Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
21 Feb 2020 18.50 Call
Premium: 111
Stock Price At Alert Generation: 18.22
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 18.50 Call
Premium: 113
Stock Price At Alert Generation: 18.24
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 19.00 Call
Premium: 104
Stock Price At Alert Generation: 18.46
Bid: 1.04
Ask: 1.05
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 19.00 Call
Premium: 104
Stock Price At Alert Generation: 18.5
Bid: 1.04
Ask: 1.05
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 19.00 Call
Premium: 105
Stock Price At Alert Generation: 18.54
Bid: 1.05
Ask: 1.06
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 19.00 Call
Premium: 106
Stock Price At Alert Generation: 18.58
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 19.00 Call
Premium: 106
Stock Price At Alert Generation: 18.57
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 19.00 Call
Premium: 105
Stock Price At Alert Generation: 18.55
Bid: 1.05
Ask: 1.06
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 19.00 Call
Premium: 106
Stock Price At Alert Generation: 18.57
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 19.00 Call
Premium: 106
Stock Price At Alert Generation: 18.59
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 19.00 Call
Premium: 106
Stock Price At Alert Generation: 18.56
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 19.00 Call
Premium: 106
Stock Price At Alert Generation: 18.57
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 19.00 Call
Premium: 106
Stock Price At Alert Generation: 18.58
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 19.00 Call
Premium: 106
Stock Price At Alert Generation: 18.57
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 19.00 Call
Premium: 106
Stock Price At Alert Generation: 18.58
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 19.00 Call
Premium: 107
Stock Price At Alert Generation: 18.6
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 19.00 Call
Premium: 104
Stock Price At Alert Generation: 18.54
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 19.00 Call
Premium: 107
Stock Price At Alert Generation: 18.56
Bid: 1.07
Ask: 1.08
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 19.00 Call
Premium: 108
Stock Price At Alert Generation: 18.65
Bid: 1.08
Ask: 1.09
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 19.00 Call
Premium: 111
Stock Price At Alert Generation: 18.68
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 19.00 Call
Premium: 109
Stock Price At Alert Generation: 18.67
Bid: 1.09
Ask: 1.1
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 19.00 Call
Premium: 107
Stock Price At Alert Generation: 18.6
Bid: 1.07
Ask: 1.08
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 19.00 Call
Premium: 106
Stock Price At Alert Generation: 18.65
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 19.00 Call
Premium: 110
Stock Price At Alert Generation: 18.77
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 19.00 Call
Premium: 111
Stock Price At Alert Generation: 18.79
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 19.00 Call
Premium: 113
Stock Price At Alert Generation: 18.75
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.7
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 19.00 Call
Premium: 113
Stock Price At Alert Generation: 18.76
Bid: 1.14
Ask: 1.15
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.8
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 19.00 Call
Premium: 117
Stock Price At Alert Generation: 18.7
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 19.00 Call
Premium: 97
Stock Price At Alert Generation: 18.7
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 19.00 Call
Premium: 97
Stock Price At Alert Generation: 18.7
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 19.00 Call
Premium: 97
Stock Price At Alert Generation: 18.65
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 19.00 Call
Premium: 97
Stock Price At Alert Generation: 18.69
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 19.00 Call
Premium: 97
Stock Price At Alert Generation: 18.65
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 19.00 Call
Premium: 97
Stock Price At Alert Generation: 18.65
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 19.00 Call
Premium: 97
Stock Price At Alert Generation: 18.68
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 19.00 Call
Premium: 97
Stock Price At Alert Generation: 18.7
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 19.00 Call
Premium: 97
Stock Price At Alert Generation: 18.73
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.37
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.38
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.38
Bid: 1.3
Ask: 1.4
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.34
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.45
Bid: 1.3
Ask: 1.4
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.37
Bid: 1.3
Ask: 1.4
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.35
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.4
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.39
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 23.00 Call
Premium: 125
Stock Price At Alert Generation: 22.36
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.25
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.18
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.24
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.21
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.2
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.2
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 22.50 Call
Premium: 135
Stock Price At Alert Generation: 22.17
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.45
Bid: 1.35
Ask: 1.4
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.44
Bid: 1.35
Ask: 1.4
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.34
Bid: 1.3
Ask: 1.4
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 22.50 Call
Premium: 150
Stock Price At Alert Generation: 22.27
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 22.50 Call
Premium: 145
Stock Price At Alert Generation: 22.24
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.09
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.05
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.1
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.15
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.15
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.12
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.15
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.19
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 22.50 Call
Premium: 140
Stock Price At Alert Generation: 22.12
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 312.50 Call
Premium: 540
Stock Price At Alert Generation: 308.45
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 312.50 Call
Premium: 509
Stock Price At Alert Generation: 308.07
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 312.50 Call
Premium: 545
Stock Price At Alert Generation: 309.05
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 312.50 Call
Premium: 530
Stock Price At Alert Generation: 308.52
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 312.50 Call
Premium: 495
Stock Price At Alert Generation: 307.36
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 312.50 Call
Premium: 500
Stock Price At Alert Generation: 307.54
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 312.50 Call
Premium: 484
Stock Price At Alert Generation: 307.08
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 312.50 Call
Premium: 509
Stock Price At Alert Generation: 307.6
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 312.50 Call
Premium: 495
Stock Price At Alert Generation: 307.15
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 312.50 Call
Premium: 500
Stock Price At Alert Generation: 307.62
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 310.00 Call
Premium: 600
Stock Price At Alert Generation: 306.91
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 312.50 Call
Premium: 509
Stock Price At Alert Generation: 307.5
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 312.50 Call
Premium: 520
Stock Price At Alert Generation: 307.84
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 312.50 Call
Premium: 500
Stock Price At Alert Generation: 307.18
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 312.50 Call
Premium: 525
Stock Price At Alert Generation: 307.63
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 312.50 Call
Premium: 500
Stock Price At Alert Generation: 307.02
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 310.00 Call
Premium: 590
Stock Price At Alert Generation: 306.51
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 312.50 Call
Premium: 530
Stock Price At Alert Generation: 307.95
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 312.50 Call
Premium: 575
Stock Price At Alert Generation: 309.08
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 315.00 Call
Premium: 500
Stock Price At Alert Generation: 309.55
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 315.00 Call
Premium: 525
Stock Price At Alert Generation: 310.21
Bid: 5.25
Ask: 5.3
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 315.00 Call
Premium: 560
Stock Price At Alert Generation: 310.84
Bid: 5.6
Ask: 5.65
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 315.00 Call
Premium: 560
Stock Price At Alert Generation: 310.98
Bid: 5.6
Ask: 5.65
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 315.00 Call
Premium: 585
Stock Price At Alert Generation: 311.81
Bid: 5.85
Ask: 5.9
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 317.50 Call
Premium: 495
Stock Price At Alert Generation: 311.91
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 317.50 Call
Premium: 515
Stock Price At Alert Generation: 312.14
Bid: 5.15
Ask: 5.2
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 317.50 Call
Premium: 520
Stock Price At Alert Generation: 312.66
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 317.50 Call
Premium: 535
Stock Price At Alert Generation: 313.11
Bid: 5.35
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 315.00 Call
Premium: 580
Stock Price At Alert Generation: 311.77
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 317.50 Call
Premium: 484
Stock Price At Alert Generation: 311.92
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 315.00 Call
Premium: 590
Stock Price At Alert Generation: 311.68
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 317.50 Call
Premium: 490
Stock Price At Alert Generation: 312.09
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 317.50 Call
Premium: 535
Stock Price At Alert Generation: 312.89
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 317.50 Call
Premium: 509
Stock Price At Alert Generation: 311.96
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 317.50 Call
Premium: 530
Stock Price At Alert Generation: 312.23
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 315.00 Call
Premium: 590
Stock Price At Alert Generation: 310.99
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 315.00 Call
Premium: 555
Stock Price At Alert Generation: 310.03
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 312.50 Call
Premium: 675
Stock Price At Alert Generation: 309.2
Bid: 6.75
Ask: 6.8
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 312.50 Call
Premium: 660
Stock Price At Alert Generation: 308.46
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 310.00 Call
Premium: 880
Stock Price At Alert Generation: 305.31
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 310.00 Call
Premium: 880
Stock Price At Alert Generation: 305.9
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 310.00 Call
Premium: 880
Stock Price At Alert Generation: 306.71
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 312.50 Call
Premium: 755
Stock Price At Alert Generation: 307.3
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 312.50 Call
Premium: 755
Stock Price At Alert Generation: 307.55
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 312.50 Call
Premium: 755
Stock Price At Alert Generation: 307.15
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 312.50 Call
Premium: 755
Stock Price At Alert Generation: 307.6
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 312.50 Call
Premium: 755
Stock Price At Alert Generation: 307.6
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 312.50 Call
Premium: 755
Stock Price At Alert Generation: 307.22
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 177.50 Call
Premium: 170
Stock Price At Alert Generation: 174.48
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 177.50 Call
Premium: 157
Stock Price At Alert Generation: 174.09
Bid: 1.57
Ask: 1.59
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 177.50 Call
Premium: 161
Stock Price At Alert Generation: 174.22
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 177.50 Call
Premium: 161
Stock Price At Alert Generation: 174.14
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 177.50 Call
Premium: 151
Stock Price At Alert Generation: 173.95
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 177.50 Call
Premium: 165
Stock Price At Alert Generation: 174.32
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 177.50 Call
Premium: 160
Stock Price At Alert Generation: 174.2
Bid: 1.6
Ask: 1.63
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 177.50 Call
Premium: 163
Stock Price At Alert Generation: 174.18
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 177.50 Call
Premium: 154
Stock Price At Alert Generation: 173.77
Bid: 1.54
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 177.50 Call
Premium: 153
Stock Price At Alert Generation: 173.83
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 177.50 Call
Premium: 145
Stock Price At Alert Generation: 173.57
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 177.50 Call
Premium: 144
Stock Price At Alert Generation: 173.61
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 177.50 Call
Premium: 150
Stock Price At Alert Generation: 173.73
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 177.50 Call
Premium: 150
Stock Price At Alert Generation: 173.7
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 177.50 Call
Premium: 146
Stock Price At Alert Generation: 173.62
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 177.50 Call
Premium: 145
Stock Price At Alert Generation: 173.58
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 177.50 Call
Premium: 146
Stock Price At Alert Generation: 173.55
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 177.50 Call
Premium: 151
Stock Price At Alert Generation: 173.84
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 177.50 Call
Premium: 157
Stock Price At Alert Generation: 173.86
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 177.50 Call
Premium: 150
Stock Price At Alert Generation: 173.72
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 177.50 Call
Premium: 141
Stock Price At Alert Generation: 173.45
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 177.50 Call
Premium: 139
Stock Price At Alert Generation: 173.3
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 175.00 Call
Premium: 213
Stock Price At Alert Generation: 172.79
Bid: 2.13
Ask: 2.15
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 175.00 Call
Premium: 206
Stock Price At Alert Generation: 172.7
Bid: 2.06
Ask: 2.08
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 175.00 Call
Premium: 204
Stock Price At Alert Generation: 172.46
Bid: 2.04
Ask: 2.05
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 175.00 Call
Premium: 194
Stock Price At Alert Generation: 172.22
Bid: 1.94
Ask: 1.97
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 175.00 Call
Premium: 198
Stock Price At Alert Generation: 172.43
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 175.00 Call
Premium: 206
Stock Price At Alert Generation: 172.84
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 175.00 Call
Premium: 204
Stock Price At Alert Generation: 172.68
Bid: 2.04
Ask: 2.08
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 175.00 Call
Premium: 206
Stock Price At Alert Generation: 172.58
Bid: 2.07
Ask: 2.09
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 175.00 Call
Premium: 199
Stock Price At Alert Generation: 172.48
Bid: 1.99
Ask: 2.0
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 175.00 Call
Premium: 209
Stock Price At Alert Generation: 172.84
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 175.00 Call
Premium: 211
Stock Price At Alert Generation: 172.83
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 175.00 Call
Premium: 220
Stock Price At Alert Generation: 173.02
Bid: 2.2
Ask: 2.23
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 175.00 Call
Premium: 225
Stock Price At Alert Generation: 172.84
Bid: 2.25
Ask: 2.28
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 175.00 Call
Premium: 199
Stock Price At Alert Generation: 172.35
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 175.00 Call
Premium: 188
Stock Price At Alert Generation: 172.07
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 175.00 Call
Premium: 180
Stock Price At Alert Generation: 171.77
Bid: 1.8
Ask: 1.82
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 175.00 Call
Premium: 168
Stock Price At Alert Generation: 171.34
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 175.00 Call
Premium: 153
Stock Price At Alert Generation: 170.8
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 175.00 Call
Premium: 153
Stock Price At Alert Generation: 171.0
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 175.00 Call
Premium: 153
Stock Price At Alert Generation: 171.2
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 175.00 Call
Premium: 153
Stock Price At Alert Generation: 171.21
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 175.00 Call
Premium: 153
Stock Price At Alert Generation: 171.3
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 175.00 Call
Premium: 153
Stock Price At Alert Generation: 171.25
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 175.00 Call
Premium: 153
Stock Price At Alert Generation: 171.31
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 175.00 Call
Premium: 153
Stock Price At Alert Generation: 171.2
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 175.00 Call
Premium: 153
Stock Price At Alert Generation: 171.05
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 362.50 Call
Premium: 830
Stock Price At Alert Generation: 357.9
Bid: 8.3
Ask: 8.55
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 362.50 Call
Premium: 819
Stock Price At Alert Generation: 358.03
Bid: 8.2
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 362.50 Call
Premium: 835
Stock Price At Alert Generation: 358.23
Bid: 8.35
Ask: 8.6
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 362.50 Call
Premium: 835
Stock Price At Alert Generation: 358.43
Bid: 8.35
Ask: 8.6
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 362.50 Call
Premium: 844
Stock Price At Alert Generation: 358.53
Bid: 8.45
Ask: 8.7
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 362.50 Call
Premium: 815
Stock Price At Alert Generation: 357.35
Bid: 8.15
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 362.50 Call
Premium: 815
Stock Price At Alert Generation: 357.76
Bid: 8.15
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 362.50 Call
Premium: 810
Stock Price At Alert Generation: 357.13
Bid: 8.1
Ask: 8.4
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 362.50 Call
Premium: 830
Stock Price At Alert Generation: 357.46
Bid: 8.3
Ask: 8.6
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 362.50 Call
Premium: 830
Stock Price At Alert Generation: 358.15
Bid: 8.3
Ask: 8.6
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 362.50 Call
Premium: 860
Stock Price At Alert Generation: 358.36
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 362.50 Call
Premium: 815
Stock Price At Alert Generation: 357.48
Bid: 8.15
Ask: 8.4
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 362.50 Call
Premium: 805
Stock Price At Alert Generation: 357.12
Bid: 8.05
Ask: 8.3
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 360.00 Call
Premium: 869
Stock Price At Alert Generation: 356.31
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 362.50 Call
Premium: 775
Stock Price At Alert Generation: 357.02
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 362.50 Call
Premium: 765
Stock Price At Alert Generation: 356.51
Bid: 7.65
Ask: 7.9
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 360.00 Call
Premium: 865
Stock Price At Alert Generation: 356.27
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 362.50 Call
Premium: 819
Stock Price At Alert Generation: 357.9
Bid: 8.2
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 362.50 Call
Premium: 815
Stock Price At Alert Generation: 357.5
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 362.50 Call
Premium: 795
Stock Price At Alert Generation: 356.91
Bid: 7.95
Ask: 8.2
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 362.50 Call
Premium: 815
Stock Price At Alert Generation: 357.45
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 362.50 Call
Premium: 810
Stock Price At Alert Generation: 357.3
Bid: 8.1
Ask: 8.35
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 362.50 Call
Premium: 825
Stock Price At Alert Generation: 358.02
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 362.50 Call
Premium: 835
Stock Price At Alert Generation: 358.5
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 365.00 Call
Premium: 770
Stock Price At Alert Generation: 359.44
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 362.50 Call
Premium: 805
Stock Price At Alert Generation: 357.03
Bid: 8.05
Ask: 8.25
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 362.50 Call
Premium: 795
Stock Price At Alert Generation: 357.15
Bid: 7.95
Ask: 8.15
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 362.50 Call
Premium: 800
Stock Price At Alert Generation: 357.53
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 362.50 Call
Premium: 810
Stock Price At Alert Generation: 357.25
Bid: 8.1
Ask: 8.35
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 362.50 Call
Premium: 825
Stock Price At Alert Generation: 357.72
Bid: 8.25
Ask: 8.55
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 360.00 Call
Premium: 855
Stock Price At Alert Generation: 355.75
Bid: 8.55
Ask: 8.8
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 360.00 Call
Premium: 819
Stock Price At Alert Generation: 355.4
Bid: 8.2
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 360.00 Call
Premium: 815
Stock Price At Alert Generation: 355.31
Bid: 8.15
Ask: 8.4
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 362.50 Call
Premium: 735
Stock Price At Alert Generation: 356.52
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 360.00 Call
Premium: 815
Stock Price At Alert Generation: 354.51
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 360.00 Call
Premium: 805
Stock Price At Alert Generation: 354.62
Bid: 8.05
Ask: 8.3
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 360.00 Call
Premium: 785
Stock Price At Alert Generation: 354.59
Bid: 7.85
Ask: 8.0
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 357.50 Call
Premium: 819
Stock Price At Alert Generation: 352.59
Bid: 8.2
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 355.00 Call
Premium: 775
Stock Price At Alert Generation: 349.62
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 350.00 Call
Premium: 810
Stock Price At Alert Generation: 346.5
Bid: 8.1
Ask: 8.4
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 352.50 Call
Premium: 705
Stock Price At Alert Generation: 346.98
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 352.50 Call
Premium: 705
Stock Price At Alert Generation: 347.68
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 352.50 Call
Premium: 705
Stock Price At Alert Generation: 347.8
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 352.50 Call
Premium: 705
Stock Price At Alert Generation: 348.0
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 352.50 Call
Premium: 705
Stock Price At Alert Generation: 348.0
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 352.50 Call
Premium: 705
Stock Price At Alert Generation: 347.91
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 352.50 Call
Premium: 705
Stock Price At Alert Generation: 347.91
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 352.50 Call
Premium: 705
Stock Price At Alert Generation: 347.68
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 107.00 Call
Premium: 600
Stock Price At Alert Generation: 105.89
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 108.00 Call
Premium: 590
Stock Price At Alert Generation: 106.55
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 108.00 Call
Premium: 610
Stock Price At Alert Generation: 106.85
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 109.00 Call
Premium: 575
Stock Price At Alert Generation: 107.0
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 109.00 Call
Premium: 610
Stock Price At Alert Generation: 107.44
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 109.00 Call
Premium: 610
Stock Price At Alert Generation: 107.38
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 108.00 Call
Premium: 610
Stock Price At Alert Generation: 106.85
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 109.00 Call
Premium: 575
Stock Price At Alert Generation: 107.03
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 109.00 Call
Premium: 585
Stock Price At Alert Generation: 107.14
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 109.00 Call
Premium: 610
Stock Price At Alert Generation: 107.4
Bid: 6.1
Ask: 6.15
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 109.00 Call
Premium: 620
Stock Price At Alert Generation: 107.72
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 110.00 Call
Premium: 600
Stock Price At Alert Generation: 108.3
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 109.00 Call
Premium: 635
Stock Price At Alert Generation: 107.91
Bid: 6.35
Ask: 6.65
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 110.00 Call
Premium: 605
Stock Price At Alert Generation: 108.22
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 109.00 Call
Premium: 615
Stock Price At Alert Generation: 107.56
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 109.00 Call
Premium: 615
Stock Price At Alert Generation: 107.51
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 109.00 Call
Premium: 605
Stock Price At Alert Generation: 107.2
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 110.00 Call
Premium: 605
Stock Price At Alert Generation: 108.13
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 108.00 Call
Premium: 620
Stock Price At Alert Generation: 106.66
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 109.00 Call
Premium: 595
Stock Price At Alert Generation: 106.96
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 108.00 Call
Premium: 620
Stock Price At Alert Generation: 106.84
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 107.00 Call
Premium: 615
Stock Price At Alert Generation: 105.36
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 106.00 Call
Premium: 620
Stock Price At Alert Generation: 104.76
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 106.00 Call
Premium: 595
Stock Price At Alert Generation: 104.4
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 106.00 Call
Premium: 580
Stock Price At Alert Generation: 104.3
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 106.00 Call
Premium: 580
Stock Price At Alert Generation: 104.08
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 106.00 Call
Premium: 605
Stock Price At Alert Generation: 104.62
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 106.00 Call
Premium: 585
Stock Price At Alert Generation: 104.27
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 105.00 Call
Premium: 615
Stock Price At Alert Generation: 103.6
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 106.00 Call
Premium: 600
Stock Price At Alert Generation: 104.1
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 106.00 Call
Premium: 635
Stock Price At Alert Generation: 104.66
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 107.00 Call
Premium: 625
Stock Price At Alert Generation: 105.18
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 107.00 Call
Premium: 640
Stock Price At Alert Generation: 105.61
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 105.00 Call
Premium: 670
Stock Price At Alert Generation: 103.3
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 105.00 Call
Premium: 685
Stock Price At Alert Generation: 103.61
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 106.00 Call
Premium: 575
Stock Price At Alert Generation: 104.3
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 108.00 Call
Premium: 625
Stock Price At Alert Generation: 106.02
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 111.00 Call
Premium: 645
Stock Price At Alert Generation: 109.42
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 113.00 Call
Premium: 695
Stock Price At Alert Generation: 111.65
Bid: 6.95
Ask: 7.25
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 129.00 Call
Premium: 950
Stock Price At Alert Generation: 127.5
Bid: 9.5
Ask: 9.65
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 130.00 Call
Premium: 930
Stock Price At Alert Generation: 127.77
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 130.00 Call
Premium: 935
Stock Price At Alert Generation: 127.91
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 130.00 Call
Premium: 944
Stock Price At Alert Generation: 128.11
Bid: 9.45
Ask: 9.55
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 130.00 Call
Premium: 930
Stock Price At Alert Generation: 127.88
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 130.00 Call
Premium: 950
Stock Price At Alert Generation: 128.23
Bid: 9.5
Ask: 9.6
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 130.00 Call
Premium: 944
Stock Price At Alert Generation: 128.34
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 130.00 Call
Premium: 965
Stock Price At Alert Generation: 128.68
Bid: 9.65
Ask: 9.8
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 131.00 Call
Premium: 940
Stock Price At Alert Generation: 128.84
Bid: 9.4
Ask: 9.55
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 131.00 Call
Premium: 930
Stock Price At Alert Generation: 128.76
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 131.00 Call
Premium: 940
Stock Price At Alert Generation: 128.94
Bid: 9.4
Ask: 9.5
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 130.00 Call
Premium: 975
Stock Price At Alert Generation: 128.66
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 130.00 Call
Premium: 969
Stock Price At Alert Generation: 128.56
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 130.00 Call
Premium: 975
Stock Price At Alert Generation: 128.55
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 131.00 Call
Premium: 965
Stock Price At Alert Generation: 129.21
Bid: 9.65
Ask: 9.8
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 131.00 Call
Premium: 965
Stock Price At Alert Generation: 129.22
Bid: 9.65
Ask: 9.75
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 130.00 Call
Premium: 980
Stock Price At Alert Generation: 128.53
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 130.00 Call
Premium: 975
Stock Price At Alert Generation: 128.71
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 130.00 Call
Premium: 985
Stock Price At Alert Generation: 128.59
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 130.00 Call
Premium: 944
Stock Price At Alert Generation: 128.01
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 129.00 Call
Premium: 980
Stock Price At Alert Generation: 127.7
Bid: 9.8
Ask: 9.9
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 129.00 Call
Premium: 960
Stock Price At Alert Generation: 127.33
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 129.00 Call
Premium: 965
Stock Price At Alert Generation: 127.36
Bid: 9.65
Ask: 9.8
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 129.00 Call
Premium: 980
Stock Price At Alert Generation: 127.67
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 130.00 Call
Premium: 944
Stock Price At Alert Generation: 127.9
Bid: 9.45
Ask: 9.65
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 129.00 Call
Premium: 1000
Stock Price At Alert Generation: 127.7
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 130.00 Call
Premium: 994
Stock Price At Alert Generation: 128.64
Bid: 9.95
Ask: 10.15
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 130.00 Call
Premium: 985
Stock Price At Alert Generation: 128.36
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 130.00 Call
Premium: 975
Stock Price At Alert Generation: 127.94
Bid: 9.75
Ask: 9.95
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 129.00 Call
Premium: 990
Stock Price At Alert Generation: 127.27
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 129.00 Call
Premium: 985
Stock Price At Alert Generation: 127.22
Bid: 9.85
Ask: 10.05
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 130.00 Call
Premium: 990
Stock Price At Alert Generation: 128.25
Bid: 9.9
Ask: 9.95
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 129.00 Call
Premium: 1015
Stock Price At Alert Generation: 127.4
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 129.00 Call
Premium: 985
Stock Price At Alert Generation: 127.32
Bid: 9.85
Ask: 10.05
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 129.00 Call
Premium: 990
Stock Price At Alert Generation: 126.87
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 129.00 Call
Premium: 1005
Stock Price At Alert Generation: 126.92
Bid: 10.05
Ask: 10.25
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 129.00 Call
Premium: 1000
Stock Price At Alert Generation: 127.23
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 129.00 Call
Premium: 990
Stock Price At Alert Generation: 126.97
Bid: 9.9
Ask: 10.15
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 128.00 Call
Premium: 1019
Stock Price At Alert Generation: 125.88
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 125.00 Call
Premium: 900
Stock Price At Alert Generation: 123.5
Bid: 9.0
Ask: 9.2
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 125.00 Call
Premium: 900
Stock Price At Alert Generation: 123.5
Bid: 9.0
Ask: 9.2
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 126.00 Call
Premium: 855
Stock Price At Alert Generation: 124.0
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 126.00 Call
Premium: 855
Stock Price At Alert Generation: 124.3
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 126.00 Call
Premium: 855
Stock Price At Alert Generation: 124.41
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 126.00 Call
Premium: 855
Stock Price At Alert Generation: 124.2
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 126.00 Call
Premium: 855
Stock Price At Alert Generation: 124.4
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 126.00 Call
Premium: 855
Stock Price At Alert Generation: 124.1
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 126.00 Call
Premium: 855
Stock Price At Alert Generation: 124.65
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 245.00 Call
Premium: 805
Stock Price At Alert Generation: 240.27
Bid: 8.05
Ask: 8.2
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 242.50 Call
Premium: 915
Stock Price At Alert Generation: 240.05
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 245.00 Call
Premium: 815
Stock Price At Alert Generation: 240.5
Bid: 8.15
Ask: 8.3
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 245.00 Call
Premium: 815
Stock Price At Alert Generation: 240.53
Bid: 8.15
Ask: 8.25
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 242.50 Call
Premium: 900
Stock Price At Alert Generation: 239.87
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 245.00 Call
Premium: 800
Stock Price At Alert Generation: 240.11
Bid: 8.0
Ask: 8.15
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 242.50 Call
Premium: 910
Stock Price At Alert Generation: 240.06
Bid: 9.1
Ask: 9.2
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 242.50 Call
Premium: 915
Stock Price At Alert Generation: 239.92
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 242.50 Call
Premium: 894
Stock Price At Alert Generation: 239.57
Bid: 8.95
Ask: 9.05
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 242.50 Call
Premium: 885
Stock Price At Alert Generation: 239.4
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 242.50 Call
Premium: 890
Stock Price At Alert Generation: 239.29
Bid: 8.9
Ask: 9.0
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 242.50 Call
Premium: 885
Stock Price At Alert Generation: 239.48
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 242.50 Call
Premium: 905
Stock Price At Alert Generation: 239.57
Bid: 9.05
Ask: 9.15
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 242.50 Call
Premium: 900
Stock Price At Alert Generation: 239.35
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 242.50 Call
Premium: 910
Stock Price At Alert Generation: 239.84
Bid: 9.1
Ask: 9.2
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 242.50 Call
Premium: 905
Stock Price At Alert Generation: 239.66
Bid: 9.05
Ask: 9.15
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 242.50 Call
Premium: 900
Stock Price At Alert Generation: 239.62
Bid: 9.0
Ask: 9.1
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 245.00 Call
Premium: 815
Stock Price At Alert Generation: 240.45
Bid: 8.15
Ask: 8.25
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 245.00 Call
Premium: 835
Stock Price At Alert Generation: 240.63
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 245.00 Call
Premium: 825
Stock Price At Alert Generation: 240.26
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 242.50 Call
Premium: 930
Stock Price At Alert Generation: 240.07
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 245.00 Call
Premium: 830
Stock Price At Alert Generation: 240.25
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 245.00 Call
Premium: 815
Stock Price At Alert Generation: 240.1
Bid: 8.15
Ask: 8.3
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 242.50 Call
Premium: 925
Stock Price At Alert Generation: 239.98
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 242.50 Call
Premium: 930
Stock Price At Alert Generation: 239.8
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 242.50 Call
Premium: 944
Stock Price At Alert Generation: 239.93
Bid: 9.45
Ask: 9.55
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 245.00 Call
Premium: 830
Stock Price At Alert Generation: 240.46
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 245.00 Call
Premium: 840
Stock Price At Alert Generation: 240.57
Bid: 8.4
Ask: 8.5
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 245.00 Call
Premium: 850
Stock Price At Alert Generation: 240.7
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 242.50 Call
Premium: 955
Stock Price At Alert Generation: 240.0
Bid: 9.55
Ask: 9.65
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 242.50 Call
Premium: 935
Stock Price At Alert Generation: 239.7
Bid: 9.35
Ask: 9.45
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 245.00 Call
Premium: 830
Stock Price At Alert Generation: 240.15
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 245.00 Call
Premium: 885
Stock Price At Alert Generation: 240.71
Bid: 8.85
Ask: 8.95
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 245.00 Call
Premium: 844
Stock Price At Alert Generation: 240.25
Bid: 8.45
Ask: 8.55
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 242.50 Call
Premium: 950
Stock Price At Alert Generation: 239.51
Bid: 9.5
Ask: 9.6
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 242.50 Call
Premium: 919
Stock Price At Alert Generation: 238.63
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 242.50 Call
Premium: 930
Stock Price At Alert Generation: 238.58
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 242.50 Call
Premium: 919
Stock Price At Alert Generation: 238.8
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 242.50 Call
Premium: 969
Stock Price At Alert Generation: 239.15
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 240.00 Call
Premium: 980
Stock Price At Alert Generation: 235.55
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 237.50 Call
Premium: 1100
Stock Price At Alert Generation: 235.14
Bid: 11.0
Ask: 11.2
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 240.00 Call
Premium: 980
Stock Price At Alert Generation: 235.36
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 240.00 Call
Premium: 980
Stock Price At Alert Generation: 236.12
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 240.00 Call
Premium: 980
Stock Price At Alert Generation: 236.5
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 240.00 Call
Premium: 980
Stock Price At Alert Generation: 236.5
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 240.00 Call
Premium: 980
Stock Price At Alert Generation: 237.02
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 240.00 Call
Premium: 980
Stock Price At Alert Generation: 237.31
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 240.00 Call
Premium: 980
Stock Price At Alert Generation: 237.11
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 790.00 Call
Premium: 5085
Stock Price At Alert Generation: 781.14
Bid: 50.85
Ask: 52.35
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 780.00 Call
Premium: 5015
Stock Price At Alert Generation: 770.0
Bid: 50.15
Ask: 51.2
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 780.00 Call
Premium: 4920
Stock Price At Alert Generation: 771.75
Bid: 49.2
Ask: 51.3
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 770.00 Call
Premium: 4830
Stock Price At Alert Generation: 759.17
Bid: 48.3
Ask: 49.25
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 770.00 Call
Premium: 4955
Stock Price At Alert Generation: 760.28
Bid: 49.55
Ask: 50.65
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 770.00 Call
Premium: 4870
Stock Price At Alert Generation: 759.0
Bid: 48.7
Ask: 49.55
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 770.00 Call
Premium: 4785
Stock Price At Alert Generation: 758.45
Bid: 47.85
Ask: 48.65
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 765.00 Call
Premium: 5100
Stock Price At Alert Generation: 757.15
Bid: 51.0
Ask: 52.15
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 765.00 Call
Premium: 5075
Stock Price At Alert Generation: 756.08
Bid: 50.75
Ask: 51.7
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 765.00 Call
Premium: 4525
Stock Price At Alert Generation: 754.1
Bid: 45.25
Ask: 47.45
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 770.00 Call
Premium: 4950
Stock Price At Alert Generation: 761.42
Bid: 49.5
Ask: 50.6
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 760.00 Call
Premium: 4825
Stock Price At Alert Generation: 751.01
Bid: 48.25
Ask: 49.55
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 755.00 Call
Premium: 4725
Stock Price At Alert Generation: 747.43
Bid: 47.25
Ask: 48.05
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 750.00 Call
Premium: 4500
Stock Price At Alert Generation: 738.33
Bid: 45.0
Ask: 45.75
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 760.00 Call
Premium: 4745
Stock Price At Alert Generation: 752.2
Bid: 47.45
Ask: 50.0
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 770.00 Call
Premium: 4440
Stock Price At Alert Generation: 759.5
Bid: 44.4
Ask: 45.6
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 760.00 Call
Premium: 4485
Stock Price At Alert Generation: 751.01
Bid: 44.85
Ask: 47.25
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 775.00 Call
Premium: 4160
Stock Price At Alert Generation: 762.4
Bid: 41.6
Ask: 46.05
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 765.00 Call
Premium: 4825
Stock Price At Alert Generation: 756.27
Bid: 48.25
Ask: 50.65
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 760.00 Call
Premium: 4250
Stock Price At Alert Generation: 747.55
Bid: 42.5
Ask: 43.1
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 750.00 Call
Premium: 4155
Stock Price At Alert Generation: 739.0
Bid: 41.55
Ask: 42.9
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 745.00 Call
Premium: 4054
Stock Price At Alert Generation: 735.19
Bid: 40.55
Ask: 41.35
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 740.00 Call
Premium: 4010
Stock Price At Alert Generation: 731.05
Bid: 40.1
Ask: 40.75
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 745.00 Call
Premium: 4045
Stock Price At Alert Generation: 734.07
Bid: 40.45
Ask: 41.3
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 735.00 Call
Premium: 3910
Stock Price At Alert Generation: 727.51
Bid: 39.1
Ask: 41.05
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 735.00 Call
Premium: 3815
Stock Price At Alert Generation: 723.81
Bid: 38.15
Ask: 38.8
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 740.00 Call
Premium: 3850
Stock Price At Alert Generation: 728.26
Bid: 38.5
Ask: 39.7
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 740.00 Call
Premium: 3985
Stock Price At Alert Generation: 729.62
Bid: 39.85
Ask: 40.65
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 735.00 Call
Premium: 4010
Stock Price At Alert Generation: 726.09
Bid: 40.1
Ask: 41.6
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 740.00 Call
Premium: 3835
Stock Price At Alert Generation: 727.91
Bid: 38.35
Ask: 39.05
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 730.00 Call
Premium: 3829
Stock Price At Alert Generation: 718.83
Bid: 38.3
Ask: 38.9
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 730.00 Call
Premium: 3800
Stock Price At Alert Generation: 720.3
Bid: 38.0
Ask: 38.6
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 725.00 Call
Premium: 3975
Stock Price At Alert Generation: 716.71
Bid: 39.75
Ask: 41.05
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 720.00 Call
Premium: 3760
Stock Price At Alert Generation: 712.0
Bid: 37.6
Ask: 38.8
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 715.00 Call
Premium: 3615
Stock Price At Alert Generation: 704.0
Bid: 36.15
Ask: 38.4
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 735.00 Call
Premium: 3679
Stock Price At Alert Generation: 726.28
Bid: 36.8
Ask: 39.9
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 720.00 Call
Premium: 3610
Stock Price At Alert Generation: 708.05
Bid: 36.1
Ask: 37.65
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 705.00 Call
Premium: 3415
Stock Price At Alert Generation: 695.38
Bid: 34.15
Ask: 35.05
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 695.00 Call
Premium: 3390
Stock Price At Alert Generation: 687.1
Bid: 33.9
Ask: 34.7
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 685.00 Call
Premium: 1900
Stock Price At Alert Generation: 674.0
Bid: 19.0
Ask: 20.5
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 680.00 Call
Premium: 2085
Stock Price At Alert Generation: 673.16
Bid: 20.85
Ask: 21.95
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 685.00 Call
Premium: 1900
Stock Price At Alert Generation: 675.11
Bid: 19.0
Ask: 20.5
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 685.00 Call
Premium: 1900
Stock Price At Alert Generation: 674.5
Bid: 19.0
Ask: 20.5
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 685.00 Call
Premium: 1900
Stock Price At Alert Generation: 678.2
Bid: 19.0
Ask: 20.5
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 685.00 Call
Premium: 1900
Stock Price At Alert Generation: 675.93
Bid: 19.0
Ask: 20.5
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 680.00 Call
Premium: 2085
Stock Price At Alert Generation: 673.0
Bid: 20.85
Ask: 21.95
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 675.00 Call
Premium: 2240
Stock Price At Alert Generation: 667.5
Bid: 22.4
Ask: 24.1
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 675.00 Call
Premium: 2240
Stock Price At Alert Generation: 667.1
Bid: 22.4
Ask: 24.1
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 116.00 Call
Premium: 216
Stock Price At Alert Generation: 114.4
Bid: 2.16
Ask: 2.19
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 116.00 Call
Premium: 224
Stock Price At Alert Generation: 114.53
Bid: 2.24
Ask: 2.27
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.6
Bid: 2.27
Ask: 2.3
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.61
Bid: 2.28
Ask: 2.31
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 116.00 Call
Premium: 214
Stock Price At Alert Generation: 114.29
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 116.00 Call
Premium: 217
Stock Price At Alert Generation: 114.31
Bid: 2.17
Ask: 2.19
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 116.00 Call
Premium: 214
Stock Price At Alert Generation: 114.3
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 116.00 Call
Premium: 217
Stock Price At Alert Generation: 114.38
Bid: 2.17
Ask: 2.2
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 116.00 Call
Premium: 210
Stock Price At Alert Generation: 114.14
Bid: 2.1
Ask: 2.12
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 116.00 Call
Premium: 220
Stock Price At Alert Generation: 114.38
Bid: 2.2
Ask: 2.22
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 116.00 Call
Premium: 223
Stock Price At Alert Generation: 114.4
Bid: 2.23
Ask: 2.25
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 116.00 Call
Premium: 225
Stock Price At Alert Generation: 114.5
Bid: 2.26
Ask: 2.28
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 116.00 Call
Premium: 235
Stock Price At Alert Generation: 114.69
Bid: 2.35
Ask: 2.37
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 116.00 Call
Premium: 231
Stock Price At Alert Generation: 114.58
Bid: 2.31
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 116.00 Call
Premium: 225
Stock Price At Alert Generation: 114.52
Bid: 2.25
Ask: 2.27
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 116.00 Call
Premium: 223
Stock Price At Alert Generation: 114.43
Bid: 2.23
Ask: 2.26
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 116.00 Call
Premium: 224
Stock Price At Alert Generation: 114.49
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 116.00 Call
Premium: 231
Stock Price At Alert Generation: 114.64
Bid: 2.32
Ask: 2.34
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 116.00 Call
Premium: 231
Stock Price At Alert Generation: 114.6
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.52
Bid: 2.27
Ask: 2.29
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 116.00 Call
Premium: 221
Stock Price At Alert Generation: 114.36
Bid: 2.21
Ask: 2.23
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 116.00 Call
Premium: 224
Stock Price At Alert Generation: 114.44
Bid: 2.24
Ask: 2.27
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 116.00 Call
Premium: 220
Stock Price At Alert Generation: 114.35
Bid: 2.2
Ask: 2.23
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 116.00 Call
Premium: 214
Stock Price At Alert Generation: 114.31
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 116.00 Call
Premium: 214
Stock Price At Alert Generation: 114.28
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 116.00 Call
Premium: 214
Stock Price At Alert Generation: 114.24
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 116.00 Call
Premium: 219
Stock Price At Alert Generation: 114.47
Bid: 2.19
Ask: 2.21
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 116.00 Call
Premium: 234
Stock Price At Alert Generation: 114.8
Bid: 2.34
Ask: 2.37
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 116.00 Call
Premium: 221
Stock Price At Alert Generation: 114.5
Bid: 2.21
Ask: 2.24
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 116.00 Call
Premium: 219
Stock Price At Alert Generation: 114.42
Bid: 2.19
Ask: 2.21
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 116.00 Call
Premium: 217
Stock Price At Alert Generation: 114.37
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 116.00 Call
Premium: 206
Stock Price At Alert Generation: 114.3
Bid: 2.06
Ask: 2.09
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 116.00 Call
Premium: 217
Stock Price At Alert Generation: 114.51
Bid: 2.17
Ask: 2.18
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 116.00 Call
Premium: 225
Stock Price At Alert Generation: 114.73
Bid: 2.25
Ask: 2.28
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 116.00 Call
Premium: 223
Stock Price At Alert Generation: 114.58
Bid: 2.23
Ask: 2.27
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 116.00 Call
Premium: 223
Stock Price At Alert Generation: 114.63
Bid: 2.23
Ask: 2.26
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 117.00 Call
Premium: 195
Stock Price At Alert Generation: 114.9
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 117.00 Call
Premium: 202
Stock Price At Alert Generation: 115.18
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 117.00 Call
Premium: 198
Stock Price At Alert Generation: 114.9
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.73
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.75
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.73
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.73
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.74
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.73
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.76
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.76
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.73
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 33.50 Call
Premium: 167
Stock Price At Alert Generation: 33.08
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 33.50 Call
Premium: 167
Stock Price At Alert Generation: 33.08
Bid: 1.67
Ask: 1.68
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 33.50 Call
Premium: 165
Stock Price At Alert Generation: 33.06
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 32.99
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 33.01
Bid: 1.64
Ask: 1.65
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 33.50 Call
Premium: 166
Stock Price At Alert Generation: 33.02
Bid: 1.66
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 32.98
Bid: 1.63
Ask: 1.64
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 32.86
Bid: 1.6
Ask: 1.61
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 32.85
Bid: 1.57
Ask: 1.58
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 32.86
Bid: 1.57
Ask: 1.59
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 32.85
Bid: 1.57
Ask: 1.58
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 33.50 Call
Premium: 155
Stock Price At Alert Generation: 32.84
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 32.8
Bid: 1.54
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 33.50 Call
Premium: 155
Stock Price At Alert Generation: 32.81
Bid: 1.55
Ask: 1.56
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 32.84
Bid: 1.54
Ask: 1.56
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 32.84
Bid: 1.54
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 33.50 Call
Premium: 153
Stock Price At Alert Generation: 32.83
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 33.50 Call
Premium: 155
Stock Price At Alert Generation: 32.86
Bid: 1.55
Ask: 1.56
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 33.50 Call
Premium: 158
Stock Price At Alert Generation: 32.92
Bid: 1.58
Ask: 1.59
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 32.91
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 33.50 Call
Premium: 158
Stock Price At Alert Generation: 32.85
Bid: 1.58
Ask: 1.59
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 32.84
Bid: 1.57
Ask: 1.58
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.86
Bid: 1.59
Ask: 1.6
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.86
Bid: 1.59
Ask: 1.6
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 32.87
Bid: 1.6
Ask: 1.61
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 32.81
Bid: 1.54
Ask: 1.56
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 33.50 Call
Premium: 154
Stock Price At Alert Generation: 32.91
Bid: 1.54
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 33.01
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 33.01
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 33.50 Call
Premium: 166
Stock Price At Alert Generation: 33.07
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 32.96
Bid: 1.62
Ask: 1.63
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 33.05
Bid: 1.63
Ask: 1.64
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 33.16
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 33.50 Call
Premium: 168
Stock Price At Alert Generation: 33.07
Bid: 1.68
Ask: 1.69
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 33.50 Call
Premium: 168
Stock Price At Alert Generation: 33.01
Bid: 1.68
Ask: 1.69
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 33.1
Bid: 1.72
Ask: 1.73
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 33.50 Call
Premium: 167
Stock Price At Alert Generation: 32.97
Bid: 1.67
Ask: 1.68
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 32.96
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 33.50 Call
Premium: 169
Stock Price At Alert Generation: 32.87
Bid: 1.69
Ask: 1.73
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.5
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.51
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.62
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.6
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.58
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.52
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.6
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.6
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.53
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 48.50 Call
Premium: 247
Stock Price At Alert Generation: 47.99
Bid: 2.47
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 48.50 Call
Premium: 249
Stock Price At Alert Generation: 47.98
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 48.50 Call
Premium: 250
Stock Price At Alert Generation: 47.99
Bid: 2.51
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 48.50 Call
Premium: 249
Stock Price At Alert Generation: 47.99
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 49.00 Call
Premium: 233
Stock Price At Alert Generation: 48.1
Bid: 2.33
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.04
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.04
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.05
Bid: 2.3
Ask: 2.35
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 48.50 Call
Premium: 250
Stock Price At Alert Generation: 48.01
Bid: 2.5
Ask: 2.54
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 49.00 Call
Premium: 231
Stock Price At Alert Generation: 48.09
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 48.50 Call
Premium: 249
Stock Price At Alert Generation: 47.98
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 49.00 Call
Premium: 227
Stock Price At Alert Generation: 48.03
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 49.00 Call
Premium: 235
Stock Price At Alert Generation: 48.11
Bid: 2.35
Ask: 2.39
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 49.00 Call
Premium: 231
Stock Price At Alert Generation: 48.1
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 49.00 Call
Premium: 234
Stock Price At Alert Generation: 48.17
Bid: 2.34
Ask: 2.37
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 49.00 Call
Premium: 234
Stock Price At Alert Generation: 48.17
Bid: 2.34
Ask: 2.39
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.05
Bid: 2.3
Ask: 2.34
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 49.00 Call
Premium: 235
Stock Price At Alert Generation: 48.21
Bid: 2.35
Ask: 2.39
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.02
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.02
Bid: 2.29
Ask: 2.32
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 48.50 Call
Premium: 246
Stock Price At Alert Generation: 47.95
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 49.00 Call
Premium: 231
Stock Price At Alert Generation: 48.02
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 48.50 Call
Premium: 254
Stock Price At Alert Generation: 48.01
Bid: 2.54
Ask: 2.58
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 48.50 Call
Premium: 247
Stock Price At Alert Generation: 47.95
Bid: 2.47
Ask: 2.51
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 48.50 Call
Premium: 245
Stock Price At Alert Generation: 47.9
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 48.50 Call
Premium: 243
Stock Price At Alert Generation: 47.82
Bid: 2.43
Ask: 2.48
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 48.50 Call
Premium: 248
Stock Price At Alert Generation: 47.96
Bid: 2.48
Ask: 2.52
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 49.00 Call
Premium: 227
Stock Price At Alert Generation: 48.02
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 49.00 Call
Premium: 235
Stock Price At Alert Generation: 48.16
Bid: 2.35
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 49.00 Call
Premium: 234
Stock Price At Alert Generation: 48.11
Bid: 2.34
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.07
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 49.00 Call
Premium: 240
Stock Price At Alert Generation: 48.28
Bid: 2.4
Ask: 2.45
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 49.00 Call
Premium: 245
Stock Price At Alert Generation: 48.36
Bid: 2.45
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 49.00 Call
Premium: 233
Stock Price At Alert Generation: 48.25
Bid: 2.33
Ask: 2.39
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 49.00 Call
Premium: 234
Stock Price At Alert Generation: 48.13
Bid: 2.34
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 49.00 Call
Premium: 235
Stock Price At Alert Generation: 48.17
Bid: 2.35
Ask: 2.43
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 49.00 Call
Premium: 249
Stock Price At Alert Generation: 48.45
Bid: 2.49
Ask: 2.58
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 49.00 Call
Premium: 225
Stock Price At Alert Generation: 48.04
Bid: 2.25
Ask: 2.34
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 48.50 Call
Premium: 240
Stock Price At Alert Generation: 47.89
Bid: 2.4
Ask: 2.49
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 48.50 Call
Premium: 227
Stock Price At Alert Generation: 47.56
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 48.50 Call
Premium: 227
Stock Price At Alert Generation: 47.55
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 48.50 Call
Premium: 227
Stock Price At Alert Generation: 47.55
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 48.50 Call
Premium: 227
Stock Price At Alert Generation: 47.55
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 48.50 Call
Premium: 227
Stock Price At Alert Generation: 47.55
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 48.50 Call
Premium: 227
Stock Price At Alert Generation: 47.55
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 48.00 Call
Premium: 250
Stock Price At Alert Generation: 47.52
Bid: 2.5
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 48.00 Call
Premium: 250
Stock Price At Alert Generation: 47.5
Bid: 2.5
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 48.00 Call
Premium: 250
Stock Price At Alert Generation: 47.48
Bid: 2.5
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 1500.00 Call
Premium: 4300
Stock Price At Alert Generation: 1484.29
Bid: 43.0
Ask: 44.0
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 1495.00 Call
Premium: 4240
Stock Price At Alert Generation: 1478.4
Bid: 42.4
Ask: 43.2
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4270
Stock Price At Alert Generation: 1479.68
Bid: 42.7
Ask: 43.4
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 1495.00 Call
Premium: 4220
Stock Price At Alert Generation: 1478.03
Bid: 42.2
Ask: 42.8
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4180
Stock Price At Alert Generation: 1476.81
Bid: 41.8
Ask: 42.5
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4200
Stock Price At Alert Generation: 1477.03
Bid: 42.0
Ask: 42.8
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4220
Stock Price At Alert Generation: 1477.1
Bid: 42.2
Ask: 43.0
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 1495.00 Call
Premium: 4210
Stock Price At Alert Generation: 1476.97
Bid: 42.1
Ask: 43.0
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4180
Stock Price At Alert Generation: 1476.26
Bid: 41.8
Ask: 42.5
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4170
Stock Price At Alert Generation: 1477.16
Bid: 41.7
Ask: 42.6
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 1495.00 Call
Premium: 4160
Stock Price At Alert Generation: 1475.74
Bid: 41.6
Ask: 42.2
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4210
Stock Price At Alert Generation: 1477.31
Bid: 42.1
Ask: 43.0
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 1495.00 Call
Premium: 4290
Stock Price At Alert Generation: 1478.3
Bid: 42.9
Ask: 43.5
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 1495.00 Call
Premium: 4250
Stock Price At Alert Generation: 1478.23
Bid: 42.5
Ask: 44.4
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 1495.00 Call
Premium: 4130
Stock Price At Alert Generation: 1476.28
Bid: 41.3
Ask: 42.0
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 1495.00 Call
Premium: 4130
Stock Price At Alert Generation: 1476.76
Bid: 41.3
Ask: 41.9
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4079
Stock Price At Alert Generation: 1476.12
Bid: 40.8
Ask: 41.5
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4050
Stock Price At Alert Generation: 1476.0
Bid: 40.5
Ask: 41.2
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4190
Stock Price At Alert Generation: 1479.41
Bid: 41.9
Ask: 42.5
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 1490.00 Call
Premium: 4110
Stock Price At Alert Generation: 1473.02
Bid: 41.1
Ask: 41.7
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 1490.00 Call
Premium: 3990
Stock Price At Alert Generation: 1471.39
Bid: 39.9
Ask: 40.5
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 1490.00 Call
Premium: 3990
Stock Price At Alert Generation: 1472.34
Bid: 39.9
Ask: 40.4
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 1485.00 Call
Premium: 4070
Stock Price At Alert Generation: 1469.21
Bid: 40.7
Ask: 41.3
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 1490.00 Call
Premium: 3910
Stock Price At Alert Generation: 1470.97
Bid: 39.1
Ask: 39.6
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 1485.00 Call
Premium: 4020
Stock Price At Alert Generation: 1469.21
Bid: 40.2
Ask: 40.9
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 1485.00 Call
Premium: 3990
Stock Price At Alert Generation: 1468.55
Bid: 39.9
Ask: 40.7
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 1490.00 Call
Premium: 3870
Stock Price At Alert Generation: 1471.0
Bid: 38.7
Ask: 39.3
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 1490.00 Call
Premium: 3870
Stock Price At Alert Generation: 1471.63
Bid: 38.7
Ask: 39.4
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 1490.00 Call
Premium: 3860
Stock Price At Alert Generation: 1472.37
Bid: 38.6
Ask: 39.5
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 1490.00 Call
Premium: 3800
Stock Price At Alert Generation: 1470.38
Bid: 38.0
Ask: 38.6
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 1485.00 Call
Premium: 3879
Stock Price At Alert Generation: 1468.29
Bid: 38.8
Ask: 39.6
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 1485.00 Call
Premium: 3940
Stock Price At Alert Generation: 1469.87
Bid: 39.4
Ask: 40.1
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 1490.00 Call
Premium: 3920
Stock Price At Alert Generation: 1474.02
Bid: 39.2
Ask: 39.9
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 1490.00 Call
Premium: 3929
Stock Price At Alert Generation: 1474.55
Bid: 39.3
Ask: 40.1
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 1485.00 Call
Premium: 3970
Stock Price At Alert Generation: 1469.36
Bid: 39.7
Ask: 40.5
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 1485.00 Call
Premium: 3820
Stock Price At Alert Generation: 1466.37
Bid: 38.2
Ask: 39.2
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 1480.00 Call
Premium: 3979
Stock Price At Alert Generation: 1464.66
Bid: 39.8
Ask: 40.6
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 1480.00 Call
Premium: 3910
Stock Price At Alert Generation: 1463.1
Bid: 39.1
Ask: 40.1
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 1475.00 Call
Premium: 3890
Stock Price At Alert Generation: 1459.04
Bid: 38.9
Ask: 40.8
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 1467.50 Call
Premium: 3090
Stock Price At Alert Generation: 1451.5
Bid: 30.9
Ask: 33.9
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 1467.50 Call
Premium: 3090
Stock Price At Alert Generation: 1451.1
Bid: 30.9
Ask: 33.9
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 1465.00 Call
Premium: 3250
Stock Price At Alert Generation: 1450.1
Bid: 32.5
Ask: 36.2
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 1462.50 Call
Premium: 3290
Stock Price At Alert Generation: 1448.01
Bid: 32.9
Ask: 35.7
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 1462.50 Call
Premium: 3290
Stock Price At Alert Generation: 1446.5
Bid: 32.9
Ask: 35.7
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 132.00 Call
Premium: 320
Stock Price At Alert Generation: 130.38
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 133.00 Call
Premium: 300
Stock Price At Alert Generation: 130.91
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.1
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 130.98
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 133.00 Call
Premium: 300
Stock Price At Alert Generation: 130.85
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.1
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 133.00 Call
Premium: 300
Stock Price At Alert Generation: 130.88
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 132.00 Call
Premium: 335
Stock Price At Alert Generation: 130.62
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 132.00 Call
Premium: 335
Stock Price At Alert Generation: 130.59
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 132.00 Call
Premium: 330
Stock Price At Alert Generation: 130.6
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 132.00 Call
Premium: 325
Stock Price At Alert Generation: 130.3
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 132.00 Call
Premium: 330
Stock Price At Alert Generation: 130.46
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 132.00 Call
Premium: 330
Stock Price At Alert Generation: 130.47
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 132.00 Call
Premium: 325
Stock Price At Alert Generation: 130.31
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 130.76
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 131.04
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 130.89
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.18
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 133.00 Call
Premium: 340
Stock Price At Alert Generation: 131.62
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 133.00 Call
Premium: 310
Stock Price At Alert Generation: 130.96
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 133.00 Call
Premium: 305
Stock Price At Alert Generation: 130.92
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 132.00 Call
Premium: 330
Stock Price At Alert Generation: 130.45
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 132.00 Call
Premium: 315
Stock Price At Alert Generation: 130.14
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 129.8
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 131.00 Call
Premium: 320
Stock Price At Alert Generation: 129.22
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 131.00 Call
Premium: 310
Stock Price At Alert Generation: 128.85
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 129.74
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 129.49
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 131.00 Call
Premium: 330
Stock Price At Alert Generation: 129.45
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 131.00 Call
Premium: 335
Stock Price At Alert Generation: 129.68
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 131.00 Call
Premium: 340
Stock Price At Alert Generation: 129.35
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 132.00 Call
Premium: 330
Stock Price At Alert Generation: 130.63
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 131.94
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 134.00 Call
Premium: 325
Stock Price At Alert Generation: 132.25
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 135.00 Call
Premium: 335
Stock Price At Alert Generation: 133.11
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 134.00 Call
Premium: 350
Stock Price At Alert Generation: 132.29
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 134.00 Call
Premium: 292
Stock Price At Alert Generation: 131.77
Bid: 2.92
Ask: 3.2
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 132.00 Call
Premium: 330
Stock Price At Alert Generation: 130.47
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 128.00 Call
Premium: 365
Stock Price At Alert Generation: 126.6
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 126.91
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 126.8
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 127.02
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 126.85
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 127.0
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 127.1
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 126.75
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 128.00 Call
Premium: 365
Stock Price At Alert Generation: 126.32
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 49.00 Call
Premium: 130
Stock Price At Alert Generation: 48.03
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 48.50 Call
Premium: 150
Stock Price At Alert Generation: 47.95
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 49.00 Call
Premium: 130
Stock Price At Alert Generation: 48.03
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 48.50 Call
Premium: 149
Stock Price At Alert Generation: 47.97
Bid: 1.49
Ask: 1.5
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 48.50 Call
Premium: 140
Stock Price At Alert Generation: 47.8
Bid: 1.4
Ask: 1.42
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 48.50 Call
Premium: 146
Stock Price At Alert Generation: 47.9
Bid: 1.46
Ask: 1.47
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 48.50 Call
Premium: 141
Stock Price At Alert Generation: 47.84
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 48.50 Call
Premium: 146
Stock Price At Alert Generation: 47.87
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 48.50 Call
Premium: 146
Stock Price At Alert Generation: 47.85
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 48.50 Call
Premium: 149
Stock Price At Alert Generation: 47.92
Bid: 1.49
Ask: 1.5
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 48.50 Call
Premium: 150
Stock Price At Alert Generation: 47.91
Bid: 1.5
Ask: 1.51
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 48.50 Call
Premium: 147
Stock Price At Alert Generation: 47.96
Bid: 1.47
Ask: 1.48
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 48.50 Call
Premium: 150
Stock Price At Alert Generation: 47.94
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 48.50 Call
Premium: 148
Stock Price At Alert Generation: 47.84
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 48.50 Call
Premium: 147
Stock Price At Alert Generation: 47.87
Bid: 1.47
Ask: 1.49
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 48.50 Call
Premium: 144
Stock Price At Alert Generation: 47.84
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 48.50 Call
Premium: 140
Stock Price At Alert Generation: 47.73
Bid: 1.4
Ask: 1.42
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 48.50 Call
Premium: 144
Stock Price At Alert Generation: 47.85
Bid: 1.44
Ask: 1.45
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 48.50 Call
Premium: 144
Stock Price At Alert Generation: 47.8
Bid: 1.44
Ask: 1.45
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 48.50 Call
Premium: 139
Stock Price At Alert Generation: 47.66
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 48.50 Call
Premium: 139
Stock Price At Alert Generation: 47.66
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 48.50 Call
Premium: 144
Stock Price At Alert Generation: 47.73
Bid: 1.44
Ask: 1.45
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 48.50 Call
Premium: 137
Stock Price At Alert Generation: 47.62
Bid: 1.37
Ask: 1.39
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 48.50 Call
Premium: 135
Stock Price At Alert Generation: 47.62
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 48.50 Call
Premium: 141
Stock Price At Alert Generation: 47.65
Bid: 1.41
Ask: 1.42
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 48.50 Call
Premium: 135
Stock Price At Alert Generation: 47.54
Bid: 1.35
Ask: 1.36
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 48.50 Call
Premium: 137
Stock Price At Alert Generation: 47.61
Bid: 1.37
Ask: 1.39
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 48.50 Call
Premium: 146
Stock Price At Alert Generation: 47.75
Bid: 1.46
Ask: 1.47
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 48.50 Call
Premium: 136
Stock Price At Alert Generation: 47.56
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 48.00 Call
Premium: 156
Stock Price At Alert Generation: 47.43
Bid: 1.56
Ask: 1.57
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 48.00 Call
Premium: 146
Stock Price At Alert Generation: 47.24
Bid: 1.46
Ask: 1.47
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 48.00 Call
Premium: 145
Stock Price At Alert Generation: 47.22
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 48.00 Call
Premium: 156
Stock Price At Alert Generation: 47.37
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 48.00 Call
Premium: 142
Stock Price At Alert Generation: 47.04
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 47.50 Call
Premium: 167
Stock Price At Alert Generation: 46.88
Bid: 1.67
Ask: 1.68
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 47.50 Call
Premium: 161
Stock Price At Alert Generation: 46.79
Bid: 1.61
Ask: 1.62
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 48.00 Call
Premium: 149
Stock Price At Alert Generation: 47.04
Bid: 1.49
Ask: 1.5
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 47.50 Call
Premium: 165
Stock Price At Alert Generation: 46.97
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 48.00 Call
Premium: 161
Stock Price At Alert Generation: 47.14
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 47.50 Call
Premium: 181
Stock Price At Alert Generation: 46.57
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 47.50 Call
Premium: 181
Stock Price At Alert Generation: 46.55
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 47.50 Call
Premium: 181
Stock Price At Alert Generation: 46.55
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 47.50 Call
Premium: 181
Stock Price At Alert Generation: 46.65
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 47.50 Call
Premium: 181
Stock Price At Alert Generation: 46.7
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 47.50 Call
Premium: 181
Stock Price At Alert Generation: 46.58
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 47.50 Call
Premium: 181
Stock Price At Alert Generation: 46.7
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 47.50 Call
Premium: 181
Stock Price At Alert Generation: 46.66
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 47.50 Call
Premium: 181
Stock Price At Alert Generation: 46.6
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 327.50 Call
Premium: 284
Stock Price At Alert Generation: 324.15
Bid: 2.84
Ask: 2.85
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
24 Feb 2020 328.00 Call
Premium: 281
Stock Price At Alert Generation: 324.31
Bid: 2.81
Ask: 2.84
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
24 Feb 2020 328.00 Call
Premium: 297
Stock Price At Alert Generation: 324.75
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
24 Feb 2020 328.00 Call
Premium: 299
Stock Price At Alert Generation: 324.73
Bid: 2.99
Ask: 3.02
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
24 Feb 2020 328.00 Call
Premium: 283
Stock Price At Alert Generation: 324.46
Bid: 2.83
Ask: 2.86
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
24 Feb 2020 328.00 Call
Premium: 295
Stock Price At Alert Generation: 324.65
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
24 Feb 2020 328.00 Call
Premium: 292
Stock Price At Alert Generation: 324.61
Bid: 2.92
Ask: 2.94
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
24 Feb 2020 328.00 Call
Premium: 290
Stock Price At Alert Generation: 324.48
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 327.50 Call
Premium: 287
Stock Price At Alert Generation: 324.2
Bid: 2.87
Ask: 2.88
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
24 Feb 2020 328.00 Call
Premium: 279
Stock Price At Alert Generation: 324.39
Bid: 2.79
Ask: 2.82
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 327.50 Call
Premium: 286
Stock Price At Alert Generation: 324.14
Bid: 2.86
Ask: 2.87
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
24 Feb 2020 328.00 Call
Premium: 277
Stock Price At Alert Generation: 324.28
Bid: 2.77
Ask: 2.8
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
24 Feb 2020 328.00 Call
Premium: 290
Stock Price At Alert Generation: 324.57
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
24 Feb 2020 328.00 Call
Premium: 287
Stock Price At Alert Generation: 324.4
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
24 Feb 2020 328.00 Call
Premium: 288
Stock Price At Alert Generation: 324.54
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
24 Feb 2020 328.00 Call
Premium: 285
Stock Price At Alert Generation: 324.34
Bid: 2.85
Ask: 2.88
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 327.50 Call
Premium: 287
Stock Price At Alert Generation: 324.15
Bid: 2.87
Ask: 2.89
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
24 Feb 2020 328.00 Call
Premium: 294
Stock Price At Alert Generation: 324.71
Bid: 2.94
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
24 Feb 2020 329.00 Call
Premium: 252
Stock Price At Alert Generation: 324.84
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
24 Feb 2020 328.00 Call
Premium: 295
Stock Price At Alert Generation: 324.6
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
24 Feb 2020 328.00 Call
Premium: 288
Stock Price At Alert Generation: 324.42
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
24 Feb 2020 328.00 Call
Premium: 298
Stock Price At Alert Generation: 324.61
Bid: 2.98
Ask: 3.01
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
24 Feb 2020 328.00 Call
Premium: 287
Stock Price At Alert Generation: 324.31
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
24 Feb 2020 328.00 Call
Premium: 279
Stock Price At Alert Generation: 324.3
Bid: 2.79
Ask: 2.84
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 327.50 Call
Premium: 292
Stock Price At Alert Generation: 324.05
Bid: 2.92
Ask: 2.94
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 327.50 Call
Premium: 286
Stock Price At Alert Generation: 323.82
Bid: 2.86
Ask: 2.87
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
24 Feb 2020 328.00 Call
Premium: 293
Stock Price At Alert Generation: 324.37
Bid: 2.93
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
24 Feb 2020 329.00 Call
Premium: 254
Stock Price At Alert Generation: 324.98
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
24 Feb 2020 329.00 Call
Premium: 252
Stock Price At Alert Generation: 324.93
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
24 Feb 2020 329.00 Call
Premium: 269
Stock Price At Alert Generation: 325.16
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
24 Feb 2020 329.00 Call
Premium: 262
Stock Price At Alert Generation: 325.14
Bid: 2.62
Ask: 2.64
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
24 Feb 2020 329.00 Call
Premium: 262
Stock Price At Alert Generation: 325.28
Bid: 2.62
Ask: 2.67
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
24 Feb 2020 330.00 Call
Premium: 236
Stock Price At Alert Generation: 325.84
Bid: 2.36
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
24 Feb 2020 330.00 Call
Premium: 233
Stock Price At Alert Generation: 325.96
Bid: 2.33
Ask: 2.34
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
24 Feb 2020 329.00 Call
Premium: 272
Stock Price At Alert Generation: 325.38
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
24 Feb 2020 329.00 Call
Premium: 263
Stock Price At Alert Generation: 325.47
Bid: 2.63
Ask: 2.67
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
24 Feb 2020 329.00 Call
Premium: 252
Stock Price At Alert Generation: 325.16
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
24 Feb 2020 329.00 Call
Premium: 243
Stock Price At Alert Generation: 324.87
Bid: 2.43
Ask: 2.47
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 327.50 Call
Premium: 281
Stock Price At Alert Generation: 324.1
Bid: 2.81
Ask: 2.83
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
24 Feb 2020 327.00 Call
Premium: 285
Stock Price At Alert Generation: 323.49
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
24 Feb 2020 327.00 Call
Premium: 285
Stock Price At Alert Generation: 323.5
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
24 Feb 2020 327.00 Call
Premium: 285
Stock Price At Alert Generation: 323.6
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
24 Feb 2020 327.00 Call
Premium: 285
Stock Price At Alert Generation: 323.65
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
24 Feb 2020 327.00 Call
Premium: 285
Stock Price At Alert Generation: 323.71
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 327.50 Call
Premium: 247
Stock Price At Alert Generation: 323.9
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 327.50 Call
Premium: 247
Stock Price At Alert Generation: 324.0
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 327.50 Call
Premium: 247
Stock Price At Alert Generation: 323.77
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
24 Feb 2020 327.00 Call
Premium: 285
Stock Price At Alert Generation: 323.41
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.23
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.19
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.2
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.07
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.05
Bid: 2.4
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.12
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.21
Bid: 2.4
Ask: 2.6
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 69.07
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 69.02
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 68.95
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 70.00 Call
Premium: 225
Stock Price At Alert Generation: 68.83
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 69.2
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 69.09
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 68.91
Bid: 2.3
Ask: 2.45
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.8
Bid: 2.2
Ask: 2.35
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.92
Bid: 2.2
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 70.00 Call
Premium: 225
Stock Price At Alert Generation: 68.96
Bid: 2.25
Ask: 2.45
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 69.02
Bid: 2.3
Ask: 2.45
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 69.03
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 69.01
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 69.03
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 69.01
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 70.00 Call
Premium: 225
Stock Price At Alert Generation: 68.81
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 70.00 Call
Premium: 215
Stock Price At Alert Generation: 68.71
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 70.00 Call
Premium: 204
Stock Price At Alert Generation: 68.41
Bid: 2.05
Ask: 2.2
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 70.00 Call
Premium: 195
Stock Price At Alert Generation: 68.18
Bid: 1.95
Ask: 2.15
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 70.00 Call
Premium: 185
Stock Price At Alert Generation: 67.99
Bid: 1.85
Ask: 2.05
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 70.00 Call
Premium: 195
Stock Price At Alert Generation: 68.16
Bid: 1.95
Ask: 2.1
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 70.00 Call
Premium: 200
Stock Price At Alert Generation: 68.14
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 70.00 Call
Premium: 225
Stock Price At Alert Generation: 68.85
Bid: 2.25
Ask: 2.45
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 68.92
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 68.76
Bid: 2.3
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.52
Bid: 2.2
Ask: 2.25
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 70.00 Call
Premium: 225
Stock Price At Alert Generation: 68.79
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.72
Bid: 2.2
Ask: 2.45
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 70.00 Call
Premium: 204
Stock Price At Alert Generation: 68.21
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 65.00 Call
Premium: 409
Stock Price At Alert Generation: 63.99
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 2030.00 Call
Premium: 3125
Stock Price At Alert Generation: 2004.43
Bid: 31.25
Ask: 31.75
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 2030.00 Call
Premium: 3315
Stock Price At Alert Generation: 2009.7
Bid: 33.15
Ask: 33.65
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3075
Stock Price At Alert Generation: 2015.65
Bid: 30.75
Ask: 31.25
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 2040.00 Call
Premium: 3135
Stock Price At Alert Generation: 2014.37
Bid: 31.35
Ask: 31.9
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 2030.00 Call
Premium: 3375
Stock Price At Alert Generation: 2009.06
Bid: 33.75
Ask: 34.2
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3190
Stock Price At Alert Generation: 2014.08
Bid: 31.9
Ask: 32.3
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3165
Stock Price At Alert Generation: 2015.3
Bid: 31.65
Ask: 32.2
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 2040.00 Call
Premium: 3325
Stock Price At Alert Generation: 2015.63
Bid: 33.25
Ask: 33.85
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3375
Stock Price At Alert Generation: 2017.37
Bid: 33.75
Ask: 34.15
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3335
Stock Price At Alert Generation: 2017.95
Bid: 33.35
Ask: 33.75
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 2040.00 Call
Premium: 3185
Stock Price At Alert Generation: 2014.39
Bid: 31.85
Ask: 32.3
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 2040.00 Call
Premium: 2990
Stock Price At Alert Generation: 2010.08
Bid: 29.9
Ask: 30.3
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 2040.00 Call
Premium: 3100
Stock Price At Alert Generation: 2011.94
Bid: 31.0
Ask: 31.6
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 2030.00 Call
Premium: 3160
Stock Price At Alert Generation: 2003.16
Bid: 31.6
Ask: 32.15
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 2030.00 Call
Premium: 3220
Stock Price At Alert Generation: 2005.59
Bid: 32.2
Ask: 32.8
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 2030.00 Call
Premium: 3265
Stock Price At Alert Generation: 2007.05
Bid: 32.65
Ask: 33.25
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 2030.00 Call
Premium: 3185
Stock Price At Alert Generation: 2005.37
Bid: 31.85
Ask: 32.3
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3165
Stock Price At Alert Generation: 2016.95
Bid: 31.65
Ask: 32.15
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 2050.00 Call
Premium: 3055
Stock Price At Alert Generation: 2022.8
Bid: 30.55
Ask: 31.05
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 2050.00 Call
Premium: 3015
Stock Price At Alert Generation: 2020.96
Bid: 30.15
Ask: 30.65
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 2050.00 Call
Premium: 3090
Stock Price At Alert Generation: 2022.01
Bid: 30.9
Ask: 31.4
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 2050.00 Call
Premium: 3200
Stock Price At Alert Generation: 2025.42
Bid: 32.0
Ask: 32.5
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 2050.00 Call
Premium: 3125
Stock Price At Alert Generation: 2023.93
Bid: 31.25
Ask: 31.9
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 2050.00 Call
Premium: 3000
Stock Price At Alert Generation: 2020.2
Bid: 30.0
Ask: 30.4
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 2050.00 Call
Premium: 3115
Stock Price At Alert Generation: 2022.54
Bid: 31.15
Ask: 31.7
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3335
Stock Price At Alert Generation: 2016.79
Bid: 33.35
Ask: 33.9
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 2050.00 Call
Premium: 3050
Stock Price At Alert Generation: 2021.43
Bid: 30.5
Ask: 31.0
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 2050.00 Call
Premium: 3320
Stock Price At Alert Generation: 2029.0
Bid: 33.2
Ask: 33.75
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 2050.00 Call
Premium: 3329
Stock Price At Alert Generation: 2028.25
Bid: 33.3
Ask: 34.05
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 2060.00 Call
Premium: 3045
Stock Price At Alert Generation: 2030.43
Bid: 30.45
Ask: 31.1
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 2050.00 Call
Premium: 3190
Stock Price At Alert Generation: 2027.28
Bid: 31.9
Ask: 32.45
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 2060.00 Call
Premium: 2955
Stock Price At Alert Generation: 2030.71
Bid: 29.55
Ask: 29.95
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 2060.00 Call
Premium: 3150
Stock Price At Alert Generation: 2034.67
Bid: 31.5
Ask: 31.9
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 2060.00 Call
Premium: 3290
Stock Price At Alert Generation: 2039.35
Bid: 32.9
Ask: 33.5
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 2070.00 Call
Premium: 3125
Stock Price At Alert Generation: 2041.13
Bid: 31.25
Ask: 31.75
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 2070.00 Call
Premium: 3229
Stock Price At Alert Generation: 2046.89
Bid: 32.3
Ask: 33.1
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 2070.00 Call
Premium: 3045
Stock Price At Alert Generation: 2040.3
Bid: 30.45
Ask: 31.0
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 2060.00 Call
Premium: 3379
Stock Price At Alert Generation: 2038.16
Bid: 33.8
Ask: 34.5
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 2060.00 Call
Premium: 3435
Stock Price At Alert Generation: 2036.48
Bid: 34.35
Ask: 35.0
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3465
Stock Price At Alert Generation: 2014.01
Bid: 34.65
Ask: 36.45
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 2040.00 Call
Premium: 3465
Stock Price At Alert Generation: 2015.3
Bid: 34.65
Ask: 36.45
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 2040.00 Call
Premium: 3465
Stock Price At Alert Generation: 2017.2
Bid: 34.65
Ask: 36.45
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 2050.00 Call
Premium: 3080
Stock Price At Alert Generation: 2021.0
Bid: 30.8
Ask: 32.45
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 2050.00 Call
Premium: 3080
Stock Price At Alert Generation: 2020.62
Bid: 30.8
Ask: 32.45
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 2050.00 Call
Premium: 3080
Stock Price At Alert Generation: 2022.5
Bid: 30.8
Ask: 32.45
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 2050.00 Call
Premium: 3080
Stock Price At Alert Generation: 2020.31
Bid: 30.8
Ask: 32.45
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 2040.00 Call
Premium: 3465
Stock Price At Alert Generation: 2019.5
Bid: 34.65
Ask: 36.45
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3465
Stock Price At Alert Generation: 2018.25
Bid: 34.65
Ask: 36.45
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 38.00 Call
Premium: 183
Stock Price At Alert Generation: 37.6
Bid: 1.83
Ask: 1.85
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 38.00 Call
Premium: 180
Stock Price At Alert Generation: 37.55
Bid: 1.8
Ask: 1.82
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 38.00 Call
Premium: 184
Stock Price At Alert Generation: 37.59
Bid: 1.84
Ask: 1.85
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 38.00 Call
Premium: 181
Stock Price At Alert Generation: 37.52
Bid: 1.81
Ask: 1.82
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 38.00 Call
Premium: 183
Stock Price At Alert Generation: 37.59
Bid: 1.83
Ask: 1.84
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 38.00 Call
Premium: 182
Stock Price At Alert Generation: 37.57
Bid: 1.82
Ask: 1.84
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 38.00 Call
Premium: 176
Stock Price At Alert Generation: 37.49
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 38.00 Call
Premium: 178
Stock Price At Alert Generation: 37.47
Bid: 1.78
Ask: 1.8
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 38.00 Call
Premium: 178
Stock Price At Alert Generation: 37.49
Bid: 1.78
Ask: 1.8
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 38.00 Call
Premium: 183
Stock Price At Alert Generation: 37.57
Bid: 1.83
Ask: 1.85
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 38.00 Call
Premium: 181
Stock Price At Alert Generation: 37.55
Bid: 1.81
Ask: 1.83
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 38.00 Call
Premium: 182
Stock Price At Alert Generation: 37.6
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 38.00 Call
Premium: 182
Stock Price At Alert Generation: 37.6
Bid: 1.82
Ask: 1.84
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 38.00 Call
Premium: 171
Stock Price At Alert Generation: 37.39
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 38.00 Call
Premium: 171
Stock Price At Alert Generation: 37.43
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 38.00 Call
Premium: 170
Stock Price At Alert Generation: 37.36
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 38.00 Call
Premium: 162
Stock Price At Alert Generation: 37.22
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 38.00 Call
Premium: 166
Stock Price At Alert Generation: 37.32
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 38.00 Call
Premium: 163
Stock Price At Alert Generation: 37.23
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 38.00 Call
Premium: 159
Stock Price At Alert Generation: 37.16
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 38.00 Call
Premium: 164
Stock Price At Alert Generation: 37.26
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 38.00 Call
Premium: 171
Stock Price At Alert Generation: 37.39
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 38.00 Call
Premium: 172
Stock Price At Alert Generation: 37.38
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 38.00 Call
Premium: 166
Stock Price At Alert Generation: 37.25
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 38.00 Call
Premium: 158
Stock Price At Alert Generation: 37.13
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 37.50 Call
Premium: 181
Stock Price At Alert Generation: 37.05
Bid: 1.81
Ask: 1.83
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 38.00 Call
Premium: 163
Stock Price At Alert Generation: 37.17
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 38.00 Call
Premium: 164
Stock Price At Alert Generation: 37.22
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 38.00 Call
Premium: 166
Stock Price At Alert Generation: 37.33
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 38.00 Call
Premium: 167
Stock Price At Alert Generation: 37.25
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 38.00 Call
Premium: 162
Stock Price At Alert Generation: 37.21
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 38.00 Call
Premium: 165
Stock Price At Alert Generation: 37.29
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 38.00 Call
Premium: 173
Stock Price At Alert Generation: 37.35
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 38.00 Call
Premium: 165
Stock Price At Alert Generation: 37.27
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 38.00 Call
Premium: 166
Stock Price At Alert Generation: 37.3
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 38.00 Call
Premium: 162
Stock Price At Alert Generation: 37.18
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 38.00 Call
Premium: 171
Stock Price At Alert Generation: 37.31
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 37.50 Call
Premium: 172
Stock Price At Alert Generation: 36.99
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 37.50 Call
Premium: 158
Stock Price At Alert Generation: 36.66
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 37.50 Call
Premium: 141
Stock Price At Alert Generation: 36.78
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 37.50 Call
Premium: 141
Stock Price At Alert Generation: 36.88
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 37.50 Call
Premium: 141
Stock Price At Alert Generation: 36.85
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 37.50 Call
Premium: 141
Stock Price At Alert Generation: 36.8
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 37.50 Call
Premium: 141
Stock Price At Alert Generation: 36.8
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 37.50 Call
Premium: 141
Stock Price At Alert Generation: 36.71
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 37.50 Call
Premium: 141
Stock Price At Alert Generation: 36.74
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 37.50 Call
Premium: 141
Stock Price At Alert Generation: 36.7
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 37.50 Call
Premium: 141
Stock Price At Alert Generation: 36.7
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 207.50 Call
Premium: 300
Stock Price At Alert Generation: 204.17
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 207.50 Call
Premium: 281
Stock Price At Alert Generation: 203.61
Bid: 2.81
Ask: 2.84
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 207.50 Call
Premium: 284
Stock Price At Alert Generation: 203.87
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 207.50 Call
Premium: 286
Stock Price At Alert Generation: 203.77
Bid: 2.86
Ask: 2.89
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 207.50 Call
Premium: 282
Stock Price At Alert Generation: 203.63
Bid: 2.82
Ask: 2.84
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 207.50 Call
Premium: 291
Stock Price At Alert Generation: 203.89
Bid: 2.91
Ask: 2.94
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 207.50 Call
Premium: 284
Stock Price At Alert Generation: 203.69
Bid: 2.84
Ask: 2.88
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 207.50 Call
Premium: 292
Stock Price At Alert Generation: 203.87
Bid: 2.92
Ask: 2.94
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 207.50 Call
Premium: 295
Stock Price At Alert Generation: 204.0
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 207.50 Call
Premium: 300
Stock Price At Alert Generation: 204.24
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 207.50 Call
Premium: 295
Stock Price At Alert Generation: 203.96
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 207.50 Call
Premium: 293
Stock Price At Alert Generation: 203.91
Bid: 2.93
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 207.50 Call
Premium: 295
Stock Price At Alert Generation: 203.97
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 207.50 Call
Premium: 294
Stock Price At Alert Generation: 203.86
Bid: 2.94
Ask: 2.98
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 207.50 Call
Premium: 287
Stock Price At Alert Generation: 203.69
Bid: 2.87
Ask: 2.91
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 207.50 Call
Premium: 289
Stock Price At Alert Generation: 203.76
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 207.50 Call
Premium: 282
Stock Price At Alert Generation: 203.55
Bid: 2.82
Ask: 2.86
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 207.50 Call
Premium: 288
Stock Price At Alert Generation: 203.82
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 207.50 Call
Premium: 292
Stock Price At Alert Generation: 203.83
Bid: 2.92
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 207.50 Call
Premium: 281
Stock Price At Alert Generation: 203.54
Bid: 2.81
Ask: 2.85
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 207.50 Call
Premium: 286
Stock Price At Alert Generation: 203.64
Bid: 2.86
Ask: 2.9
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 207.50 Call
Premium: 282
Stock Price At Alert Generation: 203.53
Bid: 2.82
Ask: 2.85
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 207.50 Call
Premium: 274
Stock Price At Alert Generation: 203.25
Bid: 2.74
Ask: 2.77
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 207.50 Call
Premium: 279
Stock Price At Alert Generation: 203.24
Bid: 2.79
Ask: 2.81
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 207.50 Call
Premium: 275
Stock Price At Alert Generation: 203.15
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 205.00 Call
Premium: 365
Stock Price At Alert Generation: 202.94
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 207.50 Call
Premium: 268
Stock Price At Alert Generation: 203.1
Bid: 2.68
Ask: 2.73
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 207.50 Call
Premium: 281
Stock Price At Alert Generation: 203.51
Bid: 2.81
Ask: 2.85
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 207.50 Call
Premium: 280
Stock Price At Alert Generation: 203.45
Bid: 2.8
Ask: 2.87
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 207.50 Call
Premium: 300
Stock Price At Alert Generation: 203.69
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 207.50 Call
Premium: 294
Stock Price At Alert Generation: 203.66
Bid: 2.94
Ask: 2.99
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 207.50 Call
Premium: 298
Stock Price At Alert Generation: 203.95
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 207.50 Call
Premium: 315
Stock Price At Alert Generation: 204.29
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 207.50 Call
Premium: 335
Stock Price At Alert Generation: 204.66
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 207.50 Call
Premium: 350
Stock Price At Alert Generation: 204.9
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 207.50 Call
Premium: 345
Stock Price At Alert Generation: 204.61
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 207.50 Call
Premium: 350
Stock Price At Alert Generation: 204.66
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 207.50 Call
Premium: 340
Stock Price At Alert Generation: 204.12
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 207.50 Call
Premium: 365
Stock Price At Alert Generation: 204.48
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 205.00 Call
Premium: 385
Stock Price At Alert Generation: 202.45
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 205.00 Call
Premium: 385
Stock Price At Alert Generation: 202.95
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 205.00 Call
Premium: 385
Stock Price At Alert Generation: 202.94
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 207.50 Call
Premium: 292
Stock Price At Alert Generation: 203.19
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 207.50 Call
Premium: 292
Stock Price At Alert Generation: 203.18
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 207.50 Call
Premium: 292
Stock Price At Alert Generation: 203.19
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 207.50 Call
Premium: 292
Stock Price At Alert Generation: 203.18
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 207.50 Call
Premium: 292
Stock Price At Alert Generation: 203.11
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 207.50 Call
Premium: 292
Stock Price At Alert Generation: 203.01
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 213.15
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 217.50 Call
Premium: 509
Stock Price At Alert Generation: 213.35
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 213.88
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 217.50 Call
Premium: 530
Stock Price At Alert Generation: 213.69
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 217.50 Call
Premium: 520
Stock Price At Alert Generation: 213.82
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 217.50 Call
Premium: 535
Stock Price At Alert Generation: 214.08
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 217.50 Call
Premium: 515
Stock Price At Alert Generation: 213.49
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 213.46
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 213.45
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 213.63
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 213.58
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 217.50 Call
Premium: 540
Stock Price At Alert Generation: 213.95
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 217.50 Call
Premium: 555
Stock Price At Alert Generation: 214.17
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 217.50 Call
Premium: 535
Stock Price At Alert Generation: 213.56
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 217.50 Call
Premium: 530
Stock Price At Alert Generation: 213.97
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 217.50 Call
Premium: 520
Stock Price At Alert Generation: 213.74
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 217.50 Call
Premium: 509
Stock Price At Alert Generation: 213.41
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 213.91
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 217.50 Call
Premium: 530
Stock Price At Alert Generation: 213.96
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 217.50 Call
Premium: 520
Stock Price At Alert Generation: 213.65
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 213.77
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 213.8
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 213.19
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 217.50 Call
Premium: 490
Stock Price At Alert Generation: 213.25
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 217.50 Call
Premium: 484
Stock Price At Alert Generation: 213.09
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 215.00 Call
Premium: 595
Stock Price At Alert Generation: 212.79
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 213.09
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 217.50 Call
Premium: 495
Stock Price At Alert Generation: 213.05
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 217.50 Call
Premium: 509
Stock Price At Alert Generation: 213.37
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 213.31
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 217.50 Call
Premium: 535
Stock Price At Alert Generation: 213.58
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 217.50 Call
Premium: 555
Stock Price At Alert Generation: 214.01
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 217.50 Call
Premium: 575
Stock Price At Alert Generation: 214.53
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 217.50 Call
Premium: 565
Stock Price At Alert Generation: 214.45
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 217.50 Call
Premium: 570
Stock Price At Alert Generation: 214.27
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 217.50 Call
Premium: 600
Stock Price At Alert Generation: 214.14
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 217.50 Call
Premium: 545
Stock Price At Alert Generation: 213.69
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 215.00 Call
Premium: 620
Stock Price At Alert Generation: 212.44
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 215.00 Call
Premium: 580
Stock Price At Alert Generation: 211.94
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 208.51
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 208.46
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 208.6
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 209.0
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 209.1
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 209.25
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 209.26
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 209.15
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 209.0
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 143.00 Call
Premium: 420
Stock Price At Alert Generation: 141.31
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 143.00 Call
Premium: 425
Stock Price At Alert Generation: 141.37
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 143.00 Call
Premium: 415
Stock Price At Alert Generation: 141.02
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 143.00 Call
Premium: 409
Stock Price At Alert Generation: 141.01
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 143.00 Call
Premium: 405
Stock Price At Alert Generation: 140.91
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 143.00 Call
Premium: 405
Stock Price At Alert Generation: 140.88
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 143.00 Call
Premium: 400
Stock Price At Alert Generation: 140.82
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 143.00 Call
Premium: 390
Stock Price At Alert Generation: 140.66
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 142.00 Call
Premium: 425
Stock Price At Alert Generation: 140.47
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 142.00 Call
Premium: 425
Stock Price At Alert Generation: 140.56
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 143.00 Call
Premium: 390
Stock Price At Alert Generation: 140.63
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 143.00 Call
Premium: 400
Stock Price At Alert Generation: 140.82
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 143.00 Call
Premium: 400
Stock Price At Alert Generation: 140.93
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 143.00 Call
Premium: 400
Stock Price At Alert Generation: 140.87
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 143.00 Call
Premium: 409
Stock Price At Alert Generation: 141.09
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 143.00 Call
Premium: 409
Stock Price At Alert Generation: 141.01
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 143.00 Call
Premium: 400
Stock Price At Alert Generation: 140.84
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 143.00 Call
Premium: 400
Stock Price At Alert Generation: 141.1
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 143.00 Call
Premium: 425
Stock Price At Alert Generation: 141.48
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 144.00 Call
Premium: 390
Stock Price At Alert Generation: 141.71
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 143.00 Call
Premium: 425
Stock Price At Alert Generation: 141.57
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 143.00 Call
Premium: 425
Stock Price At Alert Generation: 141.55
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 143.00 Call
Premium: 415
Stock Price At Alert Generation: 141.34
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 143.00 Call
Premium: 400
Stock Price At Alert Generation: 141.17
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 143.00 Call
Premium: 400
Stock Price At Alert Generation: 141.01
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 143.00 Call
Premium: 390
Stock Price At Alert Generation: 140.7
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 143.00 Call
Premium: 400
Stock Price At Alert Generation: 141.08
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 143.00 Call
Premium: 409
Stock Price At Alert Generation: 141.36
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 143.00 Call
Premium: 415
Stock Price At Alert Generation: 141.39
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 143.00 Call
Premium: 415
Stock Price At Alert Generation: 141.39
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 143.00 Call
Premium: 405
Stock Price At Alert Generation: 141.21
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 143.00 Call
Premium: 390
Stock Price At Alert Generation: 140.85
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 143.00 Call
Premium: 395
Stock Price At Alert Generation: 141.14
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 143.00 Call
Premium: 405
Stock Price At Alert Generation: 141.29
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 143.00 Call
Premium: 415
Stock Price At Alert Generation: 141.26
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 143.00 Call
Premium: 385
Stock Price At Alert Generation: 141.14
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 143.00 Call
Premium: 390
Stock Price At Alert Generation: 141.0
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 142.00 Call
Premium: 400
Stock Price At Alert Generation: 140.55
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 142.00 Call
Premium: 380
Stock Price At Alert Generation: 140.35
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 142.00 Call
Premium: 288
Stock Price At Alert Generation: 139.78
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 141.00 Call
Premium: 325
Stock Price At Alert Generation: 139.6
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 142.00 Call
Premium: 288
Stock Price At Alert Generation: 139.7
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 142.00 Call
Premium: 288
Stock Price At Alert Generation: 139.8
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 142.00 Call
Premium: 288
Stock Price At Alert Generation: 139.77
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 141.00 Call
Premium: 325
Stock Price At Alert Generation: 139.5
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 141.00 Call
Premium: 325
Stock Price At Alert Generation: 139.4
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 141.00 Call
Premium: 325
Stock Price At Alert Generation: 139.55
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 141.00 Call
Premium: 325
Stock Price At Alert Generation: 139.48
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 13:07:50