Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 Feb 2020 18.50 Call
Premium: 111

Stock Price At Alert Generation: 18.22
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 18.50 Call
Premium: 113

Stock Price At Alert Generation: 18.24
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 19.00 Call
Premium: 104

Stock Price At Alert Generation: 18.46
Bid: 1.04
Ask: 1.05
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 19.00 Call
Premium: 104

Stock Price At Alert Generation: 18.5
Bid: 1.04
Ask: 1.05
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 19.00 Call
Premium: 105

Stock Price At Alert Generation: 18.54
Bid: 1.05
Ask: 1.06
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 19.00 Call
Premium: 106

Stock Price At Alert Generation: 18.58
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 19.00 Call
Premium: 106

Stock Price At Alert Generation: 18.57
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 19.00 Call
Premium: 105

Stock Price At Alert Generation: 18.55
Bid: 1.05
Ask: 1.06
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 19.00 Call
Premium: 106

Stock Price At Alert Generation: 18.57
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 19.00 Call
Premium: 106

Stock Price At Alert Generation: 18.59
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 19.00 Call
Premium: 106

Stock Price At Alert Generation: 18.56
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 19.00 Call
Premium: 106

Stock Price At Alert Generation: 18.57
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 19.00 Call
Premium: 106

Stock Price At Alert Generation: 18.58
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 19.00 Call
Premium: 106

Stock Price At Alert Generation: 18.57
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 19.00 Call
Premium: 106

Stock Price At Alert Generation: 18.58
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 19.00 Call
Premium: 107

Stock Price At Alert Generation: 18.6
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 19.00 Call
Premium: 104

Stock Price At Alert Generation: 18.54
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 19.00 Call
Premium: 107

Stock Price At Alert Generation: 18.56
Bid: 1.07
Ask: 1.08
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 19.00 Call
Premium: 108

Stock Price At Alert Generation: 18.65
Bid: 1.08
Ask: 1.09
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 19.00 Call
Premium: 111

Stock Price At Alert Generation: 18.68
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 19.00 Call
Premium: 109

Stock Price At Alert Generation: 18.67
Bid: 1.09
Ask: 1.1
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 19.00 Call
Premium: 107

Stock Price At Alert Generation: 18.6
Bid: 1.07
Ask: 1.08
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 19.00 Call
Premium: 106

Stock Price At Alert Generation: 18.65
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.77
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 19.00 Call
Premium: 111

Stock Price At Alert Generation: 18.79
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 19.00 Call
Premium: 113

Stock Price At Alert Generation: 18.75
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.7
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 19.00 Call
Premium: 113

Stock Price At Alert Generation: 18.76
Bid: 1.14
Ask: 1.15
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.8
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 19.00 Call
Premium: 117

Stock Price At Alert Generation: 18.7
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 19.00 Call
Premium: 97

Stock Price At Alert Generation: 18.7
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 19.00 Call
Premium: 97

Stock Price At Alert Generation: 18.7
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 19.00 Call
Premium: 97

Stock Price At Alert Generation: 18.65
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 19.00 Call
Premium: 97

Stock Price At Alert Generation: 18.69
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 19.00 Call
Premium: 97

Stock Price At Alert Generation: 18.65
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 19.00 Call
Premium: 97

Stock Price At Alert Generation: 18.65
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 19.00 Call
Premium: 97

Stock Price At Alert Generation: 18.68
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 19.00 Call
Premium: 97

Stock Price At Alert Generation: 18.7
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 19.00 Call
Premium: 97

Stock Price At Alert Generation: 18.73
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.37
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.38
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.38
Bid: 1.3
Ask: 1.4
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.34
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.45
Bid: 1.3
Ask: 1.4
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.37
Bid: 1.3
Ask: 1.4
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.35
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.4
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.39
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.36
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.25
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.18
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.24
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.21
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.2
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.2
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.17
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.45
Bid: 1.35
Ask: 1.4
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.44
Bid: 1.35
Ask: 1.4
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.34
Bid: 1.3
Ask: 1.4
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 22.50 Call
Premium: 150

Stock Price At Alert Generation: 22.27
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 22.50 Call
Premium: 145

Stock Price At Alert Generation: 22.24
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.09
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.05
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.1
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.15
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.15
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.12
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.15
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.19
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.12
Bid: 1.4
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 312.50 Call
Premium: 540

Stock Price At Alert Generation: 308.45
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 312.50 Call
Premium: 509

Stock Price At Alert Generation: 308.07
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 312.50 Call
Premium: 545

Stock Price At Alert Generation: 309.05
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 312.50 Call
Premium: 530

Stock Price At Alert Generation: 308.52
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 312.50 Call
Premium: 495

Stock Price At Alert Generation: 307.36
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 312.50 Call
Premium: 500

Stock Price At Alert Generation: 307.54
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 312.50 Call
Premium: 484

Stock Price At Alert Generation: 307.08
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 312.50 Call
Premium: 509

Stock Price At Alert Generation: 307.6
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 312.50 Call
Premium: 495

Stock Price At Alert Generation: 307.15
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 312.50 Call
Premium: 500

Stock Price At Alert Generation: 307.62
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 310.00 Call
Premium: 600

Stock Price At Alert Generation: 306.91
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 312.50 Call
Premium: 509

Stock Price At Alert Generation: 307.5
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 312.50 Call
Premium: 520

Stock Price At Alert Generation: 307.84
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 312.50 Call
Premium: 500

Stock Price At Alert Generation: 307.18
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 312.50 Call
Premium: 525

Stock Price At Alert Generation: 307.63
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 312.50 Call
Premium: 500

Stock Price At Alert Generation: 307.02
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 310.00 Call
Premium: 590

Stock Price At Alert Generation: 306.51
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 312.50 Call
Premium: 530

Stock Price At Alert Generation: 307.95
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 312.50 Call
Premium: 575

Stock Price At Alert Generation: 309.08
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 315.00 Call
Premium: 500

Stock Price At Alert Generation: 309.55
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 315.00 Call
Premium: 525

Stock Price At Alert Generation: 310.21
Bid: 5.25
Ask: 5.3
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 315.00 Call
Premium: 560

Stock Price At Alert Generation: 310.84
Bid: 5.6
Ask: 5.65
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 315.00 Call
Premium: 560

Stock Price At Alert Generation: 310.98
Bid: 5.6
Ask: 5.65
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 315.00 Call
Premium: 585

Stock Price At Alert Generation: 311.81
Bid: 5.85
Ask: 5.9
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 317.50 Call
Premium: 495

Stock Price At Alert Generation: 311.91
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 317.50 Call
Premium: 515

Stock Price At Alert Generation: 312.14
Bid: 5.15
Ask: 5.2
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 317.50 Call
Premium: 520

Stock Price At Alert Generation: 312.66
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 317.50 Call
Premium: 535

Stock Price At Alert Generation: 313.11
Bid: 5.35
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 315.00 Call
Premium: 580

Stock Price At Alert Generation: 311.77
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 317.50 Call
Premium: 484

Stock Price At Alert Generation: 311.92
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 315.00 Call
Premium: 590

Stock Price At Alert Generation: 311.68
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 317.50 Call
Premium: 490

Stock Price At Alert Generation: 312.09
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 317.50 Call
Premium: 535

Stock Price At Alert Generation: 312.89
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 317.50 Call
Premium: 509

Stock Price At Alert Generation: 311.96
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 317.50 Call
Premium: 530

Stock Price At Alert Generation: 312.23
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 315.00 Call
Premium: 590

Stock Price At Alert Generation: 310.99
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 315.00 Call
Premium: 555

Stock Price At Alert Generation: 310.03
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 312.50 Call
Premium: 675

Stock Price At Alert Generation: 309.2
Bid: 6.75
Ask: 6.8
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 312.50 Call
Premium: 660

Stock Price At Alert Generation: 308.46
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 310.00 Call
Premium: 880

Stock Price At Alert Generation: 305.31
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 310.00 Call
Premium: 880

Stock Price At Alert Generation: 305.9
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 310.00 Call
Premium: 880

Stock Price At Alert Generation: 306.71
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 312.50 Call
Premium: 755

Stock Price At Alert Generation: 307.3
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 312.50 Call
Premium: 755

Stock Price At Alert Generation: 307.55
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 312.50 Call
Premium: 755

Stock Price At Alert Generation: 307.15
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 312.50 Call
Premium: 755

Stock Price At Alert Generation: 307.6
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 312.50 Call
Premium: 755

Stock Price At Alert Generation: 307.6
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 312.50 Call
Premium: 755

Stock Price At Alert Generation: 307.22
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 177.50 Call
Premium: 170

Stock Price At Alert Generation: 174.48
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 177.50 Call
Premium: 157

Stock Price At Alert Generation: 174.09
Bid: 1.57
Ask: 1.59
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 177.50 Call
Premium: 161

Stock Price At Alert Generation: 174.22
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 177.50 Call
Premium: 161

Stock Price At Alert Generation: 174.14
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 177.50 Call
Premium: 151

Stock Price At Alert Generation: 173.95
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 177.50 Call
Premium: 165

Stock Price At Alert Generation: 174.32
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 177.50 Call
Premium: 160

Stock Price At Alert Generation: 174.2
Bid: 1.6
Ask: 1.63
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 177.50 Call
Premium: 163

Stock Price At Alert Generation: 174.18
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 177.50 Call
Premium: 154

Stock Price At Alert Generation: 173.77
Bid: 1.54
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 177.50 Call
Premium: 153

Stock Price At Alert Generation: 173.83
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 177.50 Call
Premium: 145

Stock Price At Alert Generation: 173.57
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 177.50 Call
Premium: 144

Stock Price At Alert Generation: 173.61
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 177.50 Call
Premium: 150

Stock Price At Alert Generation: 173.73
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 177.50 Call
Premium: 150

Stock Price At Alert Generation: 173.7
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 177.50 Call
Premium: 146

Stock Price At Alert Generation: 173.62
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 177.50 Call
Premium: 145

Stock Price At Alert Generation: 173.58
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 177.50 Call
Premium: 146

Stock Price At Alert Generation: 173.55
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 177.50 Call
Premium: 151

Stock Price At Alert Generation: 173.84
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 177.50 Call
Premium: 157

Stock Price At Alert Generation: 173.86
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 177.50 Call
Premium: 150

Stock Price At Alert Generation: 173.72
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 177.50 Call
Premium: 141

Stock Price At Alert Generation: 173.45
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 177.50 Call
Premium: 139

Stock Price At Alert Generation: 173.3
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 175.00 Call
Premium: 213

Stock Price At Alert Generation: 172.79
Bid: 2.13
Ask: 2.15
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 175.00 Call
Premium: 206

Stock Price At Alert Generation: 172.7
Bid: 2.06
Ask: 2.08
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 175.00 Call
Premium: 204

Stock Price At Alert Generation: 172.46
Bid: 2.04
Ask: 2.05
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 175.00 Call
Premium: 194

Stock Price At Alert Generation: 172.22
Bid: 1.94
Ask: 1.97
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 175.00 Call
Premium: 198

Stock Price At Alert Generation: 172.43
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 175.00 Call
Premium: 206

Stock Price At Alert Generation: 172.84
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 175.00 Call
Premium: 204

Stock Price At Alert Generation: 172.68
Bid: 2.04
Ask: 2.08
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 175.00 Call
Premium: 206

Stock Price At Alert Generation: 172.58
Bid: 2.07
Ask: 2.09
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 175.00 Call
Premium: 199

Stock Price At Alert Generation: 172.48
Bid: 1.99
Ask: 2.0
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 175.00 Call
Premium: 209

Stock Price At Alert Generation: 172.84
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 175.00 Call
Premium: 211

Stock Price At Alert Generation: 172.83
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 175.00 Call
Premium: 220

Stock Price At Alert Generation: 173.02
Bid: 2.2
Ask: 2.23
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 175.00 Call
Premium: 225

Stock Price At Alert Generation: 172.84
Bid: 2.25
Ask: 2.28
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 175.00 Call
Premium: 199

Stock Price At Alert Generation: 172.35
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 175.00 Call
Premium: 188

Stock Price At Alert Generation: 172.07
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 175.00 Call
Premium: 180

Stock Price At Alert Generation: 171.77
Bid: 1.8
Ask: 1.82
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 175.00 Call
Premium: 168

Stock Price At Alert Generation: 171.34
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 175.00 Call
Premium: 153

Stock Price At Alert Generation: 170.8
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 175.00 Call
Premium: 153

Stock Price At Alert Generation: 171.0
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 175.00 Call
Premium: 153

Stock Price At Alert Generation: 171.2
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 175.00 Call
Premium: 153

Stock Price At Alert Generation: 171.21
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 175.00 Call
Premium: 153

Stock Price At Alert Generation: 171.3
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 175.00 Call
Premium: 153

Stock Price At Alert Generation: 171.25
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 175.00 Call
Premium: 153

Stock Price At Alert Generation: 171.31
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 175.00 Call
Premium: 153

Stock Price At Alert Generation: 171.2
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 175.00 Call
Premium: 153

Stock Price At Alert Generation: 171.05
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 362.50 Call
Premium: 830

Stock Price At Alert Generation: 357.9
Bid: 8.3
Ask: 8.55
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 362.50 Call
Premium: 819

Stock Price At Alert Generation: 358.03
Bid: 8.2
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 362.50 Call
Premium: 835

Stock Price At Alert Generation: 358.23
Bid: 8.35
Ask: 8.6
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 362.50 Call
Premium: 835

Stock Price At Alert Generation: 358.43
Bid: 8.35
Ask: 8.6
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 362.50 Call
Premium: 844

Stock Price At Alert Generation: 358.53
Bid: 8.45
Ask: 8.7
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 362.50 Call
Premium: 815

Stock Price At Alert Generation: 357.35
Bid: 8.15
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 362.50 Call
Premium: 815

Stock Price At Alert Generation: 357.76
Bid: 8.15
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 362.50 Call
Premium: 810

Stock Price At Alert Generation: 357.13
Bid: 8.1
Ask: 8.4
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 362.50 Call
Premium: 830

Stock Price At Alert Generation: 357.46
Bid: 8.3
Ask: 8.6
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 362.50 Call
Premium: 830

Stock Price At Alert Generation: 358.15
Bid: 8.3
Ask: 8.6
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 362.50 Call
Premium: 860

Stock Price At Alert Generation: 358.36
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 362.50 Call
Premium: 815

Stock Price At Alert Generation: 357.48
Bid: 8.15
Ask: 8.4
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 362.50 Call
Premium: 805

Stock Price At Alert Generation: 357.12
Bid: 8.05
Ask: 8.3
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 360.00 Call
Premium: 869

Stock Price At Alert Generation: 356.31
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 362.50 Call
Premium: 775

Stock Price At Alert Generation: 357.02
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 362.50 Call
Premium: 765

Stock Price At Alert Generation: 356.51
Bid: 7.65
Ask: 7.9
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 360.00 Call
Premium: 865

Stock Price At Alert Generation: 356.27
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 362.50 Call
Premium: 819

Stock Price At Alert Generation: 357.9
Bid: 8.2
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 362.50 Call
Premium: 815

Stock Price At Alert Generation: 357.5
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 362.50 Call
Premium: 795

Stock Price At Alert Generation: 356.91
Bid: 7.95
Ask: 8.2
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 362.50 Call
Premium: 815

Stock Price At Alert Generation: 357.45
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 362.50 Call
Premium: 810

Stock Price At Alert Generation: 357.3
Bid: 8.1
Ask: 8.35
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 362.50 Call
Premium: 825

Stock Price At Alert Generation: 358.02
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 362.50 Call
Premium: 835

Stock Price At Alert Generation: 358.5
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 365.00 Call
Premium: 770

Stock Price At Alert Generation: 359.44
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 362.50 Call
Premium: 805

Stock Price At Alert Generation: 357.03
Bid: 8.05
Ask: 8.25
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 362.50 Call
Premium: 795

Stock Price At Alert Generation: 357.15
Bid: 7.95
Ask: 8.15
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 362.50 Call
Premium: 800

Stock Price At Alert Generation: 357.53
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 362.50 Call
Premium: 810

Stock Price At Alert Generation: 357.25
Bid: 8.1
Ask: 8.35
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 362.50 Call
Premium: 825

Stock Price At Alert Generation: 357.72
Bid: 8.25
Ask: 8.55
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 360.00 Call
Premium: 855

Stock Price At Alert Generation: 355.75
Bid: 8.55
Ask: 8.8
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 360.00 Call
Premium: 819

Stock Price At Alert Generation: 355.4
Bid: 8.2
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 360.00 Call
Premium: 815

Stock Price At Alert Generation: 355.31
Bid: 8.15
Ask: 8.4
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 362.50 Call
Premium: 735

Stock Price At Alert Generation: 356.52
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 360.00 Call
Premium: 815

Stock Price At Alert Generation: 354.51
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 360.00 Call
Premium: 805

Stock Price At Alert Generation: 354.62
Bid: 8.05
Ask: 8.3
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 360.00 Call
Premium: 785

Stock Price At Alert Generation: 354.59
Bid: 7.85
Ask: 8.0
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 357.50 Call
Premium: 819

Stock Price At Alert Generation: 352.59
Bid: 8.2
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 355.00 Call
Premium: 775

Stock Price At Alert Generation: 349.62
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 350.00 Call
Premium: 810

Stock Price At Alert Generation: 346.5
Bid: 8.1
Ask: 8.4
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 352.50 Call
Premium: 705

Stock Price At Alert Generation: 346.98
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 352.50 Call
Premium: 705

Stock Price At Alert Generation: 347.68
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 352.50 Call
Premium: 705

Stock Price At Alert Generation: 347.8
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 352.50 Call
Premium: 705

Stock Price At Alert Generation: 348.0
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 352.50 Call
Premium: 705

Stock Price At Alert Generation: 348.0
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 352.50 Call
Premium: 705

Stock Price At Alert Generation: 347.91
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 352.50 Call
Premium: 705

Stock Price At Alert Generation: 347.91
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 352.50 Call
Premium: 705

Stock Price At Alert Generation: 347.68
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 107.00 Call
Premium: 600

Stock Price At Alert Generation: 105.89
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 108.00 Call
Premium: 590

Stock Price At Alert Generation: 106.55
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 108.00 Call
Premium: 610

Stock Price At Alert Generation: 106.85
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 109.00 Call
Premium: 575

Stock Price At Alert Generation: 107.0
Bid: 5.75
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 109.00 Call
Premium: 610

Stock Price At Alert Generation: 107.44
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 109.00 Call
Premium: 610

Stock Price At Alert Generation: 107.38
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 108.00 Call
Premium: 610

Stock Price At Alert Generation: 106.85
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 109.00 Call
Premium: 575

Stock Price At Alert Generation: 107.03
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 109.00 Call
Premium: 585

Stock Price At Alert Generation: 107.14
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 109.00 Call
Premium: 610

Stock Price At Alert Generation: 107.4
Bid: 6.1
Ask: 6.15
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 109.00 Call
Premium: 620

Stock Price At Alert Generation: 107.72
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 110.00 Call
Premium: 600

Stock Price At Alert Generation: 108.3
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 109.00 Call
Premium: 635

Stock Price At Alert Generation: 107.91
Bid: 6.35
Ask: 6.65
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 110.00 Call
Premium: 605

Stock Price At Alert Generation: 108.22
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 109.00 Call
Premium: 615

Stock Price At Alert Generation: 107.56
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 109.00 Call
Premium: 615

Stock Price At Alert Generation: 107.51
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 109.00 Call
Premium: 605

Stock Price At Alert Generation: 107.2
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 110.00 Call
Premium: 605

Stock Price At Alert Generation: 108.13
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 108.00 Call
Premium: 620

Stock Price At Alert Generation: 106.66
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 109.00 Call
Premium: 595

Stock Price At Alert Generation: 106.96
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 108.00 Call
Premium: 620

Stock Price At Alert Generation: 106.84
Bid: 6.2
Ask: 6.5
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 107.00 Call
Premium: 615

Stock Price At Alert Generation: 105.36
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 106.00 Call
Premium: 620

Stock Price At Alert Generation: 104.76
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 106.00 Call
Premium: 595

Stock Price At Alert Generation: 104.4
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 106.00 Call
Premium: 580

Stock Price At Alert Generation: 104.3
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 106.00 Call
Premium: 580

Stock Price At Alert Generation: 104.08
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 106.00 Call
Premium: 605

Stock Price At Alert Generation: 104.62
Bid: 6.05
Ask: 6.3
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 106.00 Call
Premium: 585

Stock Price At Alert Generation: 104.27
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 105.00 Call
Premium: 615

Stock Price At Alert Generation: 103.6
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 106.00 Call
Premium: 600

Stock Price At Alert Generation: 104.1
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 106.00 Call
Premium: 635

Stock Price At Alert Generation: 104.66
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 107.00 Call
Premium: 625

Stock Price At Alert Generation: 105.18
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 107.00 Call
Premium: 640

Stock Price At Alert Generation: 105.61
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 105.00 Call
Premium: 670

Stock Price At Alert Generation: 103.3
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 105.00 Call
Premium: 685

Stock Price At Alert Generation: 103.61
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 106.00 Call
Premium: 575

Stock Price At Alert Generation: 104.3
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 108.00 Call
Premium: 625

Stock Price At Alert Generation: 106.02
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 111.00 Call
Premium: 645

Stock Price At Alert Generation: 109.42
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 113.00 Call
Premium: 695

Stock Price At Alert Generation: 111.65
Bid: 6.95
Ask: 7.25
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 129.00 Call
Premium: 950

Stock Price At Alert Generation: 127.5
Bid: 9.5
Ask: 9.65
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 130.00 Call
Premium: 930

Stock Price At Alert Generation: 127.77
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 130.00 Call
Premium: 935

Stock Price At Alert Generation: 127.91
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 130.00 Call
Premium: 944

Stock Price At Alert Generation: 128.11
Bid: 9.45
Ask: 9.55
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 130.00 Call
Premium: 930

Stock Price At Alert Generation: 127.88
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 130.00 Call
Premium: 950

Stock Price At Alert Generation: 128.23
Bid: 9.5
Ask: 9.6
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 130.00 Call
Premium: 944

Stock Price At Alert Generation: 128.34
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 130.00 Call
Premium: 965

Stock Price At Alert Generation: 128.68
Bid: 9.65
Ask: 9.8
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 131.00 Call
Premium: 940

Stock Price At Alert Generation: 128.84
Bid: 9.4
Ask: 9.55
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 131.00 Call
Premium: 930

Stock Price At Alert Generation: 128.76
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 131.00 Call
Premium: 940

Stock Price At Alert Generation: 128.94
Bid: 9.4
Ask: 9.5
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 130.00 Call
Premium: 975

Stock Price At Alert Generation: 128.66
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 130.00 Call
Premium: 969

Stock Price At Alert Generation: 128.56
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 130.00 Call
Premium: 975

Stock Price At Alert Generation: 128.55
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 131.00 Call
Premium: 965

Stock Price At Alert Generation: 129.21
Bid: 9.65
Ask: 9.8
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 131.00 Call
Premium: 965

Stock Price At Alert Generation: 129.22
Bid: 9.65
Ask: 9.75
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 130.00 Call
Premium: 980

Stock Price At Alert Generation: 128.53
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 130.00 Call
Premium: 975

Stock Price At Alert Generation: 128.71
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 130.00 Call
Premium: 985

Stock Price At Alert Generation: 128.59
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 130.00 Call
Premium: 944

Stock Price At Alert Generation: 128.01
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 129.00 Call
Premium: 980

Stock Price At Alert Generation: 127.7
Bid: 9.8
Ask: 9.9
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 129.00 Call
Premium: 960

Stock Price At Alert Generation: 127.33
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 129.00 Call
Premium: 965

Stock Price At Alert Generation: 127.36
Bid: 9.65
Ask: 9.8
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 129.00 Call
Premium: 980

Stock Price At Alert Generation: 127.67
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 130.00 Call
Premium: 944

Stock Price At Alert Generation: 127.9
Bid: 9.45
Ask: 9.65
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 129.00 Call
Premium: 1000

Stock Price At Alert Generation: 127.7
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 130.00 Call
Premium: 994

Stock Price At Alert Generation: 128.64
Bid: 9.95
Ask: 10.15
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 130.00 Call
Premium: 985

Stock Price At Alert Generation: 128.36
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 130.00 Call
Premium: 975

Stock Price At Alert Generation: 127.94
Bid: 9.75
Ask: 9.95
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 129.00 Call
Premium: 990

Stock Price At Alert Generation: 127.27
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 129.00 Call
Premium: 985

Stock Price At Alert Generation: 127.22
Bid: 9.85
Ask: 10.05
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 130.00 Call
Premium: 990

Stock Price At Alert Generation: 128.25
Bid: 9.9
Ask: 9.95
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 129.00 Call
Premium: 1015

Stock Price At Alert Generation: 127.4
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 129.00 Call
Premium: 985

Stock Price At Alert Generation: 127.32
Bid: 9.85
Ask: 10.05
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 129.00 Call
Premium: 990

Stock Price At Alert Generation: 126.87
Bid: 9.9
Ask: 10.05
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 129.00 Call
Premium: 1005

Stock Price At Alert Generation: 126.92
Bid: 10.05
Ask: 10.25
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 129.00 Call
Premium: 1000

Stock Price At Alert Generation: 127.23
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 129.00 Call
Premium: 990

Stock Price At Alert Generation: 126.97
Bid: 9.9
Ask: 10.15
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 128.00 Call
Premium: 1019

Stock Price At Alert Generation: 125.88
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 125.00 Call
Premium: 900

Stock Price At Alert Generation: 123.5
Bid: 9.0
Ask: 9.2
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 125.00 Call
Premium: 900

Stock Price At Alert Generation: 123.5
Bid: 9.0
Ask: 9.2
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 126.00 Call
Premium: 855

Stock Price At Alert Generation: 124.0
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 126.00 Call
Premium: 855

Stock Price At Alert Generation: 124.3
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 126.00 Call
Premium: 855

Stock Price At Alert Generation: 124.41
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 126.00 Call
Premium: 855

Stock Price At Alert Generation: 124.2
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 126.00 Call
Premium: 855

Stock Price At Alert Generation: 124.4
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 126.00 Call
Premium: 855

Stock Price At Alert Generation: 124.1
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 126.00 Call
Premium: 855

Stock Price At Alert Generation: 124.65
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 245.00 Call
Premium: 805

Stock Price At Alert Generation: 240.27
Bid: 8.05
Ask: 8.2
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 242.50 Call
Premium: 915

Stock Price At Alert Generation: 240.05
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 245.00 Call
Premium: 815

Stock Price At Alert Generation: 240.5
Bid: 8.15
Ask: 8.3
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 245.00 Call
Premium: 815

Stock Price At Alert Generation: 240.53
Bid: 8.15
Ask: 8.25
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 242.50 Call
Premium: 900

Stock Price At Alert Generation: 239.87
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 245.00 Call
Premium: 800

Stock Price At Alert Generation: 240.11
Bid: 8.0
Ask: 8.15
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 242.50 Call
Premium: 910

Stock Price At Alert Generation: 240.06
Bid: 9.1
Ask: 9.2
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 242.50 Call
Premium: 915

Stock Price At Alert Generation: 239.92
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 242.50 Call
Premium: 894

Stock Price At Alert Generation: 239.57
Bid: 8.95
Ask: 9.05
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 242.50 Call
Premium: 885

Stock Price At Alert Generation: 239.4
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 242.50 Call
Premium: 890

Stock Price At Alert Generation: 239.29
Bid: 8.9
Ask: 9.0
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 242.50 Call
Premium: 885

Stock Price At Alert Generation: 239.48
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 242.50 Call
Premium: 905

Stock Price At Alert Generation: 239.57
Bid: 9.05
Ask: 9.15
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 242.50 Call
Premium: 900

Stock Price At Alert Generation: 239.35
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 242.50 Call
Premium: 910

Stock Price At Alert Generation: 239.84
Bid: 9.1
Ask: 9.2
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 242.50 Call
Premium: 905

Stock Price At Alert Generation: 239.66
Bid: 9.05
Ask: 9.15
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 242.50 Call
Premium: 900

Stock Price At Alert Generation: 239.62
Bid: 9.0
Ask: 9.1
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 245.00 Call
Premium: 815

Stock Price At Alert Generation: 240.45
Bid: 8.15
Ask: 8.25
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 245.00 Call
Premium: 835

Stock Price At Alert Generation: 240.63
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 245.00 Call
Premium: 825

Stock Price At Alert Generation: 240.26
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 242.50 Call
Premium: 930

Stock Price At Alert Generation: 240.07
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 245.00 Call
Premium: 830

Stock Price At Alert Generation: 240.25
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 245.00 Call
Premium: 815

Stock Price At Alert Generation: 240.1
Bid: 8.15
Ask: 8.3
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 242.50 Call
Premium: 925

Stock Price At Alert Generation: 239.98
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 242.50 Call
Premium: 930

Stock Price At Alert Generation: 239.8
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 242.50 Call
Premium: 944

Stock Price At Alert Generation: 239.93
Bid: 9.45
Ask: 9.55
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 245.00 Call
Premium: 830

Stock Price At Alert Generation: 240.46
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 245.00 Call
Premium: 840

Stock Price At Alert Generation: 240.57
Bid: 8.4
Ask: 8.5
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 245.00 Call
Premium: 850

Stock Price At Alert Generation: 240.7
Bid: 8.5
Ask: 8.65
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 242.50 Call
Premium: 955

Stock Price At Alert Generation: 240.0
Bid: 9.55
Ask: 9.65
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 242.50 Call
Premium: 935

Stock Price At Alert Generation: 239.7
Bid: 9.35
Ask: 9.45
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 245.00 Call
Premium: 830

Stock Price At Alert Generation: 240.15
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 245.00 Call
Premium: 885

Stock Price At Alert Generation: 240.71
Bid: 8.85
Ask: 8.95
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 245.00 Call
Premium: 844

Stock Price At Alert Generation: 240.25
Bid: 8.45
Ask: 8.55
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 242.50 Call
Premium: 950

Stock Price At Alert Generation: 239.51
Bid: 9.5
Ask: 9.6
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 242.50 Call
Premium: 919

Stock Price At Alert Generation: 238.63
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 242.50 Call
Premium: 930

Stock Price At Alert Generation: 238.58
Bid: 9.3
Ask: 9.45
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 242.50 Call
Premium: 919

Stock Price At Alert Generation: 238.8
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 242.50 Call
Premium: 969

Stock Price At Alert Generation: 239.15
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 240.00 Call
Premium: 980

Stock Price At Alert Generation: 235.55
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 237.50 Call
Premium: 1100

Stock Price At Alert Generation: 235.14
Bid: 11.0
Ask: 11.2
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 240.00 Call
Premium: 980

Stock Price At Alert Generation: 235.36
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 240.00 Call
Premium: 980

Stock Price At Alert Generation: 236.12
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 240.00 Call
Premium: 980

Stock Price At Alert Generation: 236.5
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 240.00 Call
Premium: 980

Stock Price At Alert Generation: 236.5
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 240.00 Call
Premium: 980

Stock Price At Alert Generation: 237.02
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 240.00 Call
Premium: 980

Stock Price At Alert Generation: 237.31
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 240.00 Call
Premium: 980

Stock Price At Alert Generation: 237.11
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 790.00 Call
Premium: 5085

Stock Price At Alert Generation: 781.14
Bid: 50.85
Ask: 52.35
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 780.00 Call
Premium: 5015

Stock Price At Alert Generation: 770.0
Bid: 50.15
Ask: 51.2
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 780.00 Call
Premium: 4920

Stock Price At Alert Generation: 771.75
Bid: 49.2
Ask: 51.3
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 770.00 Call
Premium: 4830

Stock Price At Alert Generation: 759.17
Bid: 48.3
Ask: 49.25
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 770.00 Call
Premium: 4955

Stock Price At Alert Generation: 760.28
Bid: 49.55
Ask: 50.65
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 770.00 Call
Premium: 4870

Stock Price At Alert Generation: 759.0
Bid: 48.7
Ask: 49.55
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 770.00 Call
Premium: 4785

Stock Price At Alert Generation: 758.45
Bid: 47.85
Ask: 48.65
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 765.00 Call
Premium: 5100

Stock Price At Alert Generation: 757.15
Bid: 51.0
Ask: 52.15
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 765.00 Call
Premium: 5075

Stock Price At Alert Generation: 756.08
Bid: 50.75
Ask: 51.7
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 765.00 Call
Premium: 4525

Stock Price At Alert Generation: 754.1
Bid: 45.25
Ask: 47.45
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 770.00 Call
Premium: 4950

Stock Price At Alert Generation: 761.42
Bid: 49.5
Ask: 50.6
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 760.00 Call
Premium: 4825

Stock Price At Alert Generation: 751.01
Bid: 48.25
Ask: 49.55
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 755.00 Call
Premium: 4725

Stock Price At Alert Generation: 747.43
Bid: 47.25
Ask: 48.05
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 750.00 Call
Premium: 4500

Stock Price At Alert Generation: 738.33
Bid: 45.0
Ask: 45.75
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 760.00 Call
Premium: 4745

Stock Price At Alert Generation: 752.2
Bid: 47.45
Ask: 50.0
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 770.00 Call
Premium: 4440

Stock Price At Alert Generation: 759.5
Bid: 44.4
Ask: 45.6
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 760.00 Call
Premium: 4485

Stock Price At Alert Generation: 751.01
Bid: 44.85
Ask: 47.25
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 775.00 Call
Premium: 4160

Stock Price At Alert Generation: 762.4
Bid: 41.6
Ask: 46.05
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 765.00 Call
Premium: 4825

Stock Price At Alert Generation: 756.27
Bid: 48.25
Ask: 50.65
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 760.00 Call
Premium: 4250

Stock Price At Alert Generation: 747.55
Bid: 42.5
Ask: 43.1
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 750.00 Call
Premium: 4155

Stock Price At Alert Generation: 739.0
Bid: 41.55
Ask: 42.9
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 745.00 Call
Premium: 4054

Stock Price At Alert Generation: 735.19
Bid: 40.55
Ask: 41.35
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 740.00 Call
Premium: 4010

Stock Price At Alert Generation: 731.05
Bid: 40.1
Ask: 40.75
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 745.00 Call
Premium: 4045

Stock Price At Alert Generation: 734.07
Bid: 40.45
Ask: 41.3
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 735.00 Call
Premium: 3910

Stock Price At Alert Generation: 727.51
Bid: 39.1
Ask: 41.05
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 735.00 Call
Premium: 3815

Stock Price At Alert Generation: 723.81
Bid: 38.15
Ask: 38.8
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 740.00 Call
Premium: 3850

Stock Price At Alert Generation: 728.26
Bid: 38.5
Ask: 39.7
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 740.00 Call
Premium: 3985

Stock Price At Alert Generation: 729.62
Bid: 39.85
Ask: 40.65
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 735.00 Call
Premium: 4010

Stock Price At Alert Generation: 726.09
Bid: 40.1
Ask: 41.6
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 740.00 Call
Premium: 3835

Stock Price At Alert Generation: 727.91
Bid: 38.35
Ask: 39.05
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 730.00 Call
Premium: 3829

Stock Price At Alert Generation: 718.83
Bid: 38.3
Ask: 38.9
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 730.00 Call
Premium: 3800

Stock Price At Alert Generation: 720.3
Bid: 38.0
Ask: 38.6
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 725.00 Call
Premium: 3975

Stock Price At Alert Generation: 716.71
Bid: 39.75
Ask: 41.05
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 720.00 Call
Premium: 3760

Stock Price At Alert Generation: 712.0
Bid: 37.6
Ask: 38.8
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 715.00 Call
Premium: 3615

Stock Price At Alert Generation: 704.0
Bid: 36.15
Ask: 38.4
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 735.00 Call
Premium: 3679

Stock Price At Alert Generation: 726.28
Bid: 36.8
Ask: 39.9
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 720.00 Call
Premium: 3610

Stock Price At Alert Generation: 708.05
Bid: 36.1
Ask: 37.65
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 705.00 Call
Premium: 3415

Stock Price At Alert Generation: 695.38
Bid: 34.15
Ask: 35.05
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 695.00 Call
Premium: 3390

Stock Price At Alert Generation: 687.1
Bid: 33.9
Ask: 34.7
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 685.00 Call
Premium: 1900

Stock Price At Alert Generation: 674.0
Bid: 19.0
Ask: 20.5
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 680.00 Call
Premium: 2085

Stock Price At Alert Generation: 673.16
Bid: 20.85
Ask: 21.95
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 685.00 Call
Premium: 1900

Stock Price At Alert Generation: 675.11
Bid: 19.0
Ask: 20.5
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 685.00 Call
Premium: 1900

Stock Price At Alert Generation: 674.5
Bid: 19.0
Ask: 20.5
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 685.00 Call
Premium: 1900

Stock Price At Alert Generation: 678.2
Bid: 19.0
Ask: 20.5
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 685.00 Call
Premium: 1900

Stock Price At Alert Generation: 675.93
Bid: 19.0
Ask: 20.5
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 680.00 Call
Premium: 2085

Stock Price At Alert Generation: 673.0
Bid: 20.85
Ask: 21.95
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 675.00 Call
Premium: 2240

Stock Price At Alert Generation: 667.5
Bid: 22.4
Ask: 24.1
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 675.00 Call
Premium: 2240

Stock Price At Alert Generation: 667.1
Bid: 22.4
Ask: 24.1
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 116.00 Call
Premium: 216

Stock Price At Alert Generation: 114.4
Bid: 2.16
Ask: 2.19
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 116.00 Call
Premium: 224

Stock Price At Alert Generation: 114.53
Bid: 2.24
Ask: 2.27
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.6
Bid: 2.27
Ask: 2.3
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.61
Bid: 2.28
Ask: 2.31
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 116.00 Call
Premium: 214

Stock Price At Alert Generation: 114.29
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 116.00 Call
Premium: 217

Stock Price At Alert Generation: 114.31
Bid: 2.17
Ask: 2.19
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 116.00 Call
Premium: 214

Stock Price At Alert Generation: 114.3
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 116.00 Call
Premium: 217

Stock Price At Alert Generation: 114.38
Bid: 2.17
Ask: 2.2
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 116.00 Call
Premium: 210

Stock Price At Alert Generation: 114.14
Bid: 2.1
Ask: 2.12
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 116.00 Call
Premium: 220

Stock Price At Alert Generation: 114.38
Bid: 2.2
Ask: 2.22
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 116.00 Call
Premium: 223

Stock Price At Alert Generation: 114.4
Bid: 2.23
Ask: 2.25
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.5
Bid: 2.26
Ask: 2.28
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 116.00 Call
Premium: 235

Stock Price At Alert Generation: 114.69
Bid: 2.35
Ask: 2.37
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 116.00 Call
Premium: 231

Stock Price At Alert Generation: 114.58
Bid: 2.31
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.52
Bid: 2.25
Ask: 2.27
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 116.00 Call
Premium: 223

Stock Price At Alert Generation: 114.43
Bid: 2.23
Ask: 2.26
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 116.00 Call
Premium: 224

Stock Price At Alert Generation: 114.49
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 116.00 Call
Premium: 231

Stock Price At Alert Generation: 114.64
Bid: 2.32
Ask: 2.34
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 116.00 Call
Premium: 231

Stock Price At Alert Generation: 114.6
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.52
Bid: 2.27
Ask: 2.29
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 116.00 Call
Premium: 221

Stock Price At Alert Generation: 114.36
Bid: 2.21
Ask: 2.23
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 116.00 Call
Premium: 224

Stock Price At Alert Generation: 114.44
Bid: 2.24
Ask: 2.27
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 116.00 Call
Premium: 220

Stock Price At Alert Generation: 114.35
Bid: 2.2
Ask: 2.23
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 116.00 Call
Premium: 214

Stock Price At Alert Generation: 114.31
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 116.00 Call
Premium: 214

Stock Price At Alert Generation: 114.28
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 116.00 Call
Premium: 214

Stock Price At Alert Generation: 114.24
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 116.00 Call
Premium: 219

Stock Price At Alert Generation: 114.47
Bid: 2.19
Ask: 2.21
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 116.00 Call
Premium: 234

Stock Price At Alert Generation: 114.8
Bid: 2.34
Ask: 2.37
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 116.00 Call
Premium: 221

Stock Price At Alert Generation: 114.5
Bid: 2.21
Ask: 2.24
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 116.00 Call
Premium: 219

Stock Price At Alert Generation: 114.42
Bid: 2.19
Ask: 2.21
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 116.00 Call
Premium: 217

Stock Price At Alert Generation: 114.37
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 116.00 Call
Premium: 206

Stock Price At Alert Generation: 114.3
Bid: 2.06
Ask: 2.09
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 116.00 Call
Premium: 217

Stock Price At Alert Generation: 114.51
Bid: 2.17
Ask: 2.18
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.73
Bid: 2.25
Ask: 2.28
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 116.00 Call
Premium: 223

Stock Price At Alert Generation: 114.58
Bid: 2.23
Ask: 2.27
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 116.00 Call
Premium: 223

Stock Price At Alert Generation: 114.63
Bid: 2.23
Ask: 2.26
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 117.00 Call
Premium: 195

Stock Price At Alert Generation: 114.9
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 117.00 Call
Premium: 202

Stock Price At Alert Generation: 115.18
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 117.00 Call
Premium: 198

Stock Price At Alert Generation: 114.9
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.73
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.75
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.73
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.73
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.74
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.73
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.76
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.76
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.73
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 33.08
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 33.08
Bid: 1.67
Ask: 1.68
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 33.06
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.99
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 33.01
Bid: 1.64
Ask: 1.65
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 33.02
Bid: 1.66
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.98
Bid: 1.63
Ask: 1.64
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 32.86
Bid: 1.6
Ask: 1.61
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.85
Bid: 1.57
Ask: 1.58
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.86
Bid: 1.57
Ask: 1.59
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.85
Bid: 1.57
Ask: 1.58
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 33.50 Call
Premium: 155

Stock Price At Alert Generation: 32.84
Bid: 1.55
Ask: 1.57
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.8
Bid: 1.54
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 33.50 Call
Premium: 155

Stock Price At Alert Generation: 32.81
Bid: 1.55
Ask: 1.56
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.84
Bid: 1.54
Ask: 1.56
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.84
Bid: 1.54
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 32.83
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 33.50 Call
Premium: 155

Stock Price At Alert Generation: 32.86
Bid: 1.55
Ask: 1.56
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 32.92
Bid: 1.58
Ask: 1.59
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 32.91
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 32.85
Bid: 1.58
Ask: 1.59
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.84
Bid: 1.57
Ask: 1.58
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.86
Bid: 1.59
Ask: 1.6
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.86
Bid: 1.59
Ask: 1.6
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 32.87
Bid: 1.6
Ask: 1.61
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.81
Bid: 1.54
Ask: 1.56
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.91
Bid: 1.54
Ask: 1.55
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 33.01
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 33.01
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 33.07
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.96
Bid: 1.62
Ask: 1.63
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 33.05
Bid: 1.63
Ask: 1.64
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 33.16
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 33.07
Bid: 1.68
Ask: 1.69
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 33.01
Bid: 1.68
Ask: 1.69
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 33.1
Bid: 1.72
Ask: 1.73
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 32.97
Bid: 1.67
Ask: 1.68
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.96
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 32.87
Bid: 1.69
Ask: 1.73
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.5
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.51
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.62
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.6
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.58
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.52
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.6
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.6
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.53
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 48.50 Call
Premium: 247

Stock Price At Alert Generation: 47.99
Bid: 2.47
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 48.50 Call
Premium: 249

Stock Price At Alert Generation: 47.98
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 48.50 Call
Premium: 250

Stock Price At Alert Generation: 47.99
Bid: 2.51
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 48.50 Call
Premium: 249

Stock Price At Alert Generation: 47.99
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 49.00 Call
Premium: 233

Stock Price At Alert Generation: 48.1
Bid: 2.33
Ask: 2.36
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.04
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.04
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.05
Bid: 2.3
Ask: 2.35
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 48.50 Call
Premium: 250

Stock Price At Alert Generation: 48.01
Bid: 2.5
Ask: 2.54
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 49.00 Call
Premium: 231

Stock Price At Alert Generation: 48.09
Bid: 2.31
Ask: 2.34
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 48.50 Call
Premium: 249

Stock Price At Alert Generation: 47.98
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 49.00 Call
Premium: 227

Stock Price At Alert Generation: 48.03
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 49.00 Call
Premium: 235

Stock Price At Alert Generation: 48.11
Bid: 2.35
Ask: 2.39
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 49.00 Call
Premium: 231

Stock Price At Alert Generation: 48.1
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 49.00 Call
Premium: 234

Stock Price At Alert Generation: 48.17
Bid: 2.34
Ask: 2.37
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 49.00 Call
Premium: 234

Stock Price At Alert Generation: 48.17
Bid: 2.34
Ask: 2.39
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.05
Bid: 2.3
Ask: 2.34
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 49.00 Call
Premium: 235

Stock Price At Alert Generation: 48.21
Bid: 2.35
Ask: 2.39
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.02
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.02
Bid: 2.29
Ask: 2.32
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 48.50 Call
Premium: 246

Stock Price At Alert Generation: 47.95
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 49.00 Call
Premium: 231

Stock Price At Alert Generation: 48.02
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 48.50 Call
Premium: 254

Stock Price At Alert Generation: 48.01
Bid: 2.54
Ask: 2.58
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 48.50 Call
Premium: 247

Stock Price At Alert Generation: 47.95
Bid: 2.47
Ask: 2.51
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 48.50 Call
Premium: 245

Stock Price At Alert Generation: 47.9
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 48.50 Call
Premium: 243

Stock Price At Alert Generation: 47.82
Bid: 2.43
Ask: 2.48
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 48.50 Call
Premium: 248

Stock Price At Alert Generation: 47.96
Bid: 2.48
Ask: 2.52
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 49.00 Call
Premium: 227

Stock Price At Alert Generation: 48.02
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 49.00 Call
Premium: 235

Stock Price At Alert Generation: 48.16
Bid: 2.35
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 49.00 Call
Premium: 234

Stock Price At Alert Generation: 48.11
Bid: 2.34
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.07
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 49.00 Call
Premium: 240

Stock Price At Alert Generation: 48.28
Bid: 2.4
Ask: 2.45
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 49.00 Call
Premium: 245

Stock Price At Alert Generation: 48.36
Bid: 2.45
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 49.00 Call
Premium: 233

Stock Price At Alert Generation: 48.25
Bid: 2.33
Ask: 2.39
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 49.00 Call
Premium: 234

Stock Price At Alert Generation: 48.13
Bid: 2.34
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 49.00 Call
Premium: 235

Stock Price At Alert Generation: 48.17
Bid: 2.35
Ask: 2.43
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 49.00 Call
Premium: 249

Stock Price At Alert Generation: 48.45
Bid: 2.49
Ask: 2.58
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.04
Bid: 2.25
Ask: 2.34
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 48.50 Call
Premium: 240

Stock Price At Alert Generation: 47.89
Bid: 2.4
Ask: 2.49
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.56
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.55
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.55
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.55
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.55
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.55
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.52
Bid: 2.5
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.5
Bid: 2.5
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.48
Bid: 2.5
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 1500.00 Call
Premium: 4300

Stock Price At Alert Generation: 1484.29
Bid: 43.0
Ask: 44.0
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 1495.00 Call
Premium: 4240

Stock Price At Alert Generation: 1478.4
Bid: 42.4
Ask: 43.2
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4270

Stock Price At Alert Generation: 1479.68
Bid: 42.7
Ask: 43.4
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 1495.00 Call
Premium: 4220

Stock Price At Alert Generation: 1478.03
Bid: 42.2
Ask: 42.8
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4180

Stock Price At Alert Generation: 1476.81
Bid: 41.8
Ask: 42.5
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4200

Stock Price At Alert Generation: 1477.03
Bid: 42.0
Ask: 42.8
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4220

Stock Price At Alert Generation: 1477.1
Bid: 42.2
Ask: 43.0
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 1495.00 Call
Premium: 4210

Stock Price At Alert Generation: 1476.97
Bid: 42.1
Ask: 43.0
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4180

Stock Price At Alert Generation: 1476.26
Bid: 41.8
Ask: 42.5
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4170

Stock Price At Alert Generation: 1477.16
Bid: 41.7
Ask: 42.6
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 1495.00 Call
Premium: 4160

Stock Price At Alert Generation: 1475.74
Bid: 41.6
Ask: 42.2
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4210

Stock Price At Alert Generation: 1477.31
Bid: 42.1
Ask: 43.0
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 1495.00 Call
Premium: 4290

Stock Price At Alert Generation: 1478.3
Bid: 42.9
Ask: 43.5
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 1495.00 Call
Premium: 4250

Stock Price At Alert Generation: 1478.23
Bid: 42.5
Ask: 44.4
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 1495.00 Call
Premium: 4130

Stock Price At Alert Generation: 1476.28
Bid: 41.3
Ask: 42.0
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 1495.00 Call
Premium: 4130

Stock Price At Alert Generation: 1476.76
Bid: 41.3
Ask: 41.9
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4079

Stock Price At Alert Generation: 1476.12
Bid: 40.8
Ask: 41.5
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4050

Stock Price At Alert Generation: 1476.0
Bid: 40.5
Ask: 41.2
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 1495.00 Call
Premium: 4190

Stock Price At Alert Generation: 1479.41
Bid: 41.9
Ask: 42.5
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 1490.00 Call
Premium: 4110

Stock Price At Alert Generation: 1473.02
Bid: 41.1
Ask: 41.7
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 1490.00 Call
Premium: 3990

Stock Price At Alert Generation: 1471.39
Bid: 39.9
Ask: 40.5
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 1490.00 Call
Premium: 3990

Stock Price At Alert Generation: 1472.34
Bid: 39.9
Ask: 40.4
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 1485.00 Call
Premium: 4070

Stock Price At Alert Generation: 1469.21
Bid: 40.7
Ask: 41.3
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 1490.00 Call
Premium: 3910

Stock Price At Alert Generation: 1470.97
Bid: 39.1
Ask: 39.6
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 1485.00 Call
Premium: 4020

Stock Price At Alert Generation: 1469.21
Bid: 40.2
Ask: 40.9
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 1485.00 Call
Premium: 3990

Stock Price At Alert Generation: 1468.55
Bid: 39.9
Ask: 40.7
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 1490.00 Call
Premium: 3870

Stock Price At Alert Generation: 1471.0
Bid: 38.7
Ask: 39.3
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 1490.00 Call
Premium: 3870

Stock Price At Alert Generation: 1471.63
Bid: 38.7
Ask: 39.4
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 1490.00 Call
Premium: 3860

Stock Price At Alert Generation: 1472.37
Bid: 38.6
Ask: 39.5
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 1490.00 Call
Premium: 3800

Stock Price At Alert Generation: 1470.38
Bid: 38.0
Ask: 38.6
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 1485.00 Call
Premium: 3879

Stock Price At Alert Generation: 1468.29
Bid: 38.8
Ask: 39.6
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 1485.00 Call
Premium: 3940

Stock Price At Alert Generation: 1469.87
Bid: 39.4
Ask: 40.1
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 1490.00 Call
Premium: 3920

Stock Price At Alert Generation: 1474.02
Bid: 39.2
Ask: 39.9
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 1490.00 Call
Premium: 3929

Stock Price At Alert Generation: 1474.55
Bid: 39.3
Ask: 40.1
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 1485.00 Call
Premium: 3970

Stock Price At Alert Generation: 1469.36
Bid: 39.7
Ask: 40.5
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 1485.00 Call
Premium: 3820

Stock Price At Alert Generation: 1466.37
Bid: 38.2
Ask: 39.2
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 1480.00 Call
Premium: 3979

Stock Price At Alert Generation: 1464.66
Bid: 39.8
Ask: 40.6
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 1480.00 Call
Premium: 3910

Stock Price At Alert Generation: 1463.1
Bid: 39.1
Ask: 40.1
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 1475.00 Call
Premium: 3890

Stock Price At Alert Generation: 1459.04
Bid: 38.9
Ask: 40.8
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 1467.50 Call
Premium: 3090

Stock Price At Alert Generation: 1451.5
Bid: 30.9
Ask: 33.9
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 1467.50 Call
Premium: 3090

Stock Price At Alert Generation: 1451.1
Bid: 30.9
Ask: 33.9
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 1465.00 Call
Premium: 3250

Stock Price At Alert Generation: 1450.1
Bid: 32.5
Ask: 36.2
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 1462.50 Call
Premium: 3290

Stock Price At Alert Generation: 1448.01
Bid: 32.9
Ask: 35.7
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 1462.50 Call
Premium: 3290

Stock Price At Alert Generation: 1446.5
Bid: 32.9
Ask: 35.7
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.38
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.91
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.1
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 130.98
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.85
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.1
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 130.88
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 132.00 Call
Premium: 335

Stock Price At Alert Generation: 130.62
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 132.00 Call
Premium: 335

Stock Price At Alert Generation: 130.59
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 132.00 Call
Premium: 330

Stock Price At Alert Generation: 130.6
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 132.00 Call
Premium: 325

Stock Price At Alert Generation: 130.3
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 132.00 Call
Premium: 330

Stock Price At Alert Generation: 130.46
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 132.00 Call
Premium: 330

Stock Price At Alert Generation: 130.47
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 132.00 Call
Premium: 325

Stock Price At Alert Generation: 130.31
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 130.76
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 131.04
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 130.89
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.18
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 133.00 Call
Premium: 340

Stock Price At Alert Generation: 131.62
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 130.96
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 133.00 Call
Premium: 305

Stock Price At Alert Generation: 130.92
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 132.00 Call
Premium: 330

Stock Price At Alert Generation: 130.45
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.14
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 129.8
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 131.00 Call
Premium: 320

Stock Price At Alert Generation: 129.22
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 131.00 Call
Premium: 310

Stock Price At Alert Generation: 128.85
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 129.74
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 129.49
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 131.00 Call
Premium: 330

Stock Price At Alert Generation: 129.45
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 131.00 Call
Premium: 335

Stock Price At Alert Generation: 129.68
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 131.00 Call
Premium: 340

Stock Price At Alert Generation: 129.35
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 132.00 Call
Premium: 330

Stock Price At Alert Generation: 130.63
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 131.94
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.25
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.11
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 134.00 Call
Premium: 350

Stock Price At Alert Generation: 132.29
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 134.00 Call
Premium: 292

Stock Price At Alert Generation: 131.77
Bid: 2.92
Ask: 3.2
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 132.00 Call
Premium: 330

Stock Price At Alert Generation: 130.47
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 128.00 Call
Premium: 365

Stock Price At Alert Generation: 126.6
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 126.91
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 126.8
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 127.02
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 126.85
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 127.0
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 127.1
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 126.75
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 128.00 Call
Premium: 365

Stock Price At Alert Generation: 126.32
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 49.00 Call
Premium: 130

Stock Price At Alert Generation: 48.03
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 48.50 Call
Premium: 150

Stock Price At Alert Generation: 47.95
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 49.00 Call
Premium: 130

Stock Price At Alert Generation: 48.03
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.97
Bid: 1.49
Ask: 1.5
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 48.50 Call
Premium: 140

Stock Price At Alert Generation: 47.8
Bid: 1.4
Ask: 1.42
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 48.50 Call
Premium: 146

Stock Price At Alert Generation: 47.9
Bid: 1.46
Ask: 1.47
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 48.50 Call
Premium: 141

Stock Price At Alert Generation: 47.84
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 48.50 Call
Premium: 146

Stock Price At Alert Generation: 47.87
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 48.50 Call
Premium: 146

Stock Price At Alert Generation: 47.85
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.92
Bid: 1.49
Ask: 1.5
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 48.50 Call
Premium: 150

Stock Price At Alert Generation: 47.91
Bid: 1.5
Ask: 1.51
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 48.50 Call
Premium: 147

Stock Price At Alert Generation: 47.96
Bid: 1.47
Ask: 1.48
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 48.50 Call
Premium: 150

Stock Price At Alert Generation: 47.94
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 48.50 Call
Premium: 148

Stock Price At Alert Generation: 47.84
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 48.50 Call
Premium: 147

Stock Price At Alert Generation: 47.87
Bid: 1.47
Ask: 1.49
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 48.50 Call
Premium: 144

Stock Price At Alert Generation: 47.84
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 48.50 Call
Premium: 140

Stock Price At Alert Generation: 47.73
Bid: 1.4
Ask: 1.42
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 48.50 Call
Premium: 144

Stock Price At Alert Generation: 47.85
Bid: 1.44
Ask: 1.45
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 48.50 Call
Premium: 144

Stock Price At Alert Generation: 47.8
Bid: 1.44
Ask: 1.45
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 48.50 Call
Premium: 139

Stock Price At Alert Generation: 47.66
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 48.50 Call
Premium: 139

Stock Price At Alert Generation: 47.66
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 48.50 Call
Premium: 144

Stock Price At Alert Generation: 47.73
Bid: 1.44
Ask: 1.45
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.62
Bid: 1.37
Ask: 1.39
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 48.50 Call
Premium: 135

Stock Price At Alert Generation: 47.62
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 48.50 Call
Premium: 141

Stock Price At Alert Generation: 47.65
Bid: 1.41
Ask: 1.42
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 48.50 Call
Premium: 135

Stock Price At Alert Generation: 47.54
Bid: 1.35
Ask: 1.36
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.61
Bid: 1.37
Ask: 1.39
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 48.50 Call
Premium: 146

Stock Price At Alert Generation: 47.75
Bid: 1.46
Ask: 1.47
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 48.50 Call
Premium: 136

Stock Price At Alert Generation: 47.56
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 48.00 Call
Premium: 156

Stock Price At Alert Generation: 47.43
Bid: 1.56
Ask: 1.57
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 48.00 Call
Premium: 146

Stock Price At Alert Generation: 47.24
Bid: 1.46
Ask: 1.47
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.22
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 48.00 Call
Premium: 156

Stock Price At Alert Generation: 47.37
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 48.00 Call
Premium: 142

Stock Price At Alert Generation: 47.04
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 47.50 Call
Premium: 167

Stock Price At Alert Generation: 46.88
Bid: 1.67
Ask: 1.68
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 47.50 Call
Premium: 161

Stock Price At Alert Generation: 46.79
Bid: 1.61
Ask: 1.62
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 48.00 Call
Premium: 149

Stock Price At Alert Generation: 47.04
Bid: 1.49
Ask: 1.5
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 47.50 Call
Premium: 165

Stock Price At Alert Generation: 46.97
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.14
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 47.50 Call
Premium: 181

Stock Price At Alert Generation: 46.57
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 47.50 Call
Premium: 181

Stock Price At Alert Generation: 46.55
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 47.50 Call
Premium: 181

Stock Price At Alert Generation: 46.55
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 47.50 Call
Premium: 181

Stock Price At Alert Generation: 46.65
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 47.50 Call
Premium: 181

Stock Price At Alert Generation: 46.7
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 47.50 Call
Premium: 181

Stock Price At Alert Generation: 46.58
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 47.50 Call
Premium: 181

Stock Price At Alert Generation: 46.7
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 47.50 Call
Premium: 181

Stock Price At Alert Generation: 46.66
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 47.50 Call
Premium: 181

Stock Price At Alert Generation: 46.6
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 327.50 Call
Premium: 284

Stock Price At Alert Generation: 324.15
Bid: 2.84
Ask: 2.85
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
24 Feb 2020 328.00 Call
Premium: 281

Stock Price At Alert Generation: 324.31
Bid: 2.81
Ask: 2.84
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
24 Feb 2020 328.00 Call
Premium: 297

Stock Price At Alert Generation: 324.75
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
24 Feb 2020 328.00 Call
Premium: 299

Stock Price At Alert Generation: 324.73
Bid: 2.99
Ask: 3.02
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
24 Feb 2020 328.00 Call
Premium: 283

Stock Price At Alert Generation: 324.46
Bid: 2.83
Ask: 2.86
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
24 Feb 2020 328.00 Call
Premium: 295

Stock Price At Alert Generation: 324.65
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
24 Feb 2020 328.00 Call
Premium: 292

Stock Price At Alert Generation: 324.61
Bid: 2.92
Ask: 2.94
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
24 Feb 2020 328.00 Call
Premium: 290

Stock Price At Alert Generation: 324.48
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 327.50 Call
Premium: 287

Stock Price At Alert Generation: 324.2
Bid: 2.87
Ask: 2.88
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
24 Feb 2020 328.00 Call
Premium: 279

Stock Price At Alert Generation: 324.39
Bid: 2.79
Ask: 2.82
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 327.50 Call
Premium: 286

Stock Price At Alert Generation: 324.14
Bid: 2.86
Ask: 2.87
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
24 Feb 2020 328.00 Call
Premium: 277

Stock Price At Alert Generation: 324.28
Bid: 2.77
Ask: 2.8
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
24 Feb 2020 328.00 Call
Premium: 290

Stock Price At Alert Generation: 324.57
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
24 Feb 2020 328.00 Call
Premium: 287

Stock Price At Alert Generation: 324.4
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
24 Feb 2020 328.00 Call
Premium: 288

Stock Price At Alert Generation: 324.54
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
24 Feb 2020 328.00 Call
Premium: 285

Stock Price At Alert Generation: 324.34
Bid: 2.85
Ask: 2.88
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 327.50 Call
Premium: 287

Stock Price At Alert Generation: 324.15
Bid: 2.87
Ask: 2.89
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
24 Feb 2020 328.00 Call
Premium: 294

Stock Price At Alert Generation: 324.71
Bid: 2.94
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
24 Feb 2020 329.00 Call
Premium: 252

Stock Price At Alert Generation: 324.84
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
24 Feb 2020 328.00 Call
Premium: 295

Stock Price At Alert Generation: 324.6
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
24 Feb 2020 328.00 Call
Premium: 288

Stock Price At Alert Generation: 324.42
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
24 Feb 2020 328.00 Call
Premium: 298

Stock Price At Alert Generation: 324.61
Bid: 2.98
Ask: 3.01
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
24 Feb 2020 328.00 Call
Premium: 287

Stock Price At Alert Generation: 324.31
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
24 Feb 2020 328.00 Call
Premium: 279

Stock Price At Alert Generation: 324.3
Bid: 2.79
Ask: 2.84
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 327.50 Call
Premium: 292

Stock Price At Alert Generation: 324.05
Bid: 2.92
Ask: 2.94
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 327.50 Call
Premium: 286

Stock Price At Alert Generation: 323.82
Bid: 2.86
Ask: 2.87
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
24 Feb 2020 328.00 Call
Premium: 293

Stock Price At Alert Generation: 324.37
Bid: 2.93
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
24 Feb 2020 329.00 Call
Premium: 254

Stock Price At Alert Generation: 324.98
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
24 Feb 2020 329.00 Call
Premium: 252

Stock Price At Alert Generation: 324.93
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
24 Feb 2020 329.00 Call
Premium: 269

Stock Price At Alert Generation: 325.16
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
24 Feb 2020 329.00 Call
Premium: 262

Stock Price At Alert Generation: 325.14
Bid: 2.62
Ask: 2.64
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
24 Feb 2020 329.00 Call
Premium: 262

Stock Price At Alert Generation: 325.28
Bid: 2.62
Ask: 2.67
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
24 Feb 2020 330.00 Call
Premium: 236

Stock Price At Alert Generation: 325.84
Bid: 2.36
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
24 Feb 2020 330.00 Call
Premium: 233

Stock Price At Alert Generation: 325.96
Bid: 2.33
Ask: 2.34
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
24 Feb 2020 329.00 Call
Premium: 272

Stock Price At Alert Generation: 325.38
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
24 Feb 2020 329.00 Call
Premium: 263

Stock Price At Alert Generation: 325.47
Bid: 2.63
Ask: 2.67
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
24 Feb 2020 329.00 Call
Premium: 252

Stock Price At Alert Generation: 325.16
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
24 Feb 2020 329.00 Call
Premium: 243

Stock Price At Alert Generation: 324.87
Bid: 2.43
Ask: 2.47
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 327.50 Call
Premium: 281

Stock Price At Alert Generation: 324.1
Bid: 2.81
Ask: 2.83
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
24 Feb 2020 327.00 Call
Premium: 285

Stock Price At Alert Generation: 323.49
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
24 Feb 2020 327.00 Call
Premium: 285

Stock Price At Alert Generation: 323.5
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
24 Feb 2020 327.00 Call
Premium: 285

Stock Price At Alert Generation: 323.6
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
24 Feb 2020 327.00 Call
Premium: 285

Stock Price At Alert Generation: 323.65
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
24 Feb 2020 327.00 Call
Premium: 285

Stock Price At Alert Generation: 323.71
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 327.50 Call
Premium: 247

Stock Price At Alert Generation: 323.9
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 327.50 Call
Premium: 247

Stock Price At Alert Generation: 324.0
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 327.50 Call
Premium: 247

Stock Price At Alert Generation: 323.77
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
24 Feb 2020 327.00 Call
Premium: 285

Stock Price At Alert Generation: 323.41
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.23
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.19
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.2
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.07
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.05
Bid: 2.4
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.12
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.21
Bid: 2.4
Ask: 2.6
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.07
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.02
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.95
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.83
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.2
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.09
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.91
Bid: 2.3
Ask: 2.45
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.8
Bid: 2.2
Ask: 2.35
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.92
Bid: 2.2
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.96
Bid: 2.25
Ask: 2.45
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 69.02
Bid: 2.3
Ask: 2.45
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.03
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.01
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.03
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 69.01
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.81
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 70.00 Call
Premium: 215

Stock Price At Alert Generation: 68.71
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 70.00 Call
Premium: 204

Stock Price At Alert Generation: 68.41
Bid: 2.05
Ask: 2.2
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 70.00 Call
Premium: 195

Stock Price At Alert Generation: 68.18
Bid: 1.95
Ask: 2.15
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 70.00 Call
Premium: 185

Stock Price At Alert Generation: 67.99
Bid: 1.85
Ask: 2.05
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 70.00 Call
Premium: 195

Stock Price At Alert Generation: 68.16
Bid: 1.95
Ask: 2.1
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 70.00 Call
Premium: 200

Stock Price At Alert Generation: 68.14
Bid: 2.0
Ask: 2.15
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.85
Bid: 2.25
Ask: 2.45
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.92
Bid: 2.35
Ask: 2.5
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.76
Bid: 2.3
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.52
Bid: 2.2
Ask: 2.25
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.79
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.72
Bid: 2.2
Ask: 2.45
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 70.00 Call
Premium: 204

Stock Price At Alert Generation: 68.21
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 65.00 Call
Premium: 409

Stock Price At Alert Generation: 63.99
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 2030.00 Call
Premium: 3125

Stock Price At Alert Generation: 2004.43
Bid: 31.25
Ask: 31.75
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 2030.00 Call
Premium: 3315

Stock Price At Alert Generation: 2009.7
Bid: 33.15
Ask: 33.65
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3075

Stock Price At Alert Generation: 2015.65
Bid: 30.75
Ask: 31.25
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 2040.00 Call
Premium: 3135

Stock Price At Alert Generation: 2014.37
Bid: 31.35
Ask: 31.9
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 2030.00 Call
Premium: 3375

Stock Price At Alert Generation: 2009.06
Bid: 33.75
Ask: 34.2
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3190

Stock Price At Alert Generation: 2014.08
Bid: 31.9
Ask: 32.3
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3165

Stock Price At Alert Generation: 2015.3
Bid: 31.65
Ask: 32.2
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 2040.00 Call
Premium: 3325

Stock Price At Alert Generation: 2015.63
Bid: 33.25
Ask: 33.85
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3375

Stock Price At Alert Generation: 2017.37
Bid: 33.75
Ask: 34.15
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3335

Stock Price At Alert Generation: 2017.95
Bid: 33.35
Ask: 33.75
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 2040.00 Call
Premium: 3185

Stock Price At Alert Generation: 2014.39
Bid: 31.85
Ask: 32.3
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 2040.00 Call
Premium: 2990

Stock Price At Alert Generation: 2010.08
Bid: 29.9
Ask: 30.3
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 2040.00 Call
Premium: 3100

Stock Price At Alert Generation: 2011.94
Bid: 31.0
Ask: 31.6
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 2030.00 Call
Premium: 3160

Stock Price At Alert Generation: 2003.16
Bid: 31.6
Ask: 32.15
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 2030.00 Call
Premium: 3220

Stock Price At Alert Generation: 2005.59
Bid: 32.2
Ask: 32.8
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 2030.00 Call
Premium: 3265

Stock Price At Alert Generation: 2007.05
Bid: 32.65
Ask: 33.25
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 2030.00 Call
Premium: 3185

Stock Price At Alert Generation: 2005.37
Bid: 31.85
Ask: 32.3
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3165

Stock Price At Alert Generation: 2016.95
Bid: 31.65
Ask: 32.15
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 2050.00 Call
Premium: 3055

Stock Price At Alert Generation: 2022.8
Bid: 30.55
Ask: 31.05
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 2050.00 Call
Premium: 3015

Stock Price At Alert Generation: 2020.96
Bid: 30.15
Ask: 30.65
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 2050.00 Call
Premium: 3090

Stock Price At Alert Generation: 2022.01
Bid: 30.9
Ask: 31.4
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 2050.00 Call
Premium: 3200

Stock Price At Alert Generation: 2025.42
Bid: 32.0
Ask: 32.5
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 2050.00 Call
Premium: 3125

Stock Price At Alert Generation: 2023.93
Bid: 31.25
Ask: 31.9
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 2050.00 Call
Premium: 3000

Stock Price At Alert Generation: 2020.2
Bid: 30.0
Ask: 30.4
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 2050.00 Call
Premium: 3115

Stock Price At Alert Generation: 2022.54
Bid: 31.15
Ask: 31.7
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3335

Stock Price At Alert Generation: 2016.79
Bid: 33.35
Ask: 33.9
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 2050.00 Call
Premium: 3050

Stock Price At Alert Generation: 2021.43
Bid: 30.5
Ask: 31.0
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 2050.00 Call
Premium: 3320

Stock Price At Alert Generation: 2029.0
Bid: 33.2
Ask: 33.75
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 2050.00 Call
Premium: 3329

Stock Price At Alert Generation: 2028.25
Bid: 33.3
Ask: 34.05
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 2060.00 Call
Premium: 3045

Stock Price At Alert Generation: 2030.43
Bid: 30.45
Ask: 31.1
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 2050.00 Call
Premium: 3190

Stock Price At Alert Generation: 2027.28
Bid: 31.9
Ask: 32.45
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 2060.00 Call
Premium: 2955

Stock Price At Alert Generation: 2030.71
Bid: 29.55
Ask: 29.95
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 2060.00 Call
Premium: 3150

Stock Price At Alert Generation: 2034.67
Bid: 31.5
Ask: 31.9
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 2060.00 Call
Premium: 3290

Stock Price At Alert Generation: 2039.35
Bid: 32.9
Ask: 33.5
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 2070.00 Call
Premium: 3125

Stock Price At Alert Generation: 2041.13
Bid: 31.25
Ask: 31.75
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 2070.00 Call
Premium: 3229

Stock Price At Alert Generation: 2046.89
Bid: 32.3
Ask: 33.1
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 2070.00 Call
Premium: 3045

Stock Price At Alert Generation: 2040.3
Bid: 30.45
Ask: 31.0
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 2060.00 Call
Premium: 3379

Stock Price At Alert Generation: 2038.16
Bid: 33.8
Ask: 34.5
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 2060.00 Call
Premium: 3435

Stock Price At Alert Generation: 2036.48
Bid: 34.35
Ask: 35.0
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3465

Stock Price At Alert Generation: 2014.01
Bid: 34.65
Ask: 36.45
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 2040.00 Call
Premium: 3465

Stock Price At Alert Generation: 2015.3
Bid: 34.65
Ask: 36.45
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 2040.00 Call
Premium: 3465

Stock Price At Alert Generation: 2017.2
Bid: 34.65
Ask: 36.45
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 2050.00 Call
Premium: 3080

Stock Price At Alert Generation: 2021.0
Bid: 30.8
Ask: 32.45
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 2050.00 Call
Premium: 3080

Stock Price At Alert Generation: 2020.62
Bid: 30.8
Ask: 32.45
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 2050.00 Call
Premium: 3080

Stock Price At Alert Generation: 2022.5
Bid: 30.8
Ask: 32.45
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 2050.00 Call
Premium: 3080

Stock Price At Alert Generation: 2020.31
Bid: 30.8
Ask: 32.45
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 2040.00 Call
Premium: 3465

Stock Price At Alert Generation: 2019.5
Bid: 34.65
Ask: 36.45
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 2040.00 Call
Premium: 3465

Stock Price At Alert Generation: 2018.25
Bid: 34.65
Ask: 36.45
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 38.00 Call
Premium: 183

Stock Price At Alert Generation: 37.6
Bid: 1.83
Ask: 1.85
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 38.00 Call
Premium: 180

Stock Price At Alert Generation: 37.55
Bid: 1.8
Ask: 1.82
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 38.00 Call
Premium: 184

Stock Price At Alert Generation: 37.59
Bid: 1.84
Ask: 1.85
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 38.00 Call
Premium: 181

Stock Price At Alert Generation: 37.52
Bid: 1.81
Ask: 1.82
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 38.00 Call
Premium: 183

Stock Price At Alert Generation: 37.59
Bid: 1.83
Ask: 1.84
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 38.00 Call
Premium: 182

Stock Price At Alert Generation: 37.57
Bid: 1.82
Ask: 1.84
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 38.00 Call
Premium: 176

Stock Price At Alert Generation: 37.49
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 38.00 Call
Premium: 178

Stock Price At Alert Generation: 37.47
Bid: 1.78
Ask: 1.8
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 38.00 Call
Premium: 178

Stock Price At Alert Generation: 37.49
Bid: 1.78
Ask: 1.8
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 38.00 Call
Premium: 183

Stock Price At Alert Generation: 37.57
Bid: 1.83
Ask: 1.85
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 38.00 Call
Premium: 181

Stock Price At Alert Generation: 37.55
Bid: 1.81
Ask: 1.83
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 38.00 Call
Premium: 182

Stock Price At Alert Generation: 37.6
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 38.00 Call
Premium: 182

Stock Price At Alert Generation: 37.6
Bid: 1.82
Ask: 1.84
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.39
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.43
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.36
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 38.00 Call
Premium: 162

Stock Price At Alert Generation: 37.22
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 38.00 Call
Premium: 166

Stock Price At Alert Generation: 37.32
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 38.00 Call
Premium: 163

Stock Price At Alert Generation: 37.23
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 38.00 Call
Premium: 159

Stock Price At Alert Generation: 37.16
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 38.00 Call
Premium: 164

Stock Price At Alert Generation: 37.26
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.39
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 38.00 Call
Premium: 172

Stock Price At Alert Generation: 37.38
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 38.00 Call
Premium: 166

Stock Price At Alert Generation: 37.25
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 38.00 Call
Premium: 158

Stock Price At Alert Generation: 37.13
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 37.50 Call
Premium: 181

Stock Price At Alert Generation: 37.05
Bid: 1.81
Ask: 1.83
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 38.00 Call
Premium: 163

Stock Price At Alert Generation: 37.17
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 38.00 Call
Premium: 164

Stock Price At Alert Generation: 37.22
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 38.00 Call
Premium: 166

Stock Price At Alert Generation: 37.33
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 38.00 Call
Premium: 167

Stock Price At Alert Generation: 37.25
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 38.00 Call
Premium: 162

Stock Price At Alert Generation: 37.21
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 38.00 Call
Premium: 165

Stock Price At Alert Generation: 37.29
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 38.00 Call
Premium: 173

Stock Price At Alert Generation: 37.35
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 38.00 Call
Premium: 165

Stock Price At Alert Generation: 37.27
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 38.00 Call
Premium: 166

Stock Price At Alert Generation: 37.3
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 38.00 Call
Premium: 162

Stock Price At Alert Generation: 37.18
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.31
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 37.50 Call
Premium: 172

Stock Price At Alert Generation: 36.99
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 37.50 Call
Premium: 158

Stock Price At Alert Generation: 36.66
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.78
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.88
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.85
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.8
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.8
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.71
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.74
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.7
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.7
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 207.50 Call
Premium: 300

Stock Price At Alert Generation: 204.17
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 207.50 Call
Premium: 281

Stock Price At Alert Generation: 203.61
Bid: 2.81
Ask: 2.84
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 207.50 Call
Premium: 284

Stock Price At Alert Generation: 203.87
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 207.50 Call
Premium: 286

Stock Price At Alert Generation: 203.77
Bid: 2.86
Ask: 2.89
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 207.50 Call
Premium: 282

Stock Price At Alert Generation: 203.63
Bid: 2.82
Ask: 2.84
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 207.50 Call
Premium: 291

Stock Price At Alert Generation: 203.89
Bid: 2.91
Ask: 2.94
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 207.50 Call
Premium: 284

Stock Price At Alert Generation: 203.69
Bid: 2.84
Ask: 2.88
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 207.50 Call
Premium: 292

Stock Price At Alert Generation: 203.87
Bid: 2.92
Ask: 2.94
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 207.50 Call
Premium: 295

Stock Price At Alert Generation: 204.0
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 207.50 Call
Premium: 300

Stock Price At Alert Generation: 204.24
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 207.50 Call
Premium: 295

Stock Price At Alert Generation: 203.96
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 207.50 Call
Premium: 293

Stock Price At Alert Generation: 203.91
Bid: 2.93
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 207.50 Call
Premium: 295

Stock Price At Alert Generation: 203.97
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 207.50 Call
Premium: 294

Stock Price At Alert Generation: 203.86
Bid: 2.94
Ask: 2.98
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 207.50 Call
Premium: 287

Stock Price At Alert Generation: 203.69
Bid: 2.87
Ask: 2.91
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 207.50 Call
Premium: 289

Stock Price At Alert Generation: 203.76
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 207.50 Call
Premium: 282

Stock Price At Alert Generation: 203.55
Bid: 2.82
Ask: 2.86
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 207.50 Call
Premium: 288

Stock Price At Alert Generation: 203.82
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 207.50 Call
Premium: 292

Stock Price At Alert Generation: 203.83
Bid: 2.92
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 207.50 Call
Premium: 281

Stock Price At Alert Generation: 203.54
Bid: 2.81
Ask: 2.85
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 207.50 Call
Premium: 286

Stock Price At Alert Generation: 203.64
Bid: 2.86
Ask: 2.9
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 207.50 Call
Premium: 282

Stock Price At Alert Generation: 203.53
Bid: 2.82
Ask: 2.85
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 207.50 Call
Premium: 274

Stock Price At Alert Generation: 203.25
Bid: 2.74
Ask: 2.77
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 207.50 Call
Premium: 279

Stock Price At Alert Generation: 203.24
Bid: 2.79
Ask: 2.81
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 207.50 Call
Premium: 275

Stock Price At Alert Generation: 203.15
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 205.00 Call
Premium: 365

Stock Price At Alert Generation: 202.94
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 207.50 Call
Premium: 268

Stock Price At Alert Generation: 203.1
Bid: 2.68
Ask: 2.73
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 207.50 Call
Premium: 281

Stock Price At Alert Generation: 203.51
Bid: 2.81
Ask: 2.85
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 207.50 Call
Premium: 280

Stock Price At Alert Generation: 203.45
Bid: 2.8
Ask: 2.87
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 207.50 Call
Premium: 300

Stock Price At Alert Generation: 203.69
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 207.50 Call
Premium: 294

Stock Price At Alert Generation: 203.66
Bid: 2.94
Ask: 2.99
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 207.50 Call
Premium: 298

Stock Price At Alert Generation: 203.95
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 204.29
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 204.66
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 207.50 Call
Premium: 350

Stock Price At Alert Generation: 204.9
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 204.61
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 207.50 Call
Premium: 350

Stock Price At Alert Generation: 204.66
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 207.50 Call
Premium: 340

Stock Price At Alert Generation: 204.12
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 207.50 Call
Premium: 365

Stock Price At Alert Generation: 204.48
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 205.00 Call
Premium: 385

Stock Price At Alert Generation: 202.45
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 205.00 Call
Premium: 385

Stock Price At Alert Generation: 202.95
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 205.00 Call
Premium: 385

Stock Price At Alert Generation: 202.94
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 207.50 Call
Premium: 292

Stock Price At Alert Generation: 203.19
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 207.50 Call
Premium: 292

Stock Price At Alert Generation: 203.18
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 207.50 Call
Premium: 292

Stock Price At Alert Generation: 203.19
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 207.50 Call
Premium: 292

Stock Price At Alert Generation: 203.18
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 207.50 Call
Premium: 292

Stock Price At Alert Generation: 203.11
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 207.50 Call
Premium: 292

Stock Price At Alert Generation: 203.01
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 213.15
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 213.35
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 213.88
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 217.50 Call
Premium: 530

Stock Price At Alert Generation: 213.69
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 217.50 Call
Premium: 520

Stock Price At Alert Generation: 213.82
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 217.50 Call
Premium: 535

Stock Price At Alert Generation: 214.08
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 217.50 Call
Premium: 515

Stock Price At Alert Generation: 213.49
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 213.46
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 213.45
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 213.63
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 213.58
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 217.50 Call
Premium: 540

Stock Price At Alert Generation: 213.95
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 217.50 Call
Premium: 555

Stock Price At Alert Generation: 214.17
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 217.50 Call
Premium: 535

Stock Price At Alert Generation: 213.56
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 217.50 Call
Premium: 530

Stock Price At Alert Generation: 213.97
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 217.50 Call
Premium: 520

Stock Price At Alert Generation: 213.74
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 213.41
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 213.91
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 217.50 Call
Premium: 530

Stock Price At Alert Generation: 213.96
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 217.50 Call
Premium: 520

Stock Price At Alert Generation: 213.65
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 213.77
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 213.8
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 213.19
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 213.25
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 217.50 Call
Premium: 484

Stock Price At Alert Generation: 213.09
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 215.00 Call
Premium: 595

Stock Price At Alert Generation: 212.79
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 213.09
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 217.50 Call
Premium: 495

Stock Price At Alert Generation: 213.05
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 213.37
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 213.31
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 217.50 Call
Premium: 535

Stock Price At Alert Generation: 213.58
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 217.50 Call
Premium: 555

Stock Price At Alert Generation: 214.01
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 217.50 Call
Premium: 575

Stock Price At Alert Generation: 214.53
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 217.50 Call
Premium: 565

Stock Price At Alert Generation: 214.45
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 214.27
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 214.14
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 217.50 Call
Premium: 545

Stock Price At Alert Generation: 213.69
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 215.00 Call
Premium: 620

Stock Price At Alert Generation: 212.44
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 215.00 Call
Premium: 580

Stock Price At Alert Generation: 211.94
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.51
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.46
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.6
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.0
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.1
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.25
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.26
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.15
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.0
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 03 Feb 2020 13:07:50
Sell
21 Feb 2020 143.00 Call
Premium: 420

Stock Price At Alert Generation: 141.31
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 03 Feb 2020 20:57:52
Sell
21 Feb 2020 143.00 Call
Premium: 425

Stock Price At Alert Generation: 141.37
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 03 Feb 2020 20:47:50
Sell
21 Feb 2020 143.00 Call
Premium: 415

Stock Price At Alert Generation: 141.02
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 03 Feb 2020 20:37:51
Sell
21 Feb 2020 143.00 Call
Premium: 409

Stock Price At Alert Generation: 141.01
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 03 Feb 2020 20:27:50
Sell
21 Feb 2020 143.00 Call
Premium: 405

Stock Price At Alert Generation: 140.91
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 03 Feb 2020 20:17:50
Sell
21 Feb 2020 143.00 Call
Premium: 405

Stock Price At Alert Generation: 140.88
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 03 Feb 2020 20:07:50
Sell
21 Feb 2020 143.00 Call
Premium: 400

Stock Price At Alert Generation: 140.82
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 19:57:49
Sell
21 Feb 2020 143.00 Call
Premium: 390

Stock Price At Alert Generation: 140.66
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 03 Feb 2020 19:47:50
Sell
21 Feb 2020 142.00 Call
Premium: 425

Stock Price At Alert Generation: 140.47
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 03 Feb 2020 19:37:50
Sell
21 Feb 2020 142.00 Call
Premium: 425

Stock Price At Alert Generation: 140.56
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 03 Feb 2020 19:27:52
Sell
21 Feb 2020 143.00 Call
Premium: 390

Stock Price At Alert Generation: 140.63
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 03 Feb 2020 19:17:50
Sell
21 Feb 2020 143.00 Call
Premium: 400

Stock Price At Alert Generation: 140.82
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 03 Feb 2020 19:07:51
Sell
21 Feb 2020 143.00 Call
Premium: 400

Stock Price At Alert Generation: 140.93
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 18:57:56
Sell
21 Feb 2020 143.00 Call
Premium: 400

Stock Price At Alert Generation: 140.87
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 18:47:51
Sell
21 Feb 2020 143.00 Call
Premium: 409

Stock Price At Alert Generation: 141.09
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 03 Feb 2020 18:37:51
Sell
21 Feb 2020 143.00 Call
Premium: 409

Stock Price At Alert Generation: 141.01
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 03 Feb 2020 18:27:50
Sell
21 Feb 2020 143.00 Call
Premium: 400

Stock Price At Alert Generation: 140.84
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 18:17:50
Sell
21 Feb 2020 143.00 Call
Premium: 400

Stock Price At Alert Generation: 141.1
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 03 Feb 2020 18:07:50
Sell
21 Feb 2020 143.00 Call
Premium: 425

Stock Price At Alert Generation: 141.48
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 03 Feb 2020 17:57:51
Sell
21 Feb 2020 144.00 Call
Premium: 390

Stock Price At Alert Generation: 141.71
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 03 Feb 2020 17:47:48
Sell
21 Feb 2020 143.00 Call
Premium: 425

Stock Price At Alert Generation: 141.57
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 03 Feb 2020 17:37:52
Sell
21 Feb 2020 143.00 Call
Premium: 425

Stock Price At Alert Generation: 141.55
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 03 Feb 2020 17:27:50
Sell
21 Feb 2020 143.00 Call
Premium: 415

Stock Price At Alert Generation: 141.34
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 03 Feb 2020 17:17:52
Sell
21 Feb 2020 143.00 Call
Premium: 400

Stock Price At Alert Generation: 141.17
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 03 Feb 2020 17:07:50
Sell
21 Feb 2020 143.00 Call
Premium: 400

Stock Price At Alert Generation: 141.01
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 16:57:50
Sell
21 Feb 2020 143.00 Call
Premium: 390

Stock Price At Alert Generation: 140.7
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 03 Feb 2020 16:47:50
Sell
21 Feb 2020 143.00 Call
Premium: 400

Stock Price At Alert Generation: 141.08
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 16:37:50
Sell
21 Feb 2020 143.00 Call
Premium: 409

Stock Price At Alert Generation: 141.36
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 03 Feb 2020 16:27:51
Sell
21 Feb 2020 143.00 Call
Premium: 415

Stock Price At Alert Generation: 141.39
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 03 Feb 2020 16:17:50
Sell
21 Feb 2020 143.00 Call
Premium: 415

Stock Price At Alert Generation: 141.39
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 03 Feb 2020 16:07:50
Sell
21 Feb 2020 143.00 Call
Premium: 405

Stock Price At Alert Generation: 141.21
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 03 Feb 2020 15:57:50
Sell
21 Feb 2020 143.00 Call
Premium: 390

Stock Price At Alert Generation: 140.85
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 03 Feb 2020 15:47:50
Sell
21 Feb 2020 143.00 Call
Premium: 395

Stock Price At Alert Generation: 141.14
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 03 Feb 2020 15:37:50
Sell
21 Feb 2020 143.00 Call
Premium: 405

Stock Price At Alert Generation: 141.29
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 03 Feb 2020 15:27:50
Sell
21 Feb 2020 143.00 Call
Premium: 415

Stock Price At Alert Generation: 141.26
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 03 Feb 2020 15:17:51
Sell
21 Feb 2020 143.00 Call
Premium: 385

Stock Price At Alert Generation: 141.14
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 03 Feb 2020 15:07:53
Sell
21 Feb 2020 143.00 Call
Premium: 390

Stock Price At Alert Generation: 141.0
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 03 Feb 2020 14:57:50
Sell
21 Feb 2020 142.00 Call
Premium: 400

Stock Price At Alert Generation: 140.55
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 03 Feb 2020 14:47:50
Sell
21 Feb 2020 142.00 Call
Premium: 380

Stock Price At Alert Generation: 140.35
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 03 Feb 2020 14:37:50
Sell
21 Feb 2020 142.00 Call
Premium: 288

Stock Price At Alert Generation: 139.78
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 14:27:49
Sell
21 Feb 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.6
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 14:17:48
Sell
21 Feb 2020 142.00 Call
Premium: 288

Stock Price At Alert Generation: 139.7
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 14:07:48
Sell
21 Feb 2020 142.00 Call
Premium: 288

Stock Price At Alert Generation: 139.8
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 13:57:50
Sell
21 Feb 2020 142.00 Call
Premium: 288

Stock Price At Alert Generation: 139.77
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 03 Feb 2020 13:47:51
Sell
21 Feb 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.5
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 13:37:48
Sell
21 Feb 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.4
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 13:27:51
Sell
21 Feb 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.55
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 13:17:50
Sell
21 Feb 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.48
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 03 Feb 2020 13:07:50