.00 Call
Premium: 655

Stock Price At Alert Generation: 110.68
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 113.00 Call
Premium: 635

Stock Price At Alert Generation: 111.28
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 113.00 Call
Premium: 640

Stock Price At Alert Generation: 111.15
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 113.00 Call
Premium: 635

Stock Price At Alert Generation: 111.3
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 114.00 Call
Premium: 630

Stock Price At Alert Generation: 112.1
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 114.00 Call
Premium: 660

Stock Price At Alert Generation: 112.41
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 115.00 Call
Premium: 640

Stock Price At Alert Generation: 113.03
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 115.00 Call
Premium: 650

Stock Price At Alert Generation: 113.5
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 115.00 Call
Premium: 660

Stock Price At Alert Generation: 113.53
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 115.00 Call
Premium: 690

Stock Price At Alert Generation: 113.8
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 115.00 Call
Premium: 680

Stock Price At Alert Generation: 113.67
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 115.00 Call
Premium: 640

Stock Price At Alert Generation: 112.91
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 115.00 Call
Premium: 660

Stock Price At Alert Generation: 113.35
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 114.00 Call
Premium: 660

Stock Price At Alert Generation: 112.41
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 114.00 Call
Premium: 665

Stock Price At Alert Generation: 112.38
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 114.00 Call
Premium: 690

Stock Price At Alert Generation: 112.77
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 114.00 Call
Premium: 685

Stock Price At Alert Generation: 112.49
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 114.00 Call
Premium: 680

Stock Price At Alert Generation: 112.51
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 114.00 Call
Premium: 670

Stock Price At Alert Generation: 112.06
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 114.00 Call
Premium: 650

Stock Price At Alert Generation: 112.06
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 112.00 Call
Premium: 640

Stock Price At Alert Generation: 110.5
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 112.00 Call
Premium: 625

Stock Price At Alert Generation: 110.34
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 111.00 Call
Premium: 630

Stock Price At Alert Generation: 109.87
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 111.00 Call
Premium: 600

Stock Price At Alert Generation: 109.22
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 110.00 Call
Premium: 605

Stock Price At Alert Generation: 108.57
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 110.00 Call
Premium: 630

Stock Price At Alert Generation: 108.76
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 112.00 Call
Premium: 610

Stock Price At Alert Generation: 110.28
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 112.00 Call
Premium: 600

Stock Price At Alert Generation: 110.42
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 111.00 Call
Premium: 645

Stock Price At Alert Generation: 109.8
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 111.00 Call
Premium: 605

Stock Price At Alert Generation: 109.0
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 108.00 Call
Premium: 550

Stock Price At Alert Generation: 106.5
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 109.00 Call
Premium: 515

Stock Price At Alert Generation: 107.1
Bid: 5.15
Ask: 5.65
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 108.00 Call
Premium: 550

Stock Price At Alert Generation: 106.5
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 108.00 Call
Premium: 550

Stock Price At Alert Generation: 106.0
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 108.00 Call
Premium: 550

Stock Price At Alert Generation: 106.03
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 108.00 Call
Premium: 550

Stock Price At Alert Generation: 106.15
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 108.00 Call
Premium: 550

Stock Price At Alert Generation: 106.13
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 108.00 Call
Premium: 550

Stock Price At Alert Generation: 106.5
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 108.00 Call
Premium: 550

Stock Price At Alert Generation: 106.4
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 250.00 Call
Premium: 880

Stock Price At Alert Generation: 246.95
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 250.00 Call
Premium: 890

Stock Price At Alert Generation: 247.08
Bid: 8.9
Ask: 9.0
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 250.00 Call
Premium: 890

Stock Price At Alert Generation: 247.2
Bid: 8.9
Ask: 8.95
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 250.00 Call
Premium: 894

Stock Price At Alert Generation: 247.09
Bid: 8.95
Ask: 9.05
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 250.00 Call
Premium: 880

Stock Price At Alert Generation: 246.94
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 250.00 Call
Premium: 885

Stock Price At Alert Generation: 247.18
Bid: 8.85
Ask: 8.95
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 250.00 Call
Premium: 880

Stock Price At Alert Generation: 246.92
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 250.00 Call
Premium: 880

Stock Price At Alert Generation: 246.95
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 250.00 Call
Premium: 865

Stock Price At Alert Generation: 246.59
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 250.00 Call
Premium: 844

Stock Price At Alert Generation: 246.16
Bid: 8.45
Ask: 8.55
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 250.00 Call
Premium: 869

Stock Price At Alert Generation: 246.7
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 250.00 Call
Premium: 875

Stock Price At Alert Generation: 246.77
Bid: 8.75
Ask: 8.85
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 250.00 Call
Premium: 880

Stock Price At Alert Generation: 246.88
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 250.00 Call
Premium: 890

Stock Price At Alert Generation: 247.19
Bid: 8.9
Ask: 9.05
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 250.00 Call
Premium: 865

Stock Price At Alert Generation: 246.64
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 250.00 Call
Premium: 855

Stock Price At Alert Generation: 246.24
Bid: 8.55
Ask: 8.65
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 250.00 Call
Premium: 860

Stock Price At Alert Generation: 246.46
Bid: 8.6
Ask: 8.7
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 250.00 Call
Premium: 865

Stock Price At Alert Generation: 246.69
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 250.00 Call
Premium: 865

Stock Price At Alert Generation: 246.6
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 250.00 Call
Premium: 860

Stock Price At Alert Generation: 246.8
Bid: 8.6
Ask: 8.7
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 250.00 Call
Premium: 860

Stock Price At Alert Generation: 246.84
Bid: 8.6
Ask: 8.65
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 250.00 Call
Premium: 885

Stock Price At Alert Generation: 247.32
Bid: 8.85
Ask: 8.95
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 250.00 Call
Premium: 885

Stock Price At Alert Generation: 247.43
Bid: 8.85
Ask: 8.95
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 250.00 Call
Premium: 885

Stock Price At Alert Generation: 247.09
Bid: 8.85
Ask: 8.95
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 250.00 Call
Premium: 885

Stock Price At Alert Generation: 247.38
Bid: 8.85
Ask: 9.0
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 250.00 Call
Premium: 885

Stock Price At Alert Generation: 247.17
Bid: 8.85
Ask: 8.95
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 250.00 Call
Premium: 880

Stock Price At Alert Generation: 247.37
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 250.00 Call
Premium: 790

Stock Price At Alert Generation: 245.7
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 250.00 Call
Premium: 770

Stock Price At Alert Generation: 245.2
Bid: 7.7
Ask: 7.8
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 250.00 Call
Premium: 785

Stock Price At Alert Generation: 245.47
Bid: 7.85
Ask: 7.95
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 250.00 Call
Premium: 775

Stock Price At Alert Generation: 245.35
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 250.00 Call
Premium: 765

Stock Price At Alert Generation: 245.12
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 250.00 Call
Premium: 765

Stock Price At Alert Generation: 245.31
Bid: 7.65
Ask: 7.8
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 247.50 Call
Premium: 850

Stock Price At Alert Generation: 244.41
Bid: 8.5
Ask: 8.65
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 247.50 Call
Premium: 830

Stock Price At Alert Generation: 244.62
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 247.50 Call
Premium: 869

Stock Price At Alert Generation: 244.95
Bid: 8.7
Ask: 8.85
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 247.50 Call
Premium: 890

Stock Price At Alert Generation: 244.96
Bid: 8.9
Ask: 9.0
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 250.00 Call
Premium: 780

Stock Price At Alert Generation: 245.83
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 250.00 Call
Premium: 775

Stock Price At Alert Generation: 245.32
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 250.00 Call
Premium: 600

Stock Price At Alert Generation: 245.45
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 250.00 Call
Premium: 600

Stock Price At Alert Generation: 245.45
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 250.00 Call
Premium: 600

Stock Price At Alert Generation: 246.1
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 250.00 Call
Premium: 600

Stock Price At Alert Generation: 246.01
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 250.00 Call
Premium: 600

Stock Price At Alert Generation: 246.05
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 250.00 Call
Premium: 600

Stock Price At Alert Generation: 245.7
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 250.00 Call
Premium: 600

Stock Price At Alert Generation: 245.6
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 250.00 Call
Premium: 600

Stock Price At Alert Generation: 245.39
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 250.00 Call
Premium: 600

Stock Price At Alert Generation: 245.3
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 900.00 Call
Premium: 9000

Stock Price At Alert Generation: 887.0
Bid: 90.0
Ask: 97.0
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 980.00 Call
Premium: 11980

Stock Price At Alert Generation: 961.44
Bid: 119.8
Ask: 122.5
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 970.00 Call
Premium: 11750

Stock Price At Alert Generation: 957.34
Bid: 117.5
Ask: 119.7
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 980.00 Call
Premium: 11350

Stock Price At Alert Generation: 961.67
Bid: 113.5
Ask: 116.45
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 960.00 Call
Premium: 11170

Stock Price At Alert Generation: 946.1
Bid: 111.7
Ask: 112.95
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 960.00 Call
Premium: 10800

Stock Price At Alert Generation: 943.73
Bid: 108.0
Ask: 108.95
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 960.00 Call
Premium: 10685

Stock Price At Alert Generation: 941.44
Bid: 106.85
Ask: 107.7
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 950.00 Call
Premium: 10440

Stock Price At Alert Generation: 937.32
Bid: 104.4
Ask: 105.55
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 940.00 Call
Premium: 10145

Stock Price At Alert Generation: 925.0
Bid: 101.45
Ask: 102.1
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 940.00 Call
Premium: 10220

Stock Price At Alert Generation: 927.24
Bid: 102.2
Ask: 102.85
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 940.00 Call
Premium: 10125

Stock Price At Alert Generation: 927.55
Bid: 101.25
Ask: 102.85
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 940.00 Call
Premium: 10110

Stock Price At Alert Generation: 926.13
Bid: 101.1
Ask: 103.45
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 940.00 Call
Premium: 10195

Stock Price At Alert Generation: 927.5
Bid: 101.95
Ask: 103.8
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 940.00 Call
Premium: 9950

Stock Price At Alert Generation: 923.6
Bid: 99.5
Ask: 100.1
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 940.00 Call
Premium: 9865

Stock Price At Alert Generation: 923.03
Bid: 98.65
Ask: 100.2
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 930.00 Call
Premium: 9795

Stock Price At Alert Generation: 916.43
Bid: 97.95
Ask: 99.5
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 930.00 Call
Premium: 9580

Stock Price At Alert Generation: 913.01
Bid: 95.8
Ask: 96.35
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 930.00 Call
Premium: 9505

Stock Price At Alert Generation: 913.1
Bid: 95.05
Ask: 95.95
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 920.00 Call
Premium: 9595

Stock Price At Alert Generation: 908.09
Bid: 95.95
Ask: 96.95
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 930.00 Call
Premium: 9370

Stock Price At Alert Generation: 911.41
Bid: 93.7
Ask: 95.15
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 930.00 Call
Premium: 9530

Stock Price At Alert Generation: 916.19
Bid: 95.3
Ask: 96.5
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 915.00 Call
Premium: 9540

Stock Price At Alert Generation: 904.51
Bid: 95.4
Ask: 96.15
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 920.00 Call
Premium: 9110

Stock Price At Alert Generation: 906.03
Bid: 91.1
Ask: 92.45
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 920.00 Call
Premium: 9250

Stock Price At Alert Generation: 906.23
Bid: 92.5
Ask: 94.55
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 930.00 Call
Premium: 9220

Stock Price At Alert Generation: 912.54
Bid: 92.2
Ask: 93.2
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 915.00 Call
Premium: 9365

Stock Price At Alert Generation: 902.69
Bid: 93.65
Ask: 94.95
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 905.00 Call
Premium: 9175

Stock Price At Alert Generation: 895.76
Bid: 91.75
Ask: 92.7
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 905.00 Call
Premium: 8820

Stock Price At Alert Generation: 892.75
Bid: 88.2
Ask: 89.25
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 895.00 Call
Premium: 8800

Stock Price At Alert Generation: 886.01
Bid: 88.0
Ask: 89.3
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 905.00 Call
Premium: 8940

Stock Price At Alert Generation: 894.74
Bid: 89.4
Ask: 90.7
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 905.00 Call
Premium: 8560

Stock Price At Alert Generation: 892.23
Bid: 85.6
Ask: 87.8
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 900.00 Call
Premium: 8165

Stock Price At Alert Generation: 886.3
Bid: 81.65
Ask: 83.45
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 875.00 Call
Premium: 7984

Stock Price At Alert Generation: 865.5
Bid: 79.85
Ask: 81.5
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 890.00 Call
Premium: 8165

Stock Price At Alert Generation: 876.59
Bid: 81.65
Ask: 86.25
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 910.00 Call
Premium: 8795

Stock Price At Alert Generation: 897.3
Bid: 87.95
Ask: 90.55
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 920.00 Call
Premium: 8925

Stock Price At Alert Generation: 908.6
Bid: 89.25
Ask: 92.45
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 915.00 Call
Premium: 8595

Stock Price At Alert Generation: 905.4
Bid: 85.95
Ask: 90.6
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 930.00 Call
Premium: 7634

Stock Price At Alert Generation: 912.0
Bid: 76.35
Ask: 80.75
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 875.00 Call
Premium: 6600

Stock Price At Alert Generation: 864.58
Bid: 66.0
Ask: 68.3
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 900.00 Call
Premium: 1950

Stock Price At Alert Generation: 882.5
Bid: 19.5
Ask: 21.75
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 900.00 Call
Premium: 1950

Stock Price At Alert Generation: 889.93
Bid: 19.5
Ask: 21.75
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 900.00 Call
Premium: 1950

Stock Price At Alert Generation: 884.0
Bid: 19.5
Ask: 21.75
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 900.00 Call
Premium: 1950

Stock Price At Alert Generation: 889.6
Bid: 19.5
Ask: 21.75
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.37
Bid: 2.01
Ask: 2.04
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 117.00 Call
Premium: 210

Stock Price At Alert Generation: 115.54
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 118.00 Call
Premium: 181

Stock Price At Alert Generation: 115.86
Bid: 1.81
Ask: 1.83
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 117.00 Call
Premium: 224

Stock Price At Alert Generation: 115.82
Bid: 2.24
Ask: 2.26
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 117.00 Call
Premium: 221

Stock Price At Alert Generation: 115.76
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 117.00 Call
Premium: 219

Stock Price At Alert Generation: 115.8
Bid: 2.19
Ask: 2.21
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 117.00 Call
Premium: 218

Stock Price At Alert Generation: 115.68
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 118.00 Call
Premium: 181

Stock Price At Alert Generation: 115.86
Bid: 1.81
Ask: 1.83
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.84
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 117.00 Call
Premium: 221

Stock Price At Alert Generation: 115.72
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 118.00 Call
Premium: 188

Stock Price At Alert Generation: 115.95
Bid: 1.88
Ask: 1.9
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 118.00 Call
Premium: 192

Stock Price At Alert Generation: 116.06
Bid: 1.92
Ask: 1.94
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 118.00 Call
Premium: 192

Stock Price At Alert Generation: 116.08
Bid: 1.92
Ask: 1.94
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 118.00 Call
Premium: 190

Stock Price At Alert Generation: 116.02
Bid: 1.9
Ask: 1.92
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 118.00 Call
Premium: 187

Stock Price At Alert Generation: 115.94
Bid: 1.87
Ask: 1.89
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 118.00 Call
Premium: 188

Stock Price At Alert Generation: 115.87
Bid: 1.88
Ask: 1.9
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 117.00 Call
Premium: 227

Stock Price At Alert Generation: 115.79
Bid: 2.27
Ask: 2.29
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 117.00 Call
Premium: 227

Stock Price At Alert Generation: 115.83
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 117.00 Call
Premium: 227

Stock Price At Alert Generation: 115.84
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 117.00 Call
Premium: 224

Stock Price At Alert Generation: 115.8
Bid: 2.24
Ask: 2.26
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.84
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.83
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 117.00 Call
Premium: 227

Stock Price At Alert Generation: 115.77
Bid: 2.28
Ask: 2.31
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 117.00 Call
Premium: 223

Stock Price At Alert Generation: 115.72
Bid: 2.23
Ask: 2.25
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 117.00 Call
Premium: 214

Stock Price At Alert Generation: 115.52
Bid: 2.14
Ask: 2.16
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 117.00 Call
Premium: 219

Stock Price At Alert Generation: 115.65
Bid: 2.19
Ask: 2.21
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 117.00 Call
Premium: 218

Stock Price At Alert Generation: 115.58
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.54
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 117.00 Call
Premium: 212

Stock Price At Alert Generation: 115.37
Bid: 2.12
Ask: 2.14
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 117.00 Call
Premium: 208

Stock Price At Alert Generation: 115.36
Bid: 2.08
Ask: 2.1
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 117.00 Call
Premium: 224

Stock Price At Alert Generation: 115.7
Bid: 2.24
Ask: 2.26
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 117.00 Call
Premium: 219

Stock Price At Alert Generation: 115.66
Bid: 2.19
Ask: 2.21
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 117.00 Call
Premium: 211

Stock Price At Alert Generation: 115.43
Bid: 2.11
Ask: 2.14
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 117.00 Call
Premium: 211

Stock Price At Alert Generation: 115.39
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.24
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 117.00 Call
Premium: 202

Stock Price At Alert Generation: 115.22
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 117.00 Call
Premium: 209

Stock Price At Alert Generation: 115.37
Bid: 2.09
Ask: 2.13
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 117.00 Call
Premium: 212

Stock Price At Alert Generation: 115.31
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 117.00 Call
Premium: 210

Stock Price At Alert Generation: 115.23
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 117.00 Call
Premium: 173

Stock Price At Alert Generation: 115.11
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 117.00 Call
Premium: 173

Stock Price At Alert Generation: 115.11
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 117.00 Call
Premium: 173

Stock Price At Alert Generation: 115.11
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 117.00 Call
Premium: 173

Stock Price At Alert Generation: 114.98
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 117.00 Call
Premium: 173

Stock Price At Alert Generation: 115.15
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 117.00 Call
Premium: 173

Stock Price At Alert Generation: 115.0
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 117.00 Call
Premium: 173

Stock Price At Alert Generation: 114.98
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 117.00 Call
Premium: 173

Stock Price At Alert Generation: 115.05
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 117.00 Call
Premium: 173

Stock Price At Alert Generation: 114.98
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 34.50 Call
Premium: 174

Stock Price At Alert Generation: 33.96
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 33.93
Bid: 1.69
Ask: 1.7
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 34.50 Call
Premium: 173

Stock Price At Alert Generation: 34.02
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 34.50 Call
Premium: 174

Stock Price At Alert Generation: 34.01
Bid: 1.74
Ask: 1.75
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 34.50 Call
Premium: 174

Stock Price At Alert Generation: 34.03
Bid: 1.74
Ask: 1.75
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 34.50 Call
Premium: 173

Stock Price At Alert Generation: 34.02
Bid: 1.73
Ask: 1.74
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 34.50 Call
Premium: 174

Stock Price At Alert Generation: 34.08
Bid: 1.74
Ask: 1.75
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 34.50 Call
Premium: 173

Stock Price At Alert Generation: 34.08
Bid: 1.73
Ask: 1.74
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 33.97
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 33.93
Bid: 1.62
Ask: 1.63
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 34.50 Call
Premium: 161

Stock Price At Alert Generation: 33.92
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 34.50 Call
Premium: 158

Stock Price At Alert Generation: 33.88
Bid: 1.58
Ask: 1.59
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 34.50 Call
Premium: 158

Stock Price At Alert Generation: 33.89
Bid: 1.58
Ask: 1.59
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 33.97
Bid: 1.62
Ask: 1.63
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 33.99
Bid: 1.67
Ask: 1.69
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 33.91
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 33.9
Bid: 1.64
Ask: 1.65
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 33.88
Bid: 1.62
Ask: 1.63
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 34.50 Call
Premium: 159

Stock Price At Alert Generation: 33.8
Bid: 1.59
Ask: 1.61
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 34.50 Call
Premium: 159

Stock Price At Alert Generation: 33.86
Bid: 1.59
Ask: 1.6
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 34.50 Call
Premium: 159

Stock Price At Alert Generation: 33.83
Bid: 1.59
Ask: 1.6
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 34.50 Call
Premium: 160

Stock Price At Alert Generation: 33.86
Bid: 1.6
Ask: 1.61
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 33.95
Bid: 1.62
Ask: 1.63
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 34.50 Call
Premium: 159

Stock Price At Alert Generation: 33.93
Bid: 1.59
Ask: 1.6
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 34.50 Call
Premium: 159

Stock Price At Alert Generation: 33.95
Bid: 1.59
Ask: 1.61
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 33.97
Bid: 1.62
Ask: 1.63
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 34.50 Call
Premium: 160

Stock Price At Alert Generation: 33.95
Bid: 1.6
Ask: 1.61
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 34.50 Call
Premium: 159

Stock Price At Alert Generation: 33.93
Bid: 1.59
Ask: 1.61
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 34.50 Call
Premium: 155

Stock Price At Alert Generation: 33.83
Bid: 1.55
Ask: 1.56
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 33.73
Bid: 1.51
Ask: 1.52
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 34.00 Call
Premium: 168

Stock Price At Alert Generation: 33.61
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 34.00 Call
Premium: 166

Stock Price At Alert Generation: 33.54
Bid: 1.66
Ask: 1.67
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 34.00 Call
Premium: 167

Stock Price At Alert Generation: 33.56
Bid: 1.67
Ask: 1.68
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.45
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.46
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.61
Bid: 1.63
Ask: 1.64
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 34.00 Call
Premium: 165

Stock Price At Alert Generation: 33.63
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 34.50 Call
Premium: 150

Stock Price At Alert Generation: 33.72
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 33.74
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.5
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.5
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.45
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.47
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.45
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.47
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.46
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.4
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.37
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 51.00 Call
Premium: 249

Stock Price At Alert Generation: 50.01
Bid: 2.49
Ask: 2.53
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 51.00 Call
Premium: 260

Stock Price At Alert Generation: 50.17
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 51.00 Call
Premium: 264

Stock Price At Alert Generation: 50.28
Bid: 2.64
Ask: 2.68
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 51.00 Call
Premium: 270

Stock Price At Alert Generation: 50.45
Bid: 2.7
Ask: 2.78
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 51.00 Call
Premium: 266

Stock Price At Alert Generation: 50.34
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 51.00 Call
Premium: 269

Stock Price At Alert Generation: 50.4
Bid: 2.69
Ask: 2.79
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 51.50 Call
Premium: 259

Stock Price At Alert Generation: 50.58
Bid: 2.59
Ask: 2.67
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 51.50 Call
Premium: 259

Stock Price At Alert Generation: 50.64
Bid: 2.59
Ask: 2.69
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 51.00 Call
Premium: 265

Stock Price At Alert Generation: 50.36
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 51.00 Call
Premium: 263

Stock Price At Alert Generation: 50.4
Bid: 2.63
Ask: 2.67
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 51.00 Call
Premium: 254

Stock Price At Alert Generation: 50.21
Bid: 2.55
Ask: 2.59
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 50.50 Call
Premium: 262

Stock Price At Alert Generation: 49.99
Bid: 2.62
Ask: 2.7
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.86
Bid: 2.52
Ask: 2.57
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 50.50 Call
Premium: 254

Stock Price At Alert Generation: 49.93
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 50.50 Call
Premium: 250

Stock Price At Alert Generation: 49.88
Bid: 2.5
Ask: 2.54
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 50.00 Call
Premium: 250

Stock Price At Alert Generation: 49.42
Bid: 2.5
Ask: 2.54
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 50.00 Call
Premium: 237

Stock Price At Alert Generation: 49.22
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 50.00 Call
Premium: 240

Stock Price At Alert Generation: 49.2
Bid: 2.4
Ask: 2.43
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 50.00 Call
Premium: 238

Stock Price At Alert Generation: 49.16
Bid: 2.38
Ask: 2.42
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 50.00 Call
Premium: 233

Stock Price At Alert Generation: 49.11
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 50.00 Call
Premium: 242

Stock Price At Alert Generation: 49.26
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 50.00 Call
Premium: 242

Stock Price At Alert Generation: 49.22
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 50.00 Call
Premium: 239

Stock Price At Alert Generation: 49.16
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 50.00 Call
Premium: 231

Stock Price At Alert Generation: 49.03
Bid: 2.31
Ask: 2.34
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 50.00 Call
Premium: 233

Stock Price At Alert Generation: 49.07
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 50.00 Call
Premium: 241

Stock Price At Alert Generation: 49.26
Bid: 2.41
Ask: 2.45
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 50.00 Call
Premium: 241

Stock Price At Alert Generation: 49.24
Bid: 2.41
Ask: 2.46
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 50.00 Call
Premium: 243

Stock Price At Alert Generation: 49.36
Bid: 2.43
Ask: 2.48
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 50.00 Call
Premium: 238

Stock Price At Alert Generation: 49.19
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 50.00 Call
Premium: 248

Stock Price At Alert Generation: 49.34
Bid: 2.48
Ask: 2.53
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 50.00 Call
Premium: 245

Stock Price At Alert Generation: 49.34
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 50.00 Call
Premium: 247

Stock Price At Alert Generation: 49.4
Bid: 2.47
Ask: 2.56
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 50.00 Call
Premium: 238

Stock Price At Alert Generation: 49.13
Bid: 2.38
Ask: 2.44
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 49.50 Call
Premium: 243

Stock Price At Alert Generation: 48.84
Bid: 2.43
Ask: 2.47
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 50.00 Call
Premium: 234

Stock Price At Alert Generation: 49.13
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 50.00 Call
Premium: 231

Stock Price At Alert Generation: 49.05
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 49.50 Call
Premium: 252

Stock Price At Alert Generation: 48.94
Bid: 2.52
Ask: 2.57
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 49.50 Call
Premium: 242

Stock Price At Alert Generation: 48.81
Bid: 2.42
Ask: 2.52
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 49.00 Call
Premium: 245

Stock Price At Alert Generation: 48.38
Bid: 2.45
Ask: 2.53
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 49.00 Call
Premium: 223

Stock Price At Alert Generation: 48.25
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 49.00 Call
Premium: 223

Stock Price At Alert Generation: 48.23
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 49.00 Call
Premium: 223

Stock Price At Alert Generation: 48.23
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 49.00 Call
Premium: 223

Stock Price At Alert Generation: 48.23
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 49.00 Call
Premium: 223

Stock Price At Alert Generation: 48.23
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 49.00 Call
Premium: 223

Stock Price At Alert Generation: 48.23
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 49.00 Call
Premium: 223

Stock Price At Alert Generation: 48.23
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 49.00 Call
Premium: 223

Stock Price At Alert Generation: 48.23
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 49.00 Call
Premium: 223

Stock Price At Alert Generation: 48.24
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 1462.50 Call
Premium: 1800

Stock Price At Alert Generation: 1445.59
Bid: 18.0
Ask: 18.7
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 1460.00 Call
Premium: 1830

Stock Price At Alert Generation: 1443.33
Bid: 18.3
Ask: 18.8
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 1460.00 Call
Premium: 1870

Stock Price At Alert Generation: 1444.6
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 1455.00 Call
Premium: 1850

Stock Price At Alert Generation: 1439.46
Bid: 18.5
Ask: 19.1
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 1455.00 Call
Premium: 1830

Stock Price At Alert Generation: 1439.2
Bid: 18.3
Ask: 18.9
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 1457.50 Call
Premium: 1800

Stock Price At Alert Generation: 1441.14
Bid: 18.0
Ask: 18.5
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 1455.00 Call
Premium: 1900

Stock Price At Alert Generation: 1440.07
Bid: 19.0
Ask: 19.5
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 1457.50 Call
Premium: 1850

Stock Price At Alert Generation: 1442.0
Bid: 18.5
Ask: 19.1
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 1455.00 Call
Premium: 1820

Stock Price At Alert Generation: 1438.74
Bid: 18.2
Ask: 18.8
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 1455.00 Call
Premium: 1839

Stock Price At Alert Generation: 1438.46
Bid: 18.4
Ask: 18.9
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 1452.50 Call
Premium: 1870

Stock Price At Alert Generation: 1436.32
Bid: 18.7
Ask: 19.2
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 1450.00 Call
Premium: 1989

Stock Price At Alert Generation: 1435.63
Bid: 19.9
Ask: 20.3
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 1452.50 Call
Premium: 1889

Stock Price At Alert Generation: 1436.26
Bid: 18.9
Ask: 19.4
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 1452.50 Call
Premium: 1910

Stock Price At Alert Generation: 1435.71
Bid: 19.1
Ask: 19.6
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 1452.50 Call
Premium: 1950

Stock Price At Alert Generation: 1436.56
Bid: 19.5
Ask: 19.9
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 1450.00 Call
Premium: 1950

Stock Price At Alert Generation: 1434.79
Bid: 19.5
Ask: 20.0
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 1452.50 Call
Premium: 1980

Stock Price At Alert Generation: 1437.1
Bid: 19.8
Ask: 20.3
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 1455.00 Call
Premium: 1970

Stock Price At Alert Generation: 1439.15
Bid: 19.7
Ask: 20.3
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 1455.00 Call
Premium: 1980

Stock Price At Alert Generation: 1438.9
Bid: 19.8
Ask: 20.2
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 1455.00 Call
Premium: 2039

Stock Price At Alert Generation: 1439.9
Bid: 20.4
Ask: 20.9
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 1452.50 Call
Premium: 2010

Stock Price At Alert Generation: 1437.2
Bid: 20.1
Ask: 20.6
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 1450.00 Call
Premium: 2030

Stock Price At Alert Generation: 1435.63
Bid: 20.3
Ask: 20.8
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 1450.00 Call
Premium: 2039

Stock Price At Alert Generation: 1435.0
Bid: 20.4
Ask: 20.9
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 1447.50 Call
Premium: 2050

Stock Price At Alert Generation: 1433.06
Bid: 20.5
Ask: 21.0
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 1450.00 Call
Premium: 1939

Stock Price At Alert Generation: 1433.17
Bid: 19.4
Ask: 19.9
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 1447.50 Call
Premium: 1960

Stock Price At Alert Generation: 1431.0
Bid: 19.6
Ask: 20.4
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 1447.50 Call
Premium: 2039

Stock Price At Alert Generation: 1433.0
Bid: 20.4
Ask: 21.0
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 1450.00 Call
Premium: 1980

Stock Price At Alert Generation: 1433.83
Bid: 19.8
Ask: 20.3
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 1450.00 Call
Premium: 1930

Stock Price At Alert Generation: 1433.82
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 1442.50 Call
Premium: 2010

Stock Price At Alert Generation: 1427.71
Bid: 20.1
Ask: 20.7
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 1442.50 Call
Premium: 1889

Stock Price At Alert Generation: 1427.32
Bid: 18.9
Ask: 19.5
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 1440.00 Call
Premium: 1980

Stock Price At Alert Generation: 1425.28
Bid: 19.8
Ask: 20.2
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 1442.50 Call
Premium: 1989

Stock Price At Alert Generation: 1427.04
Bid: 19.9
Ask: 20.5
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 1440.00 Call
Premium: 1939

Stock Price At Alert Generation: 1423.5
Bid: 19.4
Ask: 19.9
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 1437.50 Call
Premium: 2060

Stock Price At Alert Generation: 1422.01
Bid: 20.6
Ask: 21.3
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 1437.50 Call
Premium: 2100

Stock Price At Alert Generation: 1422.75
Bid: 21.0
Ask: 21.5
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 1445.00 Call
Premium: 2050

Stock Price At Alert Generation: 1429.01
Bid: 20.5
Ask: 21.1
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 1450.00 Call
Premium: 2039

Stock Price At Alert Generation: 1433.77
Bid: 20.4
Ask: 21.3
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 1450.00 Call
Premium: 2200

Stock Price At Alert Generation: 1434.0
Bid: 22.0
Ask: 23.3
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 1452.50 Call
Premium: 6609

Stock Price At Alert Generation: 1436.38
Bid: 66.1
Ask: 71.6
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 1452.50 Call
Premium: 6609

Stock Price At Alert Generation: 1437.58
Bid: 66.1
Ask: 71.6
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 1450.00 Call
Premium: 6800

Stock Price At Alert Generation: 1434.35
Bid: 68.0
Ask: 72.9
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 1437.50 Call
Premium: 7550

Stock Price At Alert Generation: 1421.96
Bid: 75.5
Ask: 80.2
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 1442.50 Call
Premium: 7240

Stock Price At Alert Generation: 1428.0
Bid: 72.4
Ask: 78.4
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 1445.00 Call
Premium: 7050

Stock Price At Alert Generation: 1430.26
Bid: 70.5
Ask: 75.0
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 1447.50 Call
Premium: 6909

Stock Price At Alert Generation: 1433.0
Bid: 69.1
Ask: 74.6
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 1447.50 Call
Premium: 6909

Stock Price At Alert Generation: 1432.5
Bid: 69.1
Ask: 74.6
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 1447.50 Call
Premium: 6909

Stock Price At Alert Generation: 1431.06
Bid: 69.1
Ask: 74.6
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.33
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.28
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.45
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.6
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.51
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.57
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 133.00 Call
Premium: 325

Stock Price At Alert Generation: 131.61
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.59
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.38
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.47
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.67
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 134.00 Call
Premium: 285

Stock Price At Alert Generation: 131.79
Bid: 2.85
Ask: 2.91
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.5
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.66
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 133.00 Call
Premium: 315

Stock Price At Alert Generation: 131.62
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.21
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.46
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 134.00 Call
Premium: 292

Stock Price At Alert Generation: 131.9
Bid: 2.92
Ask: 2.99
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 134.00 Call
Premium: 305

Stock Price At Alert Generation: 132.08
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.54
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 135.00 Call
Premium: 291

Stock Price At Alert Generation: 132.82
Bid: 2.91
Ask: 2.97
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 135.00 Call
Premium: 300

Stock Price At Alert Generation: 133.3
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 135.00 Call
Premium: 300

Stock Price At Alert Generation: 133.08
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 132.93
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 135.00 Call
Premium: 296

Stock Price At Alert Generation: 133.01
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 135.00 Call
Premium: 300

Stock Price At Alert Generation: 133.03
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 134.00 Call
Premium: 320

Stock Price At Alert Generation: 132.62
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 135.00 Call
Premium: 281

Stock Price At Alert Generation: 132.71
Bid: 2.81
Ask: 2.88
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 135.00 Call
Premium: 290

Stock Price At Alert Generation: 132.86
Bid: 2.9
Ask: 2.96
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 135.00 Call
Premium: 295

Stock Price At Alert Generation: 133.01
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 135.00 Call
Premium: 297

Stock Price At Alert Generation: 133.14
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 136.00 Call
Premium: 284

Stock Price At Alert Generation: 133.74
Bid: 2.84
Ask: 2.93
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 136.00 Call
Premium: 297

Stock Price At Alert Generation: 133.98
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.48
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 135.00 Call
Premium: 293

Stock Price At Alert Generation: 133.04
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 135.00 Call
Premium: 310

Stock Price At Alert Generation: 133.48
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 134.00 Call
Premium: 340

Stock Price At Alert Generation: 132.66
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 135.00 Call
Premium: 305

Stock Price At Alert Generation: 133.23
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 132.84
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 50.00 Call
Premium: 148

Stock Price At Alert Generation: 49.4
Bid: 1.48
Ask: 1.49
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 50.00 Call
Premium: 150

Stock Price At Alert Generation: 49.49
Bid: 1.5
Ask: 1.51
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 50.00 Call
Premium: 148

Stock Price At Alert Generation: 49.5
Bid: 1.48
Ask: 1.49
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 50.50 Call
Premium: 129

Stock Price At Alert Generation: 49.51
Bid: 1.29
Ask: 1.3
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 50.00 Call
Premium: 151

Stock Price At Alert Generation: 49.49
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 50.50 Call
Premium: 131

Stock Price At Alert Generation: 49.57
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 50.00 Call
Premium: 149

Stock Price At Alert Generation: 49.46
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 50.00 Call
Premium: 150

Stock Price At Alert Generation: 49.48
Bid: 1.5
Ask: 1.51
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 50.00 Call
Premium: 147

Stock Price At Alert Generation: 49.46
Bid: 1.47
Ask: 1.48
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.4
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 50.00 Call
Premium: 145

Stock Price At Alert Generation: 49.42
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 50.00 Call
Premium: 148

Stock Price At Alert Generation: 49.47
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 50.00 Call
Premium: 149

Stock Price At Alert Generation: 49.49
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 50.50 Call
Premium: 133

Stock Price At Alert Generation: 49.57
Bid: 1.33
Ask: 1.34
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 50.00 Call
Premium: 147

Stock Price At Alert Generation: 49.46
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 50.00 Call
Premium: 146

Stock Price At Alert Generation: 49.38
Bid: 1.46
Ask: 1.47
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 50.00 Call
Premium: 148

Stock Price At Alert Generation: 49.44
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.38
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 50.00 Call
Premium: 140

Stock Price At Alert Generation: 49.21
Bid: 1.4
Ask: 1.41
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 50.00 Call
Premium: 139

Stock Price At Alert Generation: 49.29
Bid: 1.39
Ask: 1.4
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.32
Bid: 1.42
Ask: 1.43
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.29
Bid: 1.42
Ask: 1.43
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 50.00 Call
Premium: 147

Stock Price At Alert Generation: 49.37
Bid: 1.47
Ask: 1.48
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.28
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 50.00 Call
Premium: 138

Stock Price At Alert Generation: 49.26
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 50.00 Call
Premium: 136

Stock Price At Alert Generation: 49.15
Bid: 1.36
Ask: 1.37
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 50.00 Call
Premium: 130

Stock Price At Alert Generation: 49.09
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 49.50 Call
Premium: 146

Stock Price At Alert Generation: 48.95
Bid: 1.46
Ask: 1.48
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 49.50 Call
Premium: 144

Stock Price At Alert Generation: 48.87
Bid: 1.44
Ask: 1.45
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 50.00 Call
Premium: 131

Stock Price At Alert Generation: 49.05
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 49.50 Call
Premium: 146

Stock Price At Alert Generation: 48.95
Bid: 1.46
Ask: 1.47
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 49.50 Call
Premium: 146

Stock Price At Alert Generation: 48.93
Bid: 1.46
Ask: 1.47
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 49.50 Call
Premium: 136

Stock Price At Alert Generation: 48.75
Bid: 1.36
Ask: 1.37
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 49.50 Call
Premium: 134

Stock Price At Alert Generation: 48.76
Bid: 1.34
Ask: 1.35
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 49.50 Call
Premium: 130

Stock Price At Alert Generation: 48.75
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 49.50 Call
Premium: 135

Stock Price At Alert Generation: 48.84
Bid: 1.35
Ask: 1.37
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 50.00 Call
Premium: 121

Stock Price At Alert Generation: 49.06
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.49
Bid: 1.42
Ask: 1.43
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 50.50 Call
Premium: 123

Stock Price At Alert Generation: 49.56
Bid: 1.23
Ask: 1.25
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 50.00 Call
Premium: 93

Stock Price At Alert Generation: 49.05
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 50.00 Call
Premium: 93

Stock Price At Alert Generation: 49.1
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 50.00 Call
Premium: 93

Stock Price At Alert Generation: 49.15
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 50.00 Call
Premium: 93

Stock Price At Alert Generation: 49.17
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 50.00 Call
Premium: 93

Stock Price At Alert Generation: 49.19
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 50.00 Call
Premium: 93

Stock Price At Alert Generation: 49.1
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 50.00 Call
Premium: 93

Stock Price At Alert Generation: 49.04
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 49.50 Call
Premium: 110

Stock Price At Alert Generation: 48.98
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 49.50 Call
Premium: 110

Stock Price At Alert Generation: 48.98
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
26 Feb 2020 333.00 Call
Premium: 222

Stock Price At Alert Generation: 329.0
Bid: 2.22
Ask: 2.25
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
26 Feb 2020 333.00 Call
Premium: 235

Stock Price At Alert Generation: 329.24
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
26 Feb 2020 333.00 Call
Premium: 250

Stock Price At Alert Generation: 329.63
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
26 Feb 2020 334.00 Call
Premium: 206

Stock Price At Alert Generation: 329.76
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
26 Feb 2020 333.00 Call
Premium: 244

Stock Price At Alert Generation: 329.43
Bid: 2.44
Ask: 2.46
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
26 Feb 2020 333.00 Call
Premium: 250

Stock Price At Alert Generation: 329.65
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
26 Feb 2020 334.00 Call
Premium: 206

Stock Price At Alert Generation: 329.76
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
26 Feb 2020 334.00 Call
Premium: 210

Stock Price At Alert Generation: 329.92
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
26 Feb 2020 334.00 Call
Premium: 204

Stock Price At Alert Generation: 329.77
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
26 Feb 2020 333.00 Call
Premium: 248

Stock Price At Alert Generation: 329.63
Bid: 2.48
Ask: 2.51
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
26 Feb 2020 334.00 Call
Premium: 206

Stock Price At Alert Generation: 329.84
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
26 Feb 2020 334.00 Call
Premium: 206

Stock Price At Alert Generation: 329.77
Bid: 2.06
Ask: 2.07
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
26 Feb 2020 333.00 Call
Premium: 245

Stock Price At Alert Generation: 329.6
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
26 Feb 2020 333.00 Call
Premium: 243

Stock Price At Alert Generation: 329.54
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
26 Feb 2020 333.00 Call
Premium: 239

Stock Price At Alert Generation: 329.44
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
26 Feb 2020 333.00 Call
Premium: 229

Stock Price At Alert Generation: 329.15
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
26 Feb 2020 333.00 Call
Premium: 235

Stock Price At Alert Generation: 329.37
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
26 Feb 2020 334.00 Call
Premium: 202

Stock Price At Alert Generation: 329.77
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
26 Feb 2020 333.00 Call
Premium: 245

Stock Price At Alert Generation: 329.68
Bid: 2.45
Ask: 2.47
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
26 Feb 2020 333.00 Call
Premium: 245

Stock Price At Alert Generation: 329.69
Bid: 2.45
Ask: 2.47
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
26 Feb 2020 334.00 Call
Premium: 204

Stock Price At Alert Generation: 329.71
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
26 Feb 2020 334.00 Call
Premium: 204

Stock Price At Alert Generation: 329.77
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
26 Feb 2020 334.00 Call
Premium: 204

Stock Price At Alert Generation: 329.79
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
26 Feb 2020 333.00 Call
Premium: 247

Stock Price At Alert Generation: 329.63
Bid: 2.47
Ask: 2.5
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
26 Feb 2020 333.00 Call
Premium: 240

Stock Price At Alert Generation: 329.52
Bid: 2.4
Ask: 2.43
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
26 Feb 2020 333.00 Call
Premium: 249

Stock Price At Alert Generation: 329.69
Bid: 2.49
Ask: 2.52
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
26 Feb 2020 333.00 Call
Premium: 243

Stock Price At Alert Generation: 329.62
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
26 Feb 2020 333.00 Call
Premium: 234

Stock Price At Alert Generation: 329.44
Bid: 2.34
Ask: 2.37
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
26 Feb 2020 333.00 Call
Premium: 225

Stock Price At Alert Generation: 329.09
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
26 Feb 2020 333.00 Call
Premium: 221

Stock Price At Alert Generation: 329.12
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
26 Feb 2020 333.00 Call
Premium: 215

Stock Price At Alert Generation: 329.13
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
26 Feb 2020 333.00 Call
Premium: 222

Stock Price At Alert Generation: 329.18
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
26 Feb 2020 333.00 Call
Premium: 225

Stock Price At Alert Generation: 329.21
Bid: 2.26
Ask: 2.28
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
26 Feb 2020 333.00 Call
Premium: 210

Stock Price At Alert Generation: 328.8
Bid: 2.1
Ask: 2.13
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
26 Feb 2020 332.00 Call
Premium: 240

Stock Price At Alert Generation: 328.3
Bid: 2.4
Ask: 2.43
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
26 Feb 2020 332.00 Call
Premium: 250

Stock Price At Alert Generation: 328.67
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
26 Feb 2020 332.00 Call
Premium: 250

Stock Price At Alert Generation: 328.7
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
26 Feb 2020 332.00 Call
Premium: 240

Stock Price At Alert Generation: 328.58
Bid: 2.4
Ask: 2.44
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
26 Feb 2020 332.00 Call
Premium: 225

Stock Price At Alert Generation: 328.02
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
26 Feb 2020 332.00 Call
Premium: 127

Stock Price At Alert Generation: 327.91
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
26 Feb 2020 332.00 Call
Premium: 127

Stock Price At Alert Generation: 327.94
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
26 Feb 2020 332.00 Call
Premium: 127

Stock Price At Alert Generation: 328.09
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
26 Feb 2020 332.00 Call
Premium: 127

Stock Price At Alert Generation: 328.24
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
26 Feb 2020 332.00 Call
Premium: 127

Stock Price At Alert Generation: 328.25
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
26 Feb 2020 332.00 Call
Premium: 127

Stock Price At Alert Generation: 328.2
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
26 Feb 2020 332.00 Call
Premium: 127

Stock Price At Alert Generation: 328.12
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
26 Feb 2020 332.00 Call
Premium: 127

Stock Price At Alert Generation: 328.07
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
26 Feb 2020 332.00 Call
Premium: 127

Stock Price At Alert Generation: 328.01
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 70.00 Call
Premium: 200

Stock Price At Alert Generation: 68.78
Bid: 2.0
Ask: 2.15
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 70.00 Call
Premium: 204

Stock Price At Alert Generation: 68.72
Bid: 2.05
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 70.00 Call
Premium: 200

Stock Price At Alert Generation: 68.58
Bid: 2.0
Ask: 2.15
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 70.00 Call
Premium: 195

Stock Price At Alert Generation: 68.49
Bid: 1.95
Ask: 2.1
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 70.00 Call
Premium: 195

Stock Price At Alert Generation: 68.5
Bid: 1.95
Ask: 2.1
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 70.00 Call
Premium: 190

Stock Price At Alert Generation: 68.43
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 70.00 Call
Premium: 200

Stock Price At Alert Generation: 68.63
Bid: 2.0
Ask: 2.15
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 70.00 Call
Premium: 204

Stock Price At Alert Generation: 68.69
Bid: 2.05
Ask: 2.15
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 70.00 Call
Premium: 195

Stock Price At Alert Generation: 68.5
Bid: 1.95
Ask: 2.1
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 70.00 Call
Premium: 195

Stock Price At Alert Generation: 68.51
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 70.00 Call
Premium: 190

Stock Price At Alert Generation: 68.47
Bid: 1.9
Ask: 2.05
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 70.00 Call
Premium: 200

Stock Price At Alert Generation: 68.59
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 70.00 Call
Premium: 200

Stock Price At Alert Generation: 68.63
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 70.00 Call
Premium: 195

Stock Price At Alert Generation: 68.5
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 70.00 Call
Premium: 195

Stock Price At Alert Generation: 68.53
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 70.00 Call
Premium: 195

Stock Price At Alert Generation: 68.52
Bid: 1.95
Ask: 2.15
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 70.00 Call
Premium: 200

Stock Price At Alert Generation: 68.65
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 70.00 Call
Premium: 210

Stock Price At Alert Generation: 68.63
Bid: 2.1
Ask: 2.25
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 70.00 Call
Premium: 210

Stock Price At Alert Generation: 68.64
Bid: 2.1
Ask: 2.25
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 70.00 Call
Premium: 210

Stock Price At Alert Generation: 68.63
Bid: 2.1
Ask: 2.25
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 70.00 Call
Premium: 210

Stock Price At Alert Generation: 68.62
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 70.00 Call
Premium: 215

Stock Price At Alert Generation: 68.7
Bid: 2.15
Ask: 2.25
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.82
Bid: 2.2
Ask: 2.35
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.78
Bid: 2.2
Ask: 2.3
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.78
Bid: 2.2
Ask: 2.3
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.95
Bid: 2.3
Ask: 2.4
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.97
Bid: 2.25
Ask: 2.4
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.05
Bid: 2.35
Ask: 2.45
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.13
Bid: 2.35
Ask: 2.5
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.27
Bid: 2.45
Ask: 2.55
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.08
Bid: 2.4
Ask: 2.5
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.0
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.0
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.0
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.0
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.0
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.0
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.0
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.0
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 2080.00 Call
Premium: 2630

Stock Price At Alert Generation: 2049.66
Bid: 26.3
Ask: 26.9
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 2080.00 Call
Premium: 2965

Stock Price At Alert Generation: 2054.14
Bid: 29.65
Ask: 30.3
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 2080.00 Call
Premium: 3145

Stock Price At Alert Generation: 2057.91
Bid: 31.45
Ask: 31.9
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 2080.00 Call
Premium: 3125

Stock Price At Alert Generation: 2056.48
Bid: 31.25
Ask: 31.8
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 2070.00 Call
Premium: 3115

Stock Price At Alert Generation: 2049.21
Bid: 31.15
Ask: 31.7
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 2080.00 Call
Premium: 2720

Stock Price At Alert Generation: 2050.21
Bid: 27.2
Ask: 27.7
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 2070.00 Call
Premium: 3105

Stock Price At Alert Generation: 2047.74
Bid: 31.05
Ask: 31.8
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 2070.00 Call
Premium: 3095

Stock Price At Alert Generation: 2049.48
Bid: 30.95
Ask: 31.45
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 2070.00 Call
Premium: 2985

Stock Price At Alert Generation: 2046.76
Bid: 29.85
Ask: 30.65
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 2070.00 Call
Premium: 2890

Stock Price At Alert Generation: 2046.36
Bid: 28.9
Ask: 29.35
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 2070.00 Call
Premium: 2945

Stock Price At Alert Generation: 2046.65
Bid: 29.45
Ask: 29.95
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 2070.00 Call
Premium: 2880

Stock Price At Alert Generation: 2044.68
Bid: 28.8
Ask: 29.25
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 2070.00 Call
Premium: 2855

Stock Price At Alert Generation: 2044.34
Bid: 28.55
Ask: 29.0
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 2070.00 Call
Premium: 2685

Stock Price At Alert Generation: 2041.65
Bid: 26.85
Ask: 27.35
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 2060.00 Call
Premium: 2920

Stock Price At Alert Generation: 2038.99
Bid: 29.2
Ask: 29.75
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 2060.00 Call
Premium: 2770

Stock Price At Alert Generation: 2035.7
Bid: 27.7
Ask: 28.2
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 2060.00 Call
Premium: 2745

Stock Price At Alert Generation: 2036.2
Bid: 27.45
Ask: 27.9
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 2060.00 Call
Premium: 2750

Stock Price At Alert Generation: 2036.32
Bid: 27.5
Ask: 28.0
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 2060.00 Call
Premium: 2655

Stock Price At Alert Generation: 2033.41
Bid: 26.55
Ask: 27.0
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 2060.00 Call
Premium: 2655

Stock Price At Alert Generation: 2034.46
Bid: 26.55
Ask: 27.0
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 2060.00 Call
Premium: 2605

Stock Price At Alert Generation: 2032.44
Bid: 26.05
Ask: 26.6
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 2060.00 Call
Premium: 2780

Stock Price At Alert Generation: 2037.82
Bid: 27.8
Ask: 28.45
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 2060.00 Call
Premium: 2830

Stock Price At Alert Generation: 2038.37
Bid: 28.3
Ask: 28.75
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 2060.00 Call
Premium: 2670

Stock Price At Alert Generation: 2034.42
Bid: 26.7
Ask: 27.4
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 2060.00 Call
Premium: 2500

Stock Price At Alert Generation: 2032.55
Bid: 25.0
Ask: 25.35
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 2060.00 Call
Premium: 2435

Stock Price At Alert Generation: 2031.52
Bid: 24.35
Ask: 24.8
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 2050.00 Call
Premium: 2775

Stock Price At Alert Generation: 2029.43
Bid: 27.75
Ask: 28.0
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 2060.00 Call
Premium: 2415

Stock Price At Alert Generation: 2030.39
Bid: 24.15
Ask: 24.65
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 2060.00 Call
Premium: 2430

Stock Price At Alert Generation: 2029.73
Bid: 24.3
Ask: 24.75
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 2060.00 Call
Premium: 2460

Stock Price At Alert Generation: 2030.73
Bid: 24.6
Ask: 25.1
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 2050.00 Call
Premium: 2765

Stock Price At Alert Generation: 2028.77
Bid: 27.65
Ask: 28.05
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 2060.00 Call
Premium: 2610

Stock Price At Alert Generation: 2033.95
Bid: 26.1
Ask: 26.55
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 2060.00 Call
Premium: 2510

Stock Price At Alert Generation: 2030.66
Bid: 25.1
Ask: 25.55
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 2060.00 Call
Premium: 2475

Stock Price At Alert Generation: 2030.49
Bid: 24.75
Ask: 25.2
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 2050.00 Call
Premium: 2775

Stock Price At Alert Generation: 2028.08
Bid: 27.75
Ask: 28.3
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 2050.00 Call
Premium: 2890

Stock Price At Alert Generation: 2029.51
Bid: 28.9
Ask: 29.25
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 2050.00 Call
Premium: 2985

Stock Price At Alert Generation: 2028.45
Bid: 29.85
Ask: 30.35
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 2060.00 Call
Premium: 2610

Stock Price At Alert Generation: 2031.02
Bid: 26.1
Ask: 27.0
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 2050.00 Call
Premium: 2805

Stock Price At Alert Generation: 2020.61
Bid: 28.05
Ask: 29.6
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 2050.00 Call
Premium: 2320

Stock Price At Alert Generation: 2028.0
Bid: 23.2
Ask: 24.3
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 2060.00 Call
Premium: 2010

Stock Price At Alert Generation: 2030.0
Bid: 20.1
Ask: 21.05
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 2060.00 Call
Premium: 2010

Stock Price At Alert Generation: 2031.02
Bid: 20.1
Ask: 21.05
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 2060.00 Call
Premium: 2010

Stock Price At Alert Generation: 2030.0
Bid: 20.1
Ask: 21.05
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 2060.00 Call
Premium: 2010

Stock Price At Alert Generation: 2033.0
Bid: 20.1
Ask: 21.05
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 2060.00 Call
Premium: 2010

Stock Price At Alert Generation: 2031.0
Bid: 20.1
Ask: 21.05
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 2060.00 Call
Premium: 2010

Stock Price At Alert Generation: 2031.0
Bid: 20.1
Ask: 21.05
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 2050.00 Call
Premium: 2320

Stock Price At Alert Generation: 2027.51
Bid: 23.2
Ask: 24.3
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 2050.00 Call
Premium: 2320

Stock Price At Alert Generation: 2029.0
Bid: 23.2
Ask: 24.3
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 39.00 Call
Premium: 191

Stock Price At Alert Generation: 38.58
Bid: 1.91
Ask: 1.93
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 39.00 Call
Premium: 196

Stock Price At Alert Generation: 38.6
Bid: 1.96
Ask: 1.98
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 39.50 Call
Premium: 182

Stock Price At Alert Generation: 38.81
Bid: 1.82
Ask: 1.83
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 39.50 Call
Premium: 184

Stock Price At Alert Generation: 38.91
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 39.50 Call
Premium: 175

Stock Price At Alert Generation: 38.72
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 39.50 Call
Premium: 178

Stock Price At Alert Generation: 38.82
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 39.50 Call
Premium: 184

Stock Price At Alert Generation: 38.89
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 39.50 Call
Premium: 185

Stock Price At Alert Generation: 38.92
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 39.50 Call
Premium: 179

Stock Price At Alert Generation: 38.8
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 39.50 Call
Premium: 176

Stock Price At Alert Generation: 38.75
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 39.50 Call
Premium: 175

Stock Price At Alert Generation: 38.74
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 39.50 Call
Premium: 174

Stock Price At Alert Generation: 38.74
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 39.50 Call
Premium: 172

Stock Price At Alert Generation: 38.65
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 39.50 Call
Premium: 171

Stock Price At Alert Generation: 38.69
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 39.50 Call
Premium: 168

Stock Price At Alert Generation: 38.64
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 39.00 Call
Premium: 189

Stock Price At Alert Generation: 38.6
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 39.00 Call
Premium: 188

Stock Price At Alert Generation: 38.59
Bid: 1.88
Ask: 1.9
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 39.50 Call
Premium: 169

Stock Price At Alert Generation: 38.63
Bid: 1.69
Ask: 1.72
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 39.50 Call
Premium: 168

Stock Price At Alert Generation: 38.63
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 39.00 Call
Premium: 188

Stock Price At Alert Generation: 38.6
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 39.50 Call
Premium: 175

Stock Price At Alert Generation: 38.76
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 39.50 Call
Premium: 173

Stock Price At Alert Generation: 38.73
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 39.50 Call
Premium: 173

Stock Price At Alert Generation: 38.76
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 39.50 Call
Premium: 169

Stock Price At Alert Generation: 38.68
Bid: 1.69
Ask: 1.72
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 39.50 Call
Premium: 165

Stock Price At Alert Generation: 38.64
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 39.50 Call
Premium: 176

Stock Price At Alert Generation: 38.85
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 39.50 Call
Premium: 181

Stock Price At Alert Generation: 38.94
Bid: 1.81
Ask: 1.84
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 39.50 Call
Premium: 172

Stock Price At Alert Generation: 38.74
Bid: 1.72
Ask: 1.74
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 39.50 Call
Premium: 174

Stock Price At Alert Generation: 38.72
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 39.50 Call
Premium: 176

Stock Price At Alert Generation: 38.85
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 39.50 Call
Premium: 170

Stock Price At Alert Generation: 38.73
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 39.50 Call
Premium: 177

Stock Price At Alert Generation: 38.82
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 39.50 Call
Premium: 173

Stock Price At Alert Generation: 38.72
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 39.00 Call
Premium: 178

Stock Price At Alert Generation: 38.44
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 39.00 Call
Premium: 175

Stock Price At Alert Generation: 38.42
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 39.00 Call
Premium: 172

Stock Price At Alert Generation: 38.38
Bid: 1.72
Ask: 1.74
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 39.00 Call
Premium: 174

Stock Price At Alert Generation: 38.31
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 39.00 Call
Premium: 163

Stock Price At Alert Generation: 38.16
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 38.50 Call
Premium: 176

Stock Price At Alert Generation: 37.86
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 38.50 Call
Premium: 159

Stock Price At Alert Generation: 37.9
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 38.50 Call
Premium: 159

Stock Price At Alert Generation: 37.71
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 38.50 Call
Premium: 159

Stock Price At Alert Generation: 37.66
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 38.50 Call
Premium: 159

Stock Price At Alert Generation: 37.81
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 38.50 Call
Premium: 159

Stock Price At Alert Generation: 37.89
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 38.50 Call
Premium: 159

Stock Price At Alert Generation: 37.89
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 38.50 Call
Premium: 159

Stock Price At Alert Generation: 37.82
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 38.50 Call
Premium: 159

Stock Price At Alert Generation: 37.82
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 38.50 Call
Premium: 159

Stock Price At Alert Generation: 37.82
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.62
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.67
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 212.50 Call
Premium: 355

Stock Price At Alert Generation: 210.17
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 210.34
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 210.31
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 212.50 Call
Premium: 355

Stock Price At Alert Generation: 210.32
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 210.25
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.79
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.79
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.31
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.86
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.73
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 209.58
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.43
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 212.50 Call
Premium: 300

Stock Price At Alert Generation: 209.11
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 212.50 Call
Premium: 294

Stock Price At Alert Generation: 209.02
Bid: 2.94
Ask: 2.99
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 212.50 Call
Premium: 292

Stock Price At Alert Generation: 208.99
Bid: 2.92
Ask: 2.95
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 212.50 Call
Premium: 300

Stock Price At Alert Generation: 209.6
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 212.50 Call
Premium: 299

Stock Price At Alert Generation: 209.57
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 212.50 Call
Premium: 295

Stock Price At Alert Generation: 209.52
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 212.50 Call
Premium: 276

Stock Price At Alert Generation: 208.92
Bid: 2.76
Ask: 2.79
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 212.50 Call
Premium: 283

Stock Price At Alert Generation: 209.18
Bid: 2.83
Ask: 2.86
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 212.50 Call
Premium: 291

Stock Price At Alert Generation: 209.45
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 212.50 Call
Premium: 252

Stock Price At Alert Generation: 208.41
Bid: 2.52
Ask: 2.57
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 212.50 Call
Premium: 246

Stock Price At Alert Generation: 208.36
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 212.50 Call
Premium: 244

Stock Price At Alert Generation: 208.37
Bid: 2.44
Ask: 2.47
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 212.50 Call
Premium: 243

Stock Price At Alert Generation: 208.25
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 212.50 Call
Premium: 239

Stock Price At Alert Generation: 208.27
Bid: 2.39
Ask: 2.42
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 212.50 Call
Premium: 231

Stock Price At Alert Generation: 208.07
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 212.50 Call
Premium: 224

Stock Price At Alert Generation: 207.95
Bid: 2.24
Ask: 2.28
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 210.00 Call
Premium: 300

Stock Price At Alert Generation: 207.75
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 210.00 Call
Premium: 295

Stock Price At Alert Generation: 207.39
Bid: 2.95
Ask: 2.99
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 210.00 Call
Premium: 310

Stock Price At Alert Generation: 207.78
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 210.00 Call
Premium: 300

Stock Price At Alert Generation: 207.52
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 210.00 Call
Premium: 280

Stock Price At Alert Generation: 206.63
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 212.50 Call
Premium: 229

Stock Price At Alert Generation: 208.16
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 210.00 Call
Premium: 298

Stock Price At Alert Generation: 207.57
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 210.00 Call
Premium: 283

Stock Price At Alert Generation: 207.55
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 210.00 Call
Premium: 267

Stock Price At Alert Generation: 206.43
Bid: 2.67
Ask: 2.73
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 210.00 Call
Premium: 215

Stock Price At Alert Generation: 206.18
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 210.00 Call
Premium: 215

Stock Price At Alert Generation: 206.05
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 210.00 Call
Premium: 215

Stock Price At Alert Generation: 206.25
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 210.00 Call
Premium: 215

Stock Price At Alert Generation: 206.24
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 210.00 Call
Premium: 215

Stock Price At Alert Generation: 206.06
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 210.00 Call
Premium: 215

Stock Price At Alert Generation: 205.75
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 210.00 Call
Premium: 215

Stock Price At Alert Generation: 205.95
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 210.00 Call
Premium: 215

Stock Price At Alert Generation: 206.01
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 210.00 Call
Premium: 215

Stock Price At Alert Generation: 206.06
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 225.00 Call
Premium: 615

Stock Price At Alert Generation: 222.67
Bid: 6.15
Ask: 6.25
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 225.00 Call
Premium: 610

Stock Price At Alert Generation: 222.73
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 227.50 Call
Premium: 525

Stock Price At Alert Generation: 223.49
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 227.50 Call
Premium: 520

Stock Price At Alert Generation: 223.24
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 222.85
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 222.89
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 225.00 Call
Premium: 600

Stock Price At Alert Generation: 222.73
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 225.00 Call
Premium: 590

Stock Price At Alert Generation: 222.74
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 222.28
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 222.35
Bid: 5.65
Ask: 5.7
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.6
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 225.00 Call
Premium: 590

Stock Price At Alert Generation: 222.64
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 225.00 Call
Premium: 585

Stock Price At Alert Generation: 222.42
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 222.89
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 222.85
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.35
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 225.00 Call
Premium: 590

Stock Price At Alert Generation: 222.53
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 227.50 Call
Premium: 509

Stock Price At Alert Generation: 223.26
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 227.50 Call
Premium: 520

Stock Price At Alert Generation: 223.4
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 227.50 Call
Premium: 530

Stock Price At Alert Generation: 223.69
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 227.50 Call
Premium: 535

Stock Price At Alert Generation: 223.58
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 227.50 Call
Premium: 540

Stock Price At Alert Generation: 223.87
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 227.50 Call
Premium: 535

Stock Price At Alert Generation: 223.74
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 227.50 Call
Premium: 535

Stock Price At Alert Generation: 223.57
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 227.50 Call
Premium: 550

Stock Price At Alert Generation: 224.19
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 227.50 Call
Premium: 550

Stock Price At Alert Generation: 224.08
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 227.50 Call
Premium: 560

Stock Price At Alert Generation: 224.21
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 227.50 Call
Premium: 525

Stock Price At Alert Generation: 223.35
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 227.50 Call
Premium: 525

Stock Price At Alert Generation: 223.45
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 227.50 Call
Premium: 520

Stock Price At Alert Generation: 223.39
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 225.00 Call
Premium: 610

Stock Price At Alert Generation: 222.73
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 227.50 Call
Premium: 525

Stock Price At Alert Generation: 223.34
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 227.50 Call
Premium: 555

Stock Price At Alert Generation: 224.02
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 227.50 Call
Premium: 530

Stock Price At Alert Generation: 223.5
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 222.24
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 223.0
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 222.24
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 221.82
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.28
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 225.00 Call
Premium: 267

Stock Price At Alert Generation: 221.1
Bid: 2.67
Ask: 2.74
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 222.50 Call
Premium: 335

Stock Price At Alert Generation: 220.25
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 222.50 Call
Premium: 335

Stock Price At Alert Generation: 220.04
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 225.00 Call
Premium: 267

Stock Price At Alert Generation: 220.45
Bid: 2.67
Ask: 2.74
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 225.00 Call
Premium: 267

Stock Price At Alert Generation: 220.36
Bid: 2.67
Ask: 2.74
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 225.00 Call
Premium: 267

Stock Price At Alert Generation: 220.58
Bid: 2.67
Ask: 2.74
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 225.00 Call
Premium: 267

Stock Price At Alert Generation: 220.5
Bid: 2.67
Ask: 2.74
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 225.00 Call
Premium: 267

Stock Price At Alert Generation: 220.55
Bid: 2.67
Ask: 2.74
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 225.00 Call
Premium: 267

Stock Price At Alert Generation: 220.55
Bid: 2.67
Ask: 2.74
Alert generated at: Tue, 04 Feb 2020 13:07:41
Sell
21 Feb 2020 147.00 Call
Premium: 409

Stock Price At Alert Generation: 144.66
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 04 Feb 2020 20:57:41
Sell
21 Feb 2020 147.00 Call
Premium: 440

Stock Price At Alert Generation: 145.23
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 04 Feb 2020 20:47:44
Sell
21 Feb 2020 147.00 Call
Premium: 445

Stock Price At Alert Generation: 145.26
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 04 Feb 2020 20:37:42
Sell
21 Feb 2020 147.00 Call
Premium: 450

Stock Price At Alert Generation: 145.37
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 04 Feb 2020 20:27:41
Sell
21 Feb 2020 147.00 Call
Premium: 440

Stock Price At Alert Generation: 145.14
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 04 Feb 2020 20:17:42
Sell
21 Feb 2020 147.00 Call
Premium: 434

Stock Price At Alert Generation: 145.06
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 04 Feb 2020 20:07:44
Sell
21 Feb 2020 147.00 Call
Premium: 450

Stock Price At Alert Generation: 145.25
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 04 Feb 2020 19:57:42
Sell
21 Feb 2020 147.00 Call
Premium: 445

Stock Price At Alert Generation: 145.25
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 04 Feb 2020 19:47:44
Sell
21 Feb 2020 147.00 Call
Premium: 430

Stock Price At Alert Generation: 145.11
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 04 Feb 2020 19:37:41
Sell
21 Feb 2020 147.00 Call
Premium: 415

Stock Price At Alert Generation: 144.87
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 04 Feb 2020 19:27:44
Sell
21 Feb 2020 147.00 Call
Premium: 430

Stock Price At Alert Generation: 145.23
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 04 Feb 2020 19:17:41
Sell
21 Feb 2020 147.00 Call
Premium: 425

Stock Price At Alert Generation: 145.1
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 04 Feb 2020 19:07:41
Sell
21 Feb 2020 147.00 Call
Premium: 420

Stock Price At Alert Generation: 144.96
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 04 Feb 2020 18:57:42
Sell
21 Feb 2020 147.00 Call
Premium: 430

Stock Price At Alert Generation: 145.16
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 04 Feb 2020 18:47:42
Sell
21 Feb 2020 147.00 Call
Premium: 420

Stock Price At Alert Generation: 145.05
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 04 Feb 2020 18:37:44
Sell
21 Feb 2020 147.00 Call
Premium: 400

Stock Price At Alert Generation: 144.61
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 04 Feb 2020 18:27:44
Sell
21 Feb 2020 147.00 Call
Premium: 409

Stock Price At Alert Generation: 144.83
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 04 Feb 2020 18:17:44
Sell
21 Feb 2020 147.00 Call
Premium: 415

Stock Price At Alert Generation: 144.9
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 04 Feb 2020 18:07:41
Sell
21 Feb 2020 147.00 Call
Premium: 420

Stock Price At Alert Generation: 144.94
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 04 Feb 2020 17:57:44
Sell
21 Feb 2020 147.00 Call
Premium: 405

Stock Price At Alert Generation: 144.56
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 04 Feb 2020 17:47:44
Sell
21 Feb 2020 147.00 Call
Premium: 415

Stock Price At Alert Generation: 144.74
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 04 Feb 2020 17:37:40
Sell
21 Feb 2020 146.00 Call
Premium: 434

Stock Price At Alert Generation: 144.31
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 04 Feb 2020 17:27:41
Sell
21 Feb 2020 146.00 Call
Premium: 425

Stock Price At Alert Generation: 144.12
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 04 Feb 2020 17:17:41
Sell
21 Feb 2020 146.00 Call
Premium: 420

Stock Price At Alert Generation: 144.06
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 04 Feb 2020 17:07:43
Sell
21 Feb 2020 146.00 Call
Premium: 415

Stock Price At Alert Generation: 144.03
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 04 Feb 2020 16:57:43
Sell
21 Feb 2020 146.00 Call
Premium: 415

Stock Price At Alert Generation: 144.03
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 04 Feb 2020 16:47:42
Sell
21 Feb 2020 146.00 Call
Premium: 415

Stock Price At Alert Generation: 143.99
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 04 Feb 2020 16:37:44
Sell
21 Feb 2020 146.00 Call
Premium: 420

Stock Price At Alert Generation: 144.07
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 04 Feb 2020 16:27:41
Sell
21 Feb 2020 146.00 Call
Premium: 409

Stock Price At Alert Generation: 143.99
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 04 Feb 2020 16:17:41
Sell
21 Feb 2020 146.00 Call
Premium: 409

Stock Price At Alert Generation: 144.06
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 04 Feb 2020 16:07:43
Sell
21 Feb 2020 146.00 Call
Premium: 395

Stock Price At Alert Generation: 143.74
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 04 Feb 2020 15:57:44
Sell
21 Feb 2020 146.00 Call
Premium: 405

Stock Price At Alert Generation: 143.9
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 04 Feb 2020 15:47:45
Sell
21 Feb 2020 146.00 Call
Premium: 420

Stock Price At Alert Generation: 144.27
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 04 Feb 2020 15:37:42
Sell
21 Feb 2020 146.00 Call
Premium: 415

Stock Price At Alert Generation: 144.11
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 04 Feb 2020 15:27:42
Sell
21 Feb 2020 146.00 Call
Premium: 405

Stock Price At Alert Generation: 143.96
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 04 Feb 2020 15:17:44
Sell
21 Feb 2020 146.00 Call
Premium: 400

Stock Price At Alert Generation: 143.93
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 04 Feb 2020 15:07:44
Sell
21 Feb 2020 146.00 Call
Premium: 400

Stock Price At Alert Generation: 144.01
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 04 Feb 2020 14:57:44
Sell
21 Feb 2020 146.00 Call
Premium: 375

Stock Price At Alert Generation: 143.57
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 04 Feb 2020 14:47:43
Sell
21 Feb 2020 146.00 Call
Premium: 409

Stock Price At Alert Generation: 144.35
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 04 Feb 2020 14:37:41
Sell
21 Feb 2020 147.00 Call
Premium: 279

Stock Price At Alert Generation: 145.1
Bid: 2.79
Ask: 2.88
Alert generated at: Tue, 04 Feb 2020 14:27:42
Sell
21 Feb 2020 147.00 Call
Premium: 279

Stock Price At Alert Generation: 145.25
Bid: 2.79
Ask: 2.88
Alert generated at: Tue, 04 Feb 2020 14:17:41
Sell
21 Feb 2020 147.00 Call
Premium: 279

Stock Price At Alert Generation: 145.11
Bid: 2.79
Ask: 2.88
Alert generated at: Tue, 04 Feb 2020 14:07:41
Sell
21 Feb 2020 147.00 Call
Premium: 279

Stock Price At Alert Generation: 144.73
Bid: 2.79
Ask: 2.88
Alert generated at: Tue, 04 Feb 2020 13:57:42
Sell
21 Feb 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.45
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 04 Feb 2020 13:47:44
Sell
21 Feb 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.31
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 04 Feb 2020 13:37:42
Sell
21 Feb 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.25
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 04 Feb 2020 13:27:41
Sell
21 Feb 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.2
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 04 Feb 2020 13:17:41
Sell
21 Feb 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.05
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 04 Feb 2020 13:07:41