Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 Feb 2020 18.50 Call
Premium: 118

Stock Price At Alert Generation: 18.3
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 18.50 Call
Premium: 114

Stock Price At Alert Generation: 18.3
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 18.50 Call
Premium: 114

Stock Price At Alert Generation: 18.29
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 18.50 Call
Premium: 111

Stock Price At Alert Generation: 18.18
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 18.50 Call
Premium: 117

Stock Price At Alert Generation: 18.28
Bid: 1.17
Ask: 1.18
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 19.00 Call
Premium: 104

Stock Price At Alert Generation: 18.47
Bid: 1.04
Ask: 1.05
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 19.00 Call
Premium: 104

Stock Price At Alert Generation: 18.47
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 19.00 Call
Premium: 108

Stock Price At Alert Generation: 18.5
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 19.00 Call
Premium: 107

Stock Price At Alert Generation: 18.51
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 19.00 Call
Premium: 107

Stock Price At Alert Generation: 18.51
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 19.00 Call
Premium: 108

Stock Price At Alert Generation: 18.59
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 19.00 Call
Premium: 111

Stock Price At Alert Generation: 18.65
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 19.00 Call
Premium: 108

Stock Price At Alert Generation: 18.58
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 19.00 Call
Premium: 108

Stock Price At Alert Generation: 18.61
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.69
Bid: 1.12
Ask: 1.13
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 19.00 Call
Premium: 107

Stock Price At Alert Generation: 18.64
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 19.00 Call
Premium: 119

Stock Price At Alert Generation: 18.77
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 22.50 Call
Premium: 145

Stock Price At Alert Generation: 22.0
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 22.50 Call
Premium: 145

Stock Price At Alert Generation: 22.01
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 21.91
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 21.86
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 21.92
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.01
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 21.99
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 21.96
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 21.99
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 21.93
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 21.92
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 21.93
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 21.94
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.73
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.71
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.74
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.72
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.75
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.7
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.69
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.76
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 21.89
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.78
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.75
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 22.00 Call
Premium: 130

Stock Price At Alert Generation: 21.57
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.67
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.64
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.72
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.76
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.93
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 21.97
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.05
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.09
Bid: 1.3
Ask: 1.4
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.24
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.27
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.27
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.27
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 23.00 Call
Premium: 114

Stock Price At Alert Generation: 22.35
Bid: 1.15
Ask: 1.2
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 312.50 Call
Premium: 765

Stock Price At Alert Generation: 309.25
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 312.50 Call
Premium: 805

Stock Price At Alert Generation: 309.15
Bid: 8.05
Ask: 8.15
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 315.00 Call
Premium: 690

Stock Price At Alert Generation: 310.44
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 315.00 Call
Premium: 705

Stock Price At Alert Generation: 310.78
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 315.00 Call
Premium: 695

Stock Price At Alert Generation: 310.59
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 315.00 Call
Premium: 700

Stock Price At Alert Generation: 311.19
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 317.50 Call
Premium: 635

Stock Price At Alert Generation: 312.76
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 317.50 Call
Premium: 615

Stock Price At Alert Generation: 312.29
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 317.50 Call
Premium: 620

Stock Price At Alert Generation: 312.55
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 315.00 Call
Premium: 720

Stock Price At Alert Generation: 311.66
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 317.50 Call
Premium: 615

Stock Price At Alert Generation: 312.7
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 317.50 Call
Premium: 625

Stock Price At Alert Generation: 313.06
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 317.50 Call
Premium: 590

Stock Price At Alert Generation: 311.9
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 315.00 Call
Premium: 665

Stock Price At Alert Generation: 311.08
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 317.50 Call
Premium: 600

Stock Price At Alert Generation: 312.61
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 317.50 Call
Premium: 630

Stock Price At Alert Generation: 314.01
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 317.50 Call
Premium: 635

Stock Price At Alert Generation: 313.84
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 320.00 Call
Premium: 555

Stock Price At Alert Generation: 314.67
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 320.00 Call
Premium: 560

Stock Price At Alert Generation: 314.64
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 320.00 Call
Premium: 570

Stock Price At Alert Generation: 315.05
Bid: 5.7
Ask: 5.75
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 320.00 Call
Premium: 580

Stock Price At Alert Generation: 314.91
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 320.00 Call
Premium: 600

Stock Price At Alert Generation: 315.95
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 320.00 Call
Premium: 610

Stock Price At Alert Generation: 316.3
Bid: 6.1
Ask: 6.15
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 320.00 Call
Premium: 615

Stock Price At Alert Generation: 316.43
Bid: 6.15
Ask: 6.2
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 320.00 Call
Premium: 605

Stock Price At Alert Generation: 316.41
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 320.00 Call
Premium: 605

Stock Price At Alert Generation: 316.3
Bid: 6.05
Ask: 6.1
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 320.00 Call
Premium: 590

Stock Price At Alert Generation: 315.92
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 320.00 Call
Premium: 595

Stock Price At Alert Generation: 315.51
Bid: 5.95
Ask: 6.0
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 320.00 Call
Premium: 585

Stock Price At Alert Generation: 315.16
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 320.00 Call
Premium: 605

Stock Price At Alert Generation: 316.58
Bid: 6.05
Ask: 6.1
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 320.00 Call
Premium: 600

Stock Price At Alert Generation: 315.82
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 320.00 Call
Premium: 620

Stock Price At Alert Generation: 316.41
Bid: 6.2
Ask: 6.25
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 320.00 Call
Premium: 610

Stock Price At Alert Generation: 316.27
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 322.50 Call
Premium: 520

Stock Price At Alert Generation: 317.05
Bid: 5.2
Ask: 5.25
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 320.00 Call
Premium: 575

Stock Price At Alert Generation: 315.53
Bid: 5.75
Ask: 5.8
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 322.50 Call
Premium: 535

Stock Price At Alert Generation: 317.53
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 322.50 Call
Premium: 550

Stock Price At Alert Generation: 317.95
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 322.50 Call
Premium: 575

Stock Price At Alert Generation: 318.25
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 320.6
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 327.50 Call
Premium: 555

Stock Price At Alert Generation: 321.8
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 327.50 Call
Premium: 555

Stock Price At Alert Generation: 322.02
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 325.00 Call
Premium: 670

Stock Price At Alert Generation: 321.72
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 327.50 Call
Premium: 555

Stock Price At Alert Generation: 321.9
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 327.50 Call
Premium: 555

Stock Price At Alert Generation: 321.9
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 172.50 Call
Premium: 259

Stock Price At Alert Generation: 170.38
Bid: 2.59
Ask: 2.63
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 172.50 Call
Premium: 250

Stock Price At Alert Generation: 170.32
Bid: 2.51
Ask: 2.55
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 172.50 Call
Premium: 238

Stock Price At Alert Generation: 169.87
Bid: 2.38
Ask: 2.41
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 172.50 Call
Premium: 254

Stock Price At Alert Generation: 170.18
Bid: 2.55
Ask: 2.59
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 172.50 Call
Premium: 250

Stock Price At Alert Generation: 170.19
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 172.50 Call
Premium: 249

Stock Price At Alert Generation: 170.39
Bid: 2.49
Ask: 2.54
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 175.00 Call
Premium: 170

Stock Price At Alert Generation: 170.82
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 175.00 Call
Premium: 173

Stock Price At Alert Generation: 170.88
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 175.00 Call
Premium: 179

Stock Price At Alert Generation: 171.13
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 172.50 Call
Premium: 263

Stock Price At Alert Generation: 170.71
Bid: 2.63
Ask: 2.66
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 175.00 Call
Premium: 170

Stock Price At Alert Generation: 170.91
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 172.50 Call
Premium: 268

Stock Price At Alert Generation: 170.78
Bid: 2.68
Ask: 2.7
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 172.50 Call
Premium: 252

Stock Price At Alert Generation: 170.33
Bid: 2.53
Ask: 2.56
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 172.50 Call
Premium: 243

Stock Price At Alert Generation: 170.26
Bid: 2.43
Ask: 2.46
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 172.50 Call
Premium: 250

Stock Price At Alert Generation: 170.26
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 172.50 Call
Premium: 254

Stock Price At Alert Generation: 170.58
Bid: 2.55
Ask: 2.59
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 172.50 Call
Premium: 247

Stock Price At Alert Generation: 170.39
Bid: 2.47
Ask: 2.5
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 172.50 Call
Premium: 248

Stock Price At Alert Generation: 170.37
Bid: 2.48
Ask: 2.52
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 172.50 Call
Premium: 252

Stock Price At Alert Generation: 170.4
Bid: 2.52
Ask: 2.55
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 172.50 Call
Premium: 248

Stock Price At Alert Generation: 170.32
Bid: 2.48
Ask: 2.51
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 172.50 Call
Premium: 234

Stock Price At Alert Generation: 169.9
Bid: 2.34
Ask: 2.38
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 172.50 Call
Premium: 242

Stock Price At Alert Generation: 170.31
Bid: 2.42
Ask: 2.46
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 172.50 Call
Premium: 243

Stock Price At Alert Generation: 170.28
Bid: 2.43
Ask: 2.47
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 172.50 Call
Premium: 245

Stock Price At Alert Generation: 170.41
Bid: 2.45
Ask: 2.49
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 172.50 Call
Premium: 254

Stock Price At Alert Generation: 170.53
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 172.50 Call
Premium: 252

Stock Price At Alert Generation: 170.53
Bid: 2.52
Ask: 2.55
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 172.50 Call
Premium: 225

Stock Price At Alert Generation: 170.22
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 172.50 Call
Premium: 245

Stock Price At Alert Generation: 170.38
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 172.50 Call
Premium: 242

Stock Price At Alert Generation: 170.17
Bid: 2.42
Ask: 2.47
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 172.50 Call
Premium: 249

Stock Price At Alert Generation: 170.62
Bid: 2.49
Ask: 2.54
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 175.00 Call
Premium: 159

Stock Price At Alert Generation: 170.8
Bid: 1.59
Ask: 1.62
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 172.50 Call
Premium: 246

Stock Price At Alert Generation: 170.49
Bid: 2.46
Ask: 2.5
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 175.00 Call
Premium: 155

Stock Price At Alert Generation: 170.89
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 175.00 Call
Premium: 166

Stock Price At Alert Generation: 171.46
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 175.00 Call
Premium: 162

Stock Price At Alert Generation: 171.27
Bid: 1.62
Ask: 1.63
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 175.00 Call
Premium: 161

Stock Price At Alert Generation: 171.35
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 175.00 Call
Premium: 165

Stock Price At Alert Generation: 171.38
Bid: 1.65
Ask: 1.66
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 175.00 Call
Premium: 175

Stock Price At Alert Generation: 171.48
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 175.00 Call
Premium: 186

Stock Price At Alert Generation: 172.26
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 175.00 Call
Premium: 204

Stock Price At Alert Generation: 172.0
Bid: 2.05
Ask: 2.24
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 175.00 Call
Premium: 204

Stock Price At Alert Generation: 172.34
Bid: 2.05
Ask: 2.24
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 175.00 Call
Premium: 204

Stock Price At Alert Generation: 172.0
Bid: 2.05
Ask: 2.24
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 175.00 Call
Premium: 204

Stock Price At Alert Generation: 171.9
Bid: 2.05
Ask: 2.24
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 175.00 Call
Premium: 204

Stock Price At Alert Generation: 171.9
Bid: 2.05
Ask: 2.24
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 350.00 Call
Premium: 830

Stock Price At Alert Generation: 345.26
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 350.00 Call
Premium: 810

Stock Price At Alert Generation: 344.32
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 350.00 Call
Premium: 780

Stock Price At Alert Generation: 344.07
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 350.00 Call
Premium: 800

Stock Price At Alert Generation: 344.39
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 350.00 Call
Premium: 795

Stock Price At Alert Generation: 344.21
Bid: 7.95
Ask: 8.2
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 350.00 Call
Premium: 815

Stock Price At Alert Generation: 345.16
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 350.00 Call
Premium: 810

Stock Price At Alert Generation: 345.15
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 350.00 Call
Premium: 795

Stock Price At Alert Generation: 344.61
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 350.00 Call
Premium: 815

Stock Price At Alert Generation: 345.28
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 350.00 Call
Premium: 780

Stock Price At Alert Generation: 344.22
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 350.00 Call
Premium: 790

Stock Price At Alert Generation: 344.63
Bid: 7.9
Ask: 8.1
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 350.00 Call
Premium: 790

Stock Price At Alert Generation: 344.36
Bid: 7.9
Ask: 8.1
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 350.00 Call
Premium: 810

Stock Price At Alert Generation: 344.54
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 350.00 Call
Premium: 795

Stock Price At Alert Generation: 344.68
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 350.00 Call
Premium: 800

Stock Price At Alert Generation: 344.41
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 350.00 Call
Premium: 825

Stock Price At Alert Generation: 345.24
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 350.00 Call
Premium: 810

Stock Price At Alert Generation: 344.58
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 350.00 Call
Premium: 810

Stock Price At Alert Generation: 344.97
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 350.00 Call
Premium: 840

Stock Price At Alert Generation: 345.02
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 350.00 Call
Premium: 819

Stock Price At Alert Generation: 344.6
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 347.50 Call
Premium: 885

Stock Price At Alert Generation: 343.67
Bid: 8.85
Ask: 9.15
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 350.00 Call
Premium: 780

Stock Price At Alert Generation: 344.34
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 347.50 Call
Premium: 860

Stock Price At Alert Generation: 343.61
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 350.00 Call
Premium: 775

Stock Price At Alert Generation: 344.41
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 347.50 Call
Premium: 890

Stock Price At Alert Generation: 344.0
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 347.50 Call
Premium: 865

Stock Price At Alert Generation: 343.6
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 347.50 Call
Premium: 830

Stock Price At Alert Generation: 342.88
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 347.50 Call
Premium: 840

Stock Price At Alert Generation: 342.44
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 345.00 Call
Premium: 915

Stock Price At Alert Generation: 341.33
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 347.50 Call
Premium: 840

Stock Price At Alert Generation: 343.16
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 347.50 Call
Premium: 860

Stock Price At Alert Generation: 342.92
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 347.50 Call
Premium: 865

Stock Price At Alert Generation: 343.2
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 347.50 Call
Premium: 890

Stock Price At Alert Generation: 343.84
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 350.00 Call
Premium: 790

Stock Price At Alert Generation: 344.55
Bid: 7.9
Ask: 8.1
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 347.50 Call
Premium: 835

Stock Price At Alert Generation: 343.06
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 347.50 Call
Premium: 800

Stock Price At Alert Generation: 342.0
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 350.00 Call
Premium: 795

Stock Price At Alert Generation: 344.12
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 350.00 Call
Premium: 840

Stock Price At Alert Generation: 344.83
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 350.00 Call
Premium: 835

Stock Price At Alert Generation: 345.59
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 352.50 Call
Premium: 800

Stock Price At Alert Generation: 346.75
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 350.00 Call
Premium: 915

Stock Price At Alert Generation: 346.5
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 350.00 Call
Premium: 915

Stock Price At Alert Generation: 346.5
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 350.00 Call
Premium: 915

Stock Price At Alert Generation: 346.03
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 350.00 Call
Premium: 915

Stock Price At Alert Generation: 346.0
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 112.00 Call
Premium: 690

Stock Price At Alert Generation: 110.4
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 112.00 Call
Premium: 695

Stock Price At Alert Generation: 110.28
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 112.00 Call
Premium: 685

Stock Price At Alert Generation: 110.2
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 111.00 Call
Premium: 720

Stock Price At Alert Generation: 109.9
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 111.00 Call
Premium: 705

Stock Price At Alert Generation: 109.68
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 112.00 Call
Premium: 700

Stock Price At Alert Generation: 110.61
Bid: 7.0
Ask: 7.15
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 112.00 Call
Premium: 725

Stock Price At Alert Generation: 110.7
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 112.00 Call
Premium: 680

Stock Price At Alert Generation: 110.17
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 112.00 Call
Premium: 685

Stock Price At Alert Generation: 109.95
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 111.00 Call
Premium: 695

Stock Price At Alert Generation: 109.56
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 112.00 Call
Premium: 675

Stock Price At Alert Generation: 110.03
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 111.00 Call
Premium: 705

Stock Price At Alert Generation: 109.49
Bid: 7.05
Ask: 7.15
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 111.00 Call
Premium: 685

Stock Price At Alert Generation: 109.47
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 110.00 Call
Premium: 725

Stock Price At Alert Generation: 108.91
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 110.00 Call
Premium: 690

Stock Price At Alert Generation: 108.51
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 110.00 Call
Premium: 670

Stock Price At Alert Generation: 108.61
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 111.00 Call
Premium: 640

Stock Price At Alert Generation: 109.01
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 111.00 Call
Premium: 680

Stock Price At Alert Generation: 109.68
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 111.00 Call
Premium: 675

Stock Price At Alert Generation: 109.41
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 113.00 Call
Premium: 660

Stock Price At Alert Generation: 110.91
Bid: 6.6
Ask: 6.7
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 113.00 Call
Premium: 680

Stock Price At Alert Generation: 111.36
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 112.00 Call
Premium: 685

Stock Price At Alert Generation: 110.7
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 113.00 Call
Premium: 690

Stock Price At Alert Generation: 111.83
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 114.00 Call
Premium: 680

Stock Price At Alert Generation: 112.22
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 115.00 Call
Premium: 675

Stock Price At Alert Generation: 113.01
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 115.00 Call
Premium: 685

Stock Price At Alert Generation: 112.91
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 114.00 Call
Premium: 685

Stock Price At Alert Generation: 112.64
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 115.00 Call
Premium: 685

Stock Price At Alert Generation: 112.97
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 113.00 Call
Premium: 690

Stock Price At Alert Generation: 111.24
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 115.00 Call
Premium: 695

Stock Price At Alert Generation: 113.58
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 116.00 Call
Premium: 675

Stock Price At Alert Generation: 113.93
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 117.00 Call
Premium: 680

Stock Price At Alert Generation: 115.0
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 117.00 Call
Premium: 700

Stock Price At Alert Generation: 115.1
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 118.00 Call
Premium: 685

Stock Price At Alert Generation: 115.9
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 117.00 Call
Premium: 710

Stock Price At Alert Generation: 115.54
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 118.00 Call
Premium: 715

Stock Price At Alert Generation: 116.15
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 117.00 Call
Premium: 690

Stock Price At Alert Generation: 115.37
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 118.00 Call
Premium: 665

Stock Price At Alert Generation: 116.21
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 119.00 Call
Premium: 735

Stock Price At Alert Generation: 117.72
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 118.00 Call
Premium: 765

Stock Price At Alert Generation: 116.77
Bid: 7.65
Ask: 8.05
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 119.00 Call
Premium: 730

Stock Price At Alert Generation: 117.22
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 120.00 Call
Premium: 680

Stock Price At Alert Generation: 117.5
Bid: 6.8
Ask: 7.35
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 119.00 Call
Premium: 730

Stock Price At Alert Generation: 117.15
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 119.00 Call
Premium: 730

Stock Price At Alert Generation: 117.1
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 123.00 Call
Premium: 994

Stock Price At Alert Generation: 121.02
Bid: 9.95
Ask: 10.1
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 123.00 Call
Premium: 1010

Stock Price At Alert Generation: 120.9
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 122.00 Call
Premium: 1025

Stock Price At Alert Generation: 120.73
Bid: 10.25
Ask: 10.35
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 123.00 Call
Premium: 985

Stock Price At Alert Generation: 121.0
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 122.00 Call
Premium: 1030

Stock Price At Alert Generation: 120.78
Bid: 10.3
Ask: 10.4
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 123.00 Call
Premium: 1010

Stock Price At Alert Generation: 121.46
Bid: 10.1
Ask: 10.2
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 123.00 Call
Premium: 1025

Stock Price At Alert Generation: 121.69
Bid: 10.25
Ask: 10.35
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 123.00 Call
Premium: 1019

Stock Price At Alert Generation: 121.43
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 124.00 Call
Premium: 1010

Stock Price At Alert Generation: 121.97
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 123.00 Call
Premium: 1035

Stock Price At Alert Generation: 121.63
Bid: 10.35
Ask: 10.45
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 124.00 Call
Premium: 1000

Stock Price At Alert Generation: 121.94
Bid: 10.0
Ask: 10.1
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 124.00 Call
Premium: 1005

Stock Price At Alert Generation: 121.85
Bid: 10.05
Ask: 10.25
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 124.00 Call
Premium: 1010

Stock Price At Alert Generation: 121.85
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 123.00 Call
Premium: 1045

Stock Price At Alert Generation: 121.72
Bid: 10.45
Ask: 10.6
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 123.00 Call
Premium: 1030

Stock Price At Alert Generation: 121.26
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 123.00 Call
Premium: 1015

Stock Price At Alert Generation: 121.18
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 122.00 Call
Premium: 1035

Stock Price At Alert Generation: 120.76
Bid: 10.35
Ask: 10.5
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 122.00 Call
Premium: 1015

Stock Price At Alert Generation: 120.56
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 123.00 Call
Premium: 1050

Stock Price At Alert Generation: 121.78
Bid: 10.5
Ask: 10.7
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 123.00 Call
Premium: 1005

Stock Price At Alert Generation: 121.17
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 123.00 Call
Premium: 1005

Stock Price At Alert Generation: 121.23
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 124.00 Call
Premium: 990

Stock Price At Alert Generation: 122.29
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 124.00 Call
Premium: 1005

Stock Price At Alert Generation: 122.32
Bid: 10.05
Ask: 10.15
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 124.00 Call
Premium: 1000

Stock Price At Alert Generation: 122.33
Bid: 10.0
Ask: 10.1
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 124.00 Call
Premium: 1005

Stock Price At Alert Generation: 122.2
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 123.00 Call
Premium: 1019

Stock Price At Alert Generation: 121.65
Bid: 10.2
Ask: 10.35
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 123.00 Call
Premium: 985

Stock Price At Alert Generation: 121.19
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 124.00 Call
Premium: 980

Stock Price At Alert Generation: 122.1
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 123.00 Call
Premium: 1005

Stock Price At Alert Generation: 121.16
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 124.00 Call
Premium: 960

Stock Price At Alert Generation: 121.86
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 123.00 Call
Premium: 1025

Stock Price At Alert Generation: 121.77
Bid: 10.25
Ask: 10.4
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 123.00 Call
Premium: 1035

Stock Price At Alert Generation: 121.75
Bid: 10.35
Ask: 10.5
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 125.00 Call
Premium: 985

Stock Price At Alert Generation: 123.27
Bid: 9.85
Ask: 10.0
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 126.00 Call
Premium: 994

Stock Price At Alert Generation: 123.82
Bid: 9.95
Ask: 10.1
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 125.00 Call
Premium: 990

Stock Price At Alert Generation: 122.97
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 126.00 Call
Premium: 990

Stock Price At Alert Generation: 124.62
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 125.00 Call
Premium: 1055

Stock Price At Alert Generation: 123.7
Bid: 10.55
Ask: 10.75
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 126.00 Call
Premium: 1019

Stock Price At Alert Generation: 124.26
Bid: 10.2
Ask: 10.5
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 129.00 Call
Premium: 965

Stock Price At Alert Generation: 127.13
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 130.00 Call
Premium: 1110

Stock Price At Alert Generation: 128.65
Bid: 11.1
Ask: 11.25
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 131.00 Call
Premium: 1055

Stock Price At Alert Generation: 129.25
Bid: 10.55
Ask: 10.75
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 131.00 Call
Premium: 1055

Stock Price At Alert Generation: 129.52
Bid: 10.55
Ask: 10.75
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 131.00 Call
Premium: 1055

Stock Price At Alert Generation: 129.5
Bid: 10.55
Ask: 10.75
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 240.00 Call
Premium: 1005

Stock Price At Alert Generation: 236.69
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 240.00 Call
Premium: 980

Stock Price At Alert Generation: 235.63
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 240.00 Call
Premium: 944

Stock Price At Alert Generation: 235.64
Bid: 9.45
Ask: 9.55
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 240.00 Call
Premium: 980

Stock Price At Alert Generation: 236.35
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 240.00 Call
Premium: 994

Stock Price At Alert Generation: 236.39
Bid: 9.95
Ask: 10.1
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 240.00 Call
Premium: 1010

Stock Price At Alert Generation: 237.02
Bid: 10.1
Ask: 10.2
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 242.50 Call
Premium: 930

Stock Price At Alert Generation: 238.08
Bid: 9.3
Ask: 9.4
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 242.50 Call
Premium: 935

Stock Price At Alert Generation: 237.88
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 242.50 Call
Premium: 965

Stock Price At Alert Generation: 238.5
Bid: 9.65
Ask: 9.75
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 242.50 Call
Premium: 930

Stock Price At Alert Generation: 237.75
Bid: 9.3
Ask: 9.4
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 242.50 Call
Premium: 950

Stock Price At Alert Generation: 238.16
Bid: 9.5
Ask: 9.6
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 242.50 Call
Premium: 955

Stock Price At Alert Generation: 238.18
Bid: 9.55
Ask: 9.7
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 242.50 Call
Premium: 955

Stock Price At Alert Generation: 238.07
Bid: 9.55
Ask: 9.7
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 240.00 Call
Premium: 1019

Stock Price At Alert Generation: 237.31
Bid: 10.2
Ask: 10.3
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 240.00 Call
Premium: 1040

Stock Price At Alert Generation: 237.48
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 242.50 Call
Premium: 950

Stock Price At Alert Generation: 238.17
Bid: 9.5
Ask: 9.6
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 242.50 Call
Premium: 940

Stock Price At Alert Generation: 238.01
Bid: 9.4
Ask: 9.5
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 242.50 Call
Premium: 965

Stock Price At Alert Generation: 238.64
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 242.50 Call
Premium: 969

Stock Price At Alert Generation: 238.57
Bid: 9.7
Ask: 9.8
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 242.50 Call
Premium: 955

Stock Price At Alert Generation: 238.24
Bid: 9.55
Ask: 9.7
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 242.50 Call
Premium: 944

Stock Price At Alert Generation: 238.09
Bid: 9.45
Ask: 9.55
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 242.50 Call
Premium: 950

Stock Price At Alert Generation: 238.49
Bid: 9.5
Ask: 9.6
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 242.50 Call
Premium: 955

Stock Price At Alert Generation: 238.39
Bid: 9.55
Ask: 9.65
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 242.50 Call
Premium: 1000

Stock Price At Alert Generation: 239.49
Bid: 10.0
Ask: 10.1
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 242.50 Call
Premium: 1010

Stock Price At Alert Generation: 239.4
Bid: 10.1
Ask: 10.2
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 242.50 Call
Premium: 975

Stock Price At Alert Generation: 238.91
Bid: 9.75
Ask: 9.85
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 242.50 Call
Premium: 915

Stock Price At Alert Generation: 237.86
Bid: 9.15
Ask: 9.25
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 242.50 Call
Premium: 944

Stock Price At Alert Generation: 238.05
Bid: 9.45
Ask: 9.55
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 242.50 Call
Premium: 935

Stock Price At Alert Generation: 237.67
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 242.50 Call
Premium: 969

Stock Price At Alert Generation: 238.6
Bid: 9.7
Ask: 9.85
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 242.50 Call
Premium: 944

Stock Price At Alert Generation: 238.48
Bid: 9.45
Ask: 9.6
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 242.50 Call
Premium: 950

Stock Price At Alert Generation: 238.55
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 242.50 Call
Premium: 965

Stock Price At Alert Generation: 239.29
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 242.50 Call
Premium: 960

Stock Price At Alert Generation: 239.31
Bid: 9.6
Ask: 9.7
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 242.50 Call
Premium: 925

Stock Price At Alert Generation: 238.5
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 245.00 Call
Premium: 875

Stock Price At Alert Generation: 240.1
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 245.00 Call
Premium: 925

Stock Price At Alert Generation: 240.93
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 245.00 Call
Premium: 930

Stock Price At Alert Generation: 241.09
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 245.00 Call
Premium: 955

Stock Price At Alert Generation: 242.21
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 247.50 Call
Premium: 1015

Stock Price At Alert Generation: 244.7
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 247.50 Call
Premium: 1015

Stock Price At Alert Generation: 244.4
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 247.50 Call
Premium: 1015

Stock Price At Alert Generation: 244.3
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 247.50 Call
Premium: 1015

Stock Price At Alert Generation: 244.35
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 247.50 Call
Premium: 1015

Stock Price At Alert Generation: 244.16
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 660.00 Call
Premium: 2925

Stock Price At Alert Generation: 651.91
Bid: 29.25
Ask: 29.75
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 655.00 Call
Premium: 3015

Stock Price At Alert Generation: 647.7
Bid: 30.15
Ask: 30.7
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 655.00 Call
Premium: 2820

Stock Price At Alert Generation: 644.48
Bid: 28.2
Ask: 28.5
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 655.00 Call
Premium: 2775

Stock Price At Alert Generation: 644.0
Bid: 27.75
Ask: 28.15
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 655.00 Call
Premium: 2785

Stock Price At Alert Generation: 643.62
Bid: 27.85
Ask: 28.15
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 655.00 Call
Premium: 2790

Stock Price At Alert Generation: 644.33
Bid: 27.9
Ask: 28.2
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 655.00 Call
Premium: 2840

Stock Price At Alert Generation: 644.76
Bid: 28.4
Ask: 28.75
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 655.00 Call
Premium: 2855

Stock Price At Alert Generation: 644.93
Bid: 28.55
Ask: 28.85
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 655.00 Call
Premium: 2890

Stock Price At Alert Generation: 644.69
Bid: 28.9
Ask: 29.25
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 655.00 Call
Premium: 2850

Stock Price At Alert Generation: 644.75
Bid: 28.5
Ask: 28.8
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 655.00 Call
Premium: 2845

Stock Price At Alert Generation: 644.6
Bid: 28.45
Ask: 28.85
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 655.00 Call
Premium: 2810

Stock Price At Alert Generation: 645.75
Bid: 28.1
Ask: 29.45
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 650.00 Call
Premium: 3035

Stock Price At Alert Generation: 643.4
Bid: 30.35
Ask: 30.55
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 650.00 Call
Premium: 2895

Stock Price At Alert Generation: 641.22
Bid: 28.95
Ask: 30.05
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 650.00 Call
Premium: 2915

Stock Price At Alert Generation: 640.83
Bid: 29.15
Ask: 29.55
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 650.00 Call
Premium: 3000

Stock Price At Alert Generation: 642.6
Bid: 30.0
Ask: 30.35
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 650.00 Call
Premium: 2855

Stock Price At Alert Generation: 640.25
Bid: 28.55
Ask: 28.8
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 650.00 Call
Premium: 2775

Stock Price At Alert Generation: 639.14
Bid: 27.75
Ask: 28.1
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 645.00 Call
Premium: 3010

Stock Price At Alert Generation: 638.48
Bid: 30.1
Ask: 30.35
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 645.00 Call
Premium: 2875

Stock Price At Alert Generation: 636.42
Bid: 28.75
Ask: 29.65
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 645.00 Call
Premium: 2945

Stock Price At Alert Generation: 637.87
Bid: 29.45
Ask: 29.9
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 650.00 Call
Premium: 2900

Stock Price At Alert Generation: 641.37
Bid: 29.0
Ask: 29.3
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 650.00 Call
Premium: 2900

Stock Price At Alert Generation: 641.0
Bid: 29.0
Ask: 29.25
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 655.00 Call
Premium: 2830

Stock Price At Alert Generation: 644.36
Bid: 28.3
Ask: 28.6
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 655.00 Call
Premium: 2870

Stock Price At Alert Generation: 644.92
Bid: 28.7
Ask: 29.05
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 650.00 Call
Premium: 2915

Stock Price At Alert Generation: 642.02
Bid: 29.15
Ask: 29.6
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 650.00 Call
Premium: 2710

Stock Price At Alert Generation: 639.2
Bid: 27.1
Ask: 27.45
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 645.00 Call
Premium: 2850

Stock Price At Alert Generation: 636.66
Bid: 28.5
Ask: 28.95
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 640.00 Call
Premium: 2950

Stock Price At Alert Generation: 633.12
Bid: 29.5
Ask: 29.9
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 645.00 Call
Premium: 2805

Stock Price At Alert Generation: 636.4
Bid: 28.05
Ask: 28.4
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 645.00 Call
Premium: 2710

Stock Price At Alert Generation: 634.08
Bid: 27.1
Ask: 27.5
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 645.00 Call
Premium: 2830

Stock Price At Alert Generation: 635.05
Bid: 28.3
Ask: 28.6
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 645.00 Call
Premium: 2800

Stock Price At Alert Generation: 636.33
Bid: 28.0
Ask: 28.8
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 650.00 Call
Premium: 2710

Stock Price At Alert Generation: 639.15
Bid: 27.1
Ask: 27.45
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 645.00 Call
Premium: 2745

Stock Price At Alert Generation: 634.8
Bid: 27.45
Ask: 28.5
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 645.00 Call
Premium: 2775

Stock Price At Alert Generation: 634.9
Bid: 27.75
Ask: 28.35
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 650.00 Call
Premium: 2790

Stock Price At Alert Generation: 639.5
Bid: 27.9
Ask: 28.35
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 650.00 Call
Premium: 2895

Stock Price At Alert Generation: 641.59
Bid: 28.95
Ask: 29.55
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 655.00 Call
Premium: 2850

Stock Price At Alert Generation: 644.17
Bid: 28.5
Ask: 29.25
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 645.00 Call
Premium: 3135

Stock Price At Alert Generation: 638.0
Bid: 31.35
Ask: 32.6
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 650.00 Call
Premium: 2900

Stock Price At Alert Generation: 640.18
Bid: 29.0
Ask: 30.55
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 650.00 Call
Premium: 2900

Stock Price At Alert Generation: 640.07
Bid: 29.0
Ask: 30.55
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 650.00 Call
Premium: 2900

Stock Price At Alert Generation: 641.0
Bid: 29.0
Ask: 30.55
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 650.00 Call
Premium: 2900

Stock Price At Alert Generation: 639.72
Bid: 29.0
Ask: 30.55
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 116.00 Call
Premium: 233

Stock Price At Alert Generation: 114.49
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 116.00 Call
Premium: 222

Stock Price At Alert Generation: 114.44
Bid: 2.22
Ask: 2.26
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 116.00 Call
Premium: 224

Stock Price At Alert Generation: 114.08
Bid: 2.24
Ask: 2.26
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 116.00 Call
Premium: 229

Stock Price At Alert Generation: 114.16
Bid: 2.3
Ask: 2.32
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 116.00 Call
Premium: 229

Stock Price At Alert Generation: 114.15
Bid: 2.29
Ask: 2.31
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 116.00 Call
Premium: 229

Stock Price At Alert Generation: 114.23
Bid: 2.29
Ask: 2.32
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 116.00 Call
Premium: 229

Stock Price At Alert Generation: 114.22
Bid: 2.29
Ask: 2.31
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.22
Bid: 2.28
Ask: 2.31
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 116.00 Call
Premium: 231

Stock Price At Alert Generation: 114.32
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.11
Bid: 2.25
Ask: 2.27
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.16
Bid: 2.27
Ask: 2.3
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 116.00 Call
Premium: 231

Stock Price At Alert Generation: 114.28
Bid: 2.31
Ask: 2.33
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 116.00 Call
Premium: 223

Stock Price At Alert Generation: 113.98
Bid: 2.23
Ask: 2.25
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 116.00 Call
Premium: 218

Stock Price At Alert Generation: 113.96
Bid: 2.18
Ask: 2.21
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 116.00 Call
Premium: 224

Stock Price At Alert Generation: 114.0
Bid: 2.24
Ask: 2.26
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.07
Bid: 2.26
Ask: 2.28
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 116.00 Call
Premium: 224

Stock Price At Alert Generation: 114.03
Bid: 2.24
Ask: 2.26
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.12
Bid: 2.28
Ask: 2.31
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 116.00 Call
Premium: 233

Stock Price At Alert Generation: 114.2
Bid: 2.33
Ask: 2.35
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 116.00 Call
Premium: 236

Stock Price At Alert Generation: 114.25
Bid: 2.36
Ask: 2.38
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 116.00 Call
Premium: 229

Stock Price At Alert Generation: 114.13
Bid: 2.29
Ask: 2.32
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 116.00 Call
Premium: 235

Stock Price At Alert Generation: 114.37
Bid: 2.35
Ask: 2.37
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 116.00 Call
Premium: 240

Stock Price At Alert Generation: 114.48
Bid: 2.4
Ask: 2.41
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 116.00 Call
Premium: 240

Stock Price At Alert Generation: 114.52
Bid: 2.4
Ask: 2.42
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 116.00 Call
Premium: 243

Stock Price At Alert Generation: 114.6
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 116.00 Call
Premium: 240

Stock Price At Alert Generation: 114.55
Bid: 2.4
Ask: 2.42
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 116.00 Call
Premium: 242

Stock Price At Alert Generation: 114.65
Bid: 2.42
Ask: 2.43
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 116.00 Call
Premium: 244

Stock Price At Alert Generation: 114.64
Bid: 2.44
Ask: 2.46
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 116.00 Call
Premium: 244

Stock Price At Alert Generation: 114.6
Bid: 2.44
Ask: 2.45
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 116.00 Call
Premium: 247

Stock Price At Alert Generation: 114.73
Bid: 2.47
Ask: 2.49
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 116.00 Call
Premium: 250

Stock Price At Alert Generation: 114.83
Bid: 2.5
Ask: 2.51
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 117.00 Call
Premium: 209

Stock Price At Alert Generation: 114.93
Bid: 2.09
Ask: 2.11
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 117.00 Call
Premium: 208

Stock Price At Alert Generation: 114.97
Bid: 2.08
Ask: 2.09
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 117.00 Call
Premium: 209

Stock Price At Alert Generation: 115.12
Bid: 2.09
Ask: 2.12
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 117.00 Call
Premium: 209

Stock Price At Alert Generation: 115.13
Bid: 2.09
Ask: 2.13
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 117.00 Call
Premium: 215

Stock Price At Alert Generation: 115.22
Bid: 2.15
Ask: 2.18
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.51
Bid: 2.25
Ask: 2.29
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 117.00 Call
Premium: 242

Stock Price At Alert Generation: 115.71
Bid: 2.42
Ask: 2.46
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 117.00 Call
Premium: 236

Stock Price At Alert Generation: 115.67
Bid: 2.36
Ask: 2.41
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 118.00 Call
Premium: 223

Stock Price At Alert Generation: 115.85
Bid: 2.23
Ask: 2.28
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 118.00 Call
Premium: 223

Stock Price At Alert Generation: 115.95
Bid: 2.23
Ask: 2.28
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 118.00 Call
Premium: 223

Stock Price At Alert Generation: 115.92
Bid: 2.23
Ask: 2.28
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 118.00 Call
Premium: 223

Stock Price At Alert Generation: 115.96
Bid: 2.23
Ask: 2.28
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 118.00 Call
Premium: 223

Stock Price At Alert Generation: 116.0
Bid: 2.23
Ask: 2.28
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.44
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.41
Bid: 1.66
Ask: 1.67
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.35
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 33.00 Call
Premium: 172

Stock Price At Alert Generation: 32.39
Bid: 1.72
Ask: 1.73
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 33.00 Call
Premium: 172

Stock Price At Alert Generation: 32.41
Bid: 1.72
Ask: 1.73
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.5
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.55
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 33.00 Call
Premium: 172

Stock Price At Alert Generation: 32.51
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 33.00 Call
Premium: 173

Stock Price At Alert Generation: 32.51
Bid: 1.73
Ask: 1.74
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.39
Bid: 1.65
Ask: 1.66
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.41
Bid: 1.65
Ask: 1.66
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 33.00 Call
Premium: 163

Stock Price At Alert Generation: 32.36
Bid: 1.63
Ask: 1.65
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 33.00 Call
Premium: 160

Stock Price At Alert Generation: 32.29
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 33.00 Call
Premium: 157

Stock Price At Alert Generation: 32.22
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 33.00 Call
Premium: 158

Stock Price At Alert Generation: 32.23
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 33.00 Call
Premium: 162

Stock Price At Alert Generation: 32.29
Bid: 1.62
Ask: 1.63
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 33.00 Call
Premium: 163

Stock Price At Alert Generation: 32.33
Bid: 1.63
Ask: 1.64
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 33.00 Call
Premium: 164

Stock Price At Alert Generation: 32.31
Bid: 1.64
Ask: 1.66
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.33
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.32
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.28
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.41
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 33.00 Call
Premium: 162

Stock Price At Alert Generation: 32.36
Bid: 1.62
Ask: 1.63
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.35
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.37
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.33
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 33.00 Call
Premium: 163

Stock Price At Alert Generation: 32.25
Bid: 1.63
Ask: 1.65
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 33.00 Call
Premium: 164

Stock Price At Alert Generation: 32.21
Bid: 1.64
Ask: 1.65
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 32.50 Call
Premium: 176

Stock Price At Alert Generation: 32.09
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 33.00 Call
Premium: 163

Stock Price At Alert Generation: 32.29
Bid: 1.63
Ask: 1.64
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.39
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 33.00 Call
Premium: 173

Stock Price At Alert Generation: 32.48
Bid: 1.73
Ask: 1.74
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.55
Bid: 1.75
Ask: 1.76
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.59
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.49
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.51
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.64
Bid: 1.78
Ask: 1.79
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.8
Bid: 1.63
Ask: 1.64
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.88
Bid: 1.62
Ask: 1.63
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.2
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 33.11
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 33.08
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 33.09
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 33.09
Bid: 1.77
Ask: 1.78
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 1447.50 Call
Premium: 4070

Stock Price At Alert Generation: 1431.1
Bid: 40.7
Ask: 41.6
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 1445.00 Call
Premium: 4079

Stock Price At Alert Generation: 1429.84
Bid: 40.8
Ask: 41.6
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 1445.00 Call
Premium: 4079

Stock Price At Alert Generation: 1429.57
Bid: 40.8
Ask: 41.5
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 1447.50 Call
Premium: 4079

Stock Price At Alert Generation: 1431.57
Bid: 40.8
Ask: 41.5
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 1447.50 Call
Premium: 4150

Stock Price At Alert Generation: 1432.72
Bid: 41.5
Ask: 42.3
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 1450.00 Call
Premium: 4120

Stock Price At Alert Generation: 1435.0
Bid: 41.2
Ask: 41.9
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 1452.50 Call
Premium: 4010

Stock Price At Alert Generation: 1436.8
Bid: 40.1
Ask: 40.8
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 1452.50 Call
Premium: 4040

Stock Price At Alert Generation: 1437.06
Bid: 40.4
Ask: 41.1
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 1452.50 Call
Premium: 4050

Stock Price At Alert Generation: 1436.98
Bid: 40.5
Ask: 41.1
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 1450.00 Call
Premium: 4020

Stock Price At Alert Generation: 1433.82
Bid: 40.2
Ask: 40.6
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 1450.00 Call
Premium: 4120

Stock Price At Alert Generation: 1434.68
Bid: 41.2
Ask: 41.9
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 1452.50 Call
Premium: 4100

Stock Price At Alert Generation: 1435.7
Bid: 41.0
Ask: 42.7
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 1450.00 Call
Premium: 4100

Stock Price At Alert Generation: 1433.76
Bid: 41.0
Ask: 42.2
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 1447.50 Call
Premium: 4180

Stock Price At Alert Generation: 1432.91
Bid: 41.8
Ask: 43.2
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 1447.50 Call
Premium: 4200

Stock Price At Alert Generation: 1432.32
Bid: 42.0
Ask: 42.9
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 1447.50 Call
Premium: 4180

Stock Price At Alert Generation: 1432.7
Bid: 41.8
Ask: 43.7
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 1447.50 Call
Premium: 4200

Stock Price At Alert Generation: 1432.6
Bid: 42.0
Ask: 43.1
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 1450.00 Call
Premium: 4070

Stock Price At Alert Generation: 1434.62
Bid: 40.7
Ask: 41.4
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 1450.00 Call
Premium: 4160

Stock Price At Alert Generation: 1435.58
Bid: 41.6
Ask: 42.4
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 1447.50 Call
Premium: 4150

Stock Price At Alert Generation: 1432.71
Bid: 41.5
Ask: 43.0
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 1445.00 Call
Premium: 4100

Stock Price At Alert Generation: 1430.31
Bid: 41.0
Ask: 43.4
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 1450.00 Call
Premium: 3910

Stock Price At Alert Generation: 1433.64
Bid: 39.1
Ask: 40.1
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 1447.50 Call
Premium: 3900

Stock Price At Alert Generation: 1431.71
Bid: 39.0
Ask: 41.0
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 1450.00 Call
Premium: 3920

Stock Price At Alert Generation: 1434.2
Bid: 39.2
Ask: 41.5
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 1452.50 Call
Premium: 3890

Stock Price At Alert Generation: 1436.41
Bid: 38.9
Ask: 40.1
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 1452.50 Call
Premium: 3920

Stock Price At Alert Generation: 1436.45
Bid: 39.2
Ask: 39.9
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 1450.00 Call
Premium: 3920

Stock Price At Alert Generation: 1435.21
Bid: 39.2
Ask: 40.1
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 1447.50 Call
Premium: 3940

Stock Price At Alert Generation: 1432.8
Bid: 39.4
Ask: 40.2
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 1447.50 Call
Premium: 3920

Stock Price At Alert Generation: 1432.2
Bid: 39.2
Ask: 40.3
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 1455.00 Call
Premium: 3790

Stock Price At Alert Generation: 1439.01
Bid: 37.9
Ask: 38.9
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 1455.00 Call
Premium: 3929

Stock Price At Alert Generation: 1440.55
Bid: 39.3
Ask: 40.2
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 1457.50 Call
Premium: 3820

Stock Price At Alert Generation: 1442.58
Bid: 38.2
Ask: 39.0
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 1462.50 Call
Premium: 3770

Stock Price At Alert Generation: 1446.76
Bid: 37.7
Ask: 38.5
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 1465.00 Call
Premium: 3610

Stock Price At Alert Generation: 1448.41
Bid: 36.1
Ask: 36.9
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 1465.00 Call
Premium: 3579

Stock Price At Alert Generation: 1448.14
Bid: 35.8
Ask: 36.9
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 1467.50 Call
Premium: 3710

Stock Price At Alert Generation: 1452.87
Bid: 37.1
Ask: 38.1
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 1470.00 Call
Premium: 3579

Stock Price At Alert Generation: 1453.05
Bid: 35.8
Ask: 36.6
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 1467.50 Call
Premium: 3670

Stock Price At Alert Generation: 1452.51
Bid: 36.7
Ask: 37.6
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 1470.00 Call
Premium: 3429

Stock Price At Alert Generation: 1454.21
Bid: 34.3
Ask: 35.1
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 1485.00 Call
Premium: 2560

Stock Price At Alert Generation: 1467.1
Bid: 25.6
Ask: 26.3
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 1485.00 Call
Premium: 2560

Stock Price At Alert Generation: 1467.1
Bid: 25.6
Ask: 26.3
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 1480.00 Call
Premium: 2760

Stock Price At Alert Generation: 1464.43
Bid: 27.6
Ask: 28.5
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 1480.00 Call
Premium: 2760

Stock Price At Alert Generation: 1464.3
Bid: 27.6
Ask: 28.5
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 1480.00 Call
Premium: 2760

Stock Price At Alert Generation: 1462.75
Bid: 27.6
Ask: 28.5
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 48.00 Call
Premium: 254

Stock Price At Alert Generation: 47.47
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 48.00 Call
Premium: 252

Stock Price At Alert Generation: 47.51
Bid: 2.53
Ask: 2.57
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 48.00 Call
Premium: 242

Stock Price At Alert Generation: 47.29
Bid: 2.42
Ask: 2.46
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 48.00 Call
Premium: 249

Stock Price At Alert Generation: 47.35
Bid: 2.49
Ask: 2.53
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 48.00 Call
Premium: 248

Stock Price At Alert Generation: 47.34
Bid: 2.48
Ask: 2.53
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 48.00 Call
Premium: 247

Stock Price At Alert Generation: 47.46
Bid: 2.47
Ask: 2.51
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.54
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 48.00 Call
Premium: 247

Stock Price At Alert Generation: 47.39
Bid: 2.47
Ask: 2.51
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.45
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 48.00 Call
Premium: 239

Stock Price At Alert Generation: 47.21
Bid: 2.39
Ask: 2.45
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 48.00 Call
Premium: 243

Stock Price At Alert Generation: 47.3
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 48.00 Call
Premium: 240

Stock Price At Alert Generation: 47.25
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 48.00 Call
Premium: 235

Stock Price At Alert Generation: 47.09
Bid: 2.35
Ask: 2.41
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 47.50 Call
Premium: 245

Stock Price At Alert Generation: 46.86
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 47.50 Call
Premium: 245

Stock Price At Alert Generation: 46.87
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 48.00 Call
Premium: 236

Stock Price At Alert Generation: 47.24
Bid: 2.36
Ask: 2.4
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 48.00 Call
Premium: 231

Stock Price At Alert Generation: 47.13
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 48.00 Call
Premium: 231

Stock Price At Alert Generation: 47.13
Bid: 2.32
Ask: 2.37
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 48.00 Call
Premium: 236

Stock Price At Alert Generation: 47.17
Bid: 2.36
Ask: 2.41
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 48.00 Call
Premium: 231

Stock Price At Alert Generation: 47.04
Bid: 2.32
Ask: 2.37
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 47.50 Call
Premium: 246

Stock Price At Alert Generation: 46.91
Bid: 2.46
Ask: 2.51
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 47.50 Call
Premium: 246

Stock Price At Alert Generation: 46.97
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 47.50 Call
Premium: 240

Stock Price At Alert Generation: 46.84
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 48.00 Call
Premium: 224

Stock Price At Alert Generation: 47.03
Bid: 2.24
Ask: 2.28
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 48.00 Call
Premium: 227

Stock Price At Alert Generation: 47.19
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 48.00 Call
Premium: 236

Stock Price At Alert Generation: 47.25
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 47.50 Call
Premium: 245

Stock Price At Alert Generation: 47.0
Bid: 2.45
Ask: 2.47
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 47.50 Call
Premium: 237

Stock Price At Alert Generation: 46.79
Bid: 2.37
Ask: 2.41
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 47.00 Call
Premium: 250

Stock Price At Alert Generation: 46.51
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 47.50 Call
Premium: 240

Stock Price At Alert Generation: 46.9
Bid: 2.4
Ask: 2.42
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 47.50 Call
Premium: 236

Stock Price At Alert Generation: 46.97
Bid: 2.36
Ask: 2.4
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 48.00 Call
Premium: 222

Stock Price At Alert Generation: 47.15
Bid: 2.22
Ask: 2.26
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 48.00 Call
Premium: 231

Stock Price At Alert Generation: 47.35
Bid: 2.32
Ask: 2.37
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.37
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.32
Bid: 2.29
Ask: 2.34
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 48.00 Call
Premium: 235

Stock Price At Alert Generation: 47.4
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.33
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 48.00 Call
Premium: 236

Stock Price At Alert Generation: 47.31
Bid: 2.36
Ask: 2.41
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 48.00 Call
Premium: 231

Stock Price At Alert Generation: 47.44
Bid: 2.32
Ask: 2.37
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 48.50 Call
Premium: 229

Stock Price At Alert Generation: 47.61
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 48.50 Call
Premium: 229

Stock Price At Alert Generation: 47.6
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 48.50 Call
Premium: 229

Stock Price At Alert Generation: 47.6
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 48.50 Call
Premium: 229

Stock Price At Alert Generation: 47.55
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 48.00 Call
Premium: 252

Stock Price At Alert Generation: 47.5
Bid: 2.52
Ask: 2.59
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 125.00 Call
Premium: 500

Stock Price At Alert Generation: 123.55
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 127.00 Call
Premium: 415

Stock Price At Alert Generation: 123.8
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 125.00 Call
Premium: 484

Stock Price At Alert Generation: 123.42
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 125.00 Call
Premium: 495

Stock Price At Alert Generation: 123.44
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 125.00 Call
Premium: 495

Stock Price At Alert Generation: 123.4
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 125.00 Call
Premium: 484

Stock Price At Alert Generation: 123.44
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 125.00 Call
Premium: 490

Stock Price At Alert Generation: 123.59
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 125.00 Call
Premium: 480

Stock Price At Alert Generation: 123.24
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 125.00 Call
Premium: 480

Stock Price At Alert Generation: 123.2
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 125.00 Call
Premium: 470

Stock Price At Alert Generation: 122.99
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 125.00 Call
Premium: 465

Stock Price At Alert Generation: 122.86
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 125.00 Call
Premium: 465

Stock Price At Alert Generation: 122.87
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 122.81
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 125.00 Call
Premium: 455

Stock Price At Alert Generation: 122.8
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 122.78
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 125.00 Call
Premium: 475

Stock Price At Alert Generation: 122.96
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 125.00 Call
Premium: 465

Stock Price At Alert Generation: 122.76
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 125.00 Call
Premium: 470

Stock Price At Alert Generation: 122.92
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 125.00 Call
Premium: 465

Stock Price At Alert Generation: 123.01
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 125.00 Call
Premium: 465

Stock Price At Alert Generation: 122.94
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 125.00 Call
Premium: 455

Stock Price At Alert Generation: 122.74
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 125.00 Call
Premium: 455

Stock Price At Alert Generation: 122.77
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 125.00 Call
Premium: 450

Stock Price At Alert Generation: 122.75
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 125.00 Call
Premium: 465

Stock Price At Alert Generation: 123.05
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 125.00 Call
Premium: 490

Stock Price At Alert Generation: 123.54
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 125.00 Call
Premium: 480

Stock Price At Alert Generation: 123.13
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 125.00 Call
Premium: 434

Stock Price At Alert Generation: 122.28
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 125.00 Call
Premium: 425

Stock Price At Alert Generation: 122.2
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 125.00 Call
Premium: 440

Stock Price At Alert Generation: 122.29
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 125.00 Call
Premium: 434

Stock Price At Alert Generation: 122.36
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 125.00 Call
Premium: 455

Stock Price At Alert Generation: 122.83
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 125.00 Call
Premium: 455

Stock Price At Alert Generation: 122.76
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 122.85
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 122.99
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 125.00 Call
Premium: 440

Stock Price At Alert Generation: 122.82
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 125.00 Call
Premium: 465

Stock Price At Alert Generation: 122.89
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 125.00 Call
Premium: 475

Stock Price At Alert Generation: 123.15
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 125.00 Call
Premium: 484

Stock Price At Alert Generation: 123.23
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 125.00 Call
Premium: 484

Stock Price At Alert Generation: 123.09
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 125.00 Call
Premium: 600

Stock Price At Alert Generation: 123.74
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 125.00 Call
Premium: 600

Stock Price At Alert Generation: 123.75
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 125.00 Call
Premium: 600

Stock Price At Alert Generation: 123.5
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 125.00 Call
Premium: 600

Stock Price At Alert Generation: 123.5
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 125.00 Call
Premium: 600

Stock Price At Alert Generation: 123.1
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 47.50 Call
Premium: 188

Stock Price At Alert Generation: 47.0
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 47.50 Call
Premium: 190

Stock Price At Alert Generation: 47.0
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 47.50 Call
Premium: 179

Stock Price At Alert Generation: 46.95
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 48.00 Call
Premium: 174

Stock Price At Alert Generation: 47.19
Bid: 1.74
Ask: 1.76
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 48.00 Call
Premium: 177

Stock Price At Alert Generation: 47.25
Bid: 1.77
Ask: 1.79
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 48.00 Call
Premium: 187

Stock Price At Alert Generation: 47.51
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 48.50 Call
Premium: 168

Stock Price At Alert Generation: 47.59
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 48.50 Call
Premium: 168

Stock Price At Alert Generation: 47.55
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 48.50 Call
Premium: 178

Stock Price At Alert Generation: 47.78
Bid: 1.78
Ask: 1.8
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 48.50 Call
Premium: 168

Stock Price At Alert Generation: 47.61
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 48.50 Call
Premium: 173

Stock Price At Alert Generation: 47.73
Bid: 1.73
Ask: 1.74
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 48.50 Call
Premium: 178

Stock Price At Alert Generation: 47.76
Bid: 1.78
Ask: 1.8
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 48.50 Call
Premium: 178

Stock Price At Alert Generation: 47.76
Bid: 1.78
Ask: 1.8
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 48.50 Call
Premium: 172

Stock Price At Alert Generation: 47.67
Bid: 1.72
Ask: 1.73
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 48.50 Call
Premium: 181

Stock Price At Alert Generation: 47.8
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 48.50 Call
Premium: 187

Stock Price At Alert Generation: 47.94
Bid: 1.87
Ask: 1.88
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 48.50 Call
Premium: 183

Stock Price At Alert Generation: 47.85
Bid: 1.83
Ask: 1.84
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 48.50 Call
Premium: 182

Stock Price At Alert Generation: 47.85
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 48.50 Call
Premium: 186

Stock Price At Alert Generation: 47.87
Bid: 1.86
Ask: 1.87
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 48.50 Call
Premium: 185

Stock Price At Alert Generation: 47.84
Bid: 1.85
Ask: 1.87
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 48.50 Call
Premium: 175

Stock Price At Alert Generation: 47.68
Bid: 1.75
Ask: 1.77
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 48.50 Call
Premium: 177

Stock Price At Alert Generation: 47.78
Bid: 1.77
Ask: 1.79
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 48.50 Call
Premium: 176

Stock Price At Alert Generation: 47.72
Bid: 1.76
Ask: 1.77
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 48.50 Call
Premium: 181

Stock Price At Alert Generation: 47.87
Bid: 1.81
Ask: 1.82
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 48.50 Call
Premium: 187

Stock Price At Alert Generation: 47.96
Bid: 1.87
Ask: 1.88
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 48.50 Call
Premium: 185

Stock Price At Alert Generation: 47.9
Bid: 1.85
Ask: 1.87
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 48.50 Call
Premium: 175

Stock Price At Alert Generation: 47.73
Bid: 1.75
Ask: 1.76
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 48.50 Call
Premium: 179

Stock Price At Alert Generation: 47.78
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 48.50 Call
Premium: 166

Stock Price At Alert Generation: 47.55
Bid: 1.66
Ask: 1.67
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 48.50 Call
Premium: 173

Stock Price At Alert Generation: 47.77
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 48.50 Call
Premium: 165

Stock Price At Alert Generation: 47.67
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 48.50 Call
Premium: 168

Stock Price At Alert Generation: 47.67
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 48.50 Call
Premium: 181

Stock Price At Alert Generation: 47.99
Bid: 1.81
Ask: 1.83
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 48.50 Call
Premium: 173

Stock Price At Alert Generation: 47.9
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 48.50 Call
Premium: 167

Stock Price At Alert Generation: 47.68
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 48.50 Call
Premium: 169

Stock Price At Alert Generation: 47.8
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 49.00 Call
Premium: 166

Stock Price At Alert Generation: 48.03
Bid: 1.66
Ask: 1.67
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 49.00 Call
Premium: 165

Stock Price At Alert Generation: 48.09
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 49.00 Call
Premium: 177

Stock Price At Alert Generation: 48.33
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 49.00 Call
Premium: 193

Stock Price At Alert Generation: 48.44
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 49.50 Call
Premium: 171

Stock Price At Alert Generation: 48.54
Bid: 1.71
Ask: 1.74
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 49.00 Call
Premium: 193

Stock Price At Alert Generation: 48.46
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 49.00 Call
Premium: 193

Stock Price At Alert Generation: 48.51
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 49.00 Call
Premium: 193

Stock Price At Alert Generation: 48.47
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 326.00 Call
Premium: 315

Stock Price At Alert Generation: 321.81
Bid: 3.15
Ask: 3.16
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 325.00 Call
Premium: 355

Stock Price At Alert Generation: 321.62
Bid: 3.55
Ask: 3.58
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 325.00 Call
Premium: 346

Stock Price At Alert Generation: 321.26
Bid: 3.46
Ask: 3.48
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 325.00 Call
Premium: 365

Stock Price At Alert Generation: 321.68
Bid: 3.65
Ask: 3.67
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 325.00 Call
Premium: 369

Stock Price At Alert Generation: 321.7
Bid: 3.69
Ask: 3.7
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 326.00 Call
Premium: 329

Stock Price At Alert Generation: 322.28
Bid: 3.29
Ask: 3.31
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 326.00 Call
Premium: 337

Stock Price At Alert Generation: 322.69
Bid: 3.37
Ask: 3.39
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 326.00 Call
Premium: 332

Stock Price At Alert Generation: 322.54
Bid: 3.32
Ask: 3.34
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 327.00 Call
Premium: 302

Stock Price At Alert Generation: 322.94
Bid: 3.02
Ask: 3.03
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 326.00 Call
Premium: 333

Stock Price At Alert Generation: 322.22
Bid: 3.33
Ask: 3.34
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 326.00 Call
Premium: 342

Stock Price At Alert Generation: 322.64
Bid: 3.42
Ask: 3.43
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 326.00 Call
Premium: 343

Stock Price At Alert Generation: 322.72
Bid: 3.43
Ask: 3.45
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 326.00 Call
Premium: 330

Stock Price At Alert Generation: 322.2
Bid: 3.3
Ask: 3.32
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 326.00 Call
Premium: 319

Stock Price At Alert Generation: 321.98
Bid: 3.19
Ask: 3.21
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 326.00 Call
Premium: 321

Stock Price At Alert Generation: 322.0
Bid: 3.21
Ask: 3.23
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 326.00 Call
Premium: 333

Stock Price At Alert Generation: 322.45
Bid: 3.33
Ask: 3.34
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 326.00 Call
Premium: 330

Stock Price At Alert Generation: 322.25
Bid: 3.3
Ask: 3.32
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 326.00 Call
Premium: 337

Stock Price At Alert Generation: 322.74
Bid: 3.37
Ask: 3.39
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 326.00 Call
Premium: 350

Stock Price At Alert Generation: 322.67
Bid: 3.5
Ask: 3.53
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 326.00 Call
Premium: 345

Stock Price At Alert Generation: 322.6
Bid: 3.45
Ask: 3.47
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 326.00 Call
Premium: 334

Stock Price At Alert Generation: 322.31
Bid: 3.34
Ask: 3.36
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 327.00 Call
Premium: 305

Stock Price At Alert Generation: 323.3
Bid: 3.05
Ask: 3.07
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 327.00 Call
Premium: 310

Stock Price At Alert Generation: 323.37
Bid: 3.1
Ask: 3.11
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 327.00 Call
Premium: 323

Stock Price At Alert Generation: 323.68
Bid: 3.23
Ask: 3.24
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 327.50 Call
Premium: 303

Stock Price At Alert Generation: 323.86
Bid: 3.03
Ask: 3.05
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 327.50 Call
Premium: 307

Stock Price At Alert Generation: 323.84
Bid: 3.07
Ask: 3.09
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 327.00 Call
Premium: 311

Stock Price At Alert Generation: 323.43
Bid: 3.11
Ask: 3.12
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 327.00 Call
Premium: 317

Stock Price At Alert Generation: 323.25
Bid: 3.17
Ask: 3.19
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 327.00 Call
Premium: 320

Stock Price At Alert Generation: 323.12
Bid: 3.2
Ask: 3.21
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 327.50 Call
Premium: 314

Stock Price At Alert Generation: 323.82
Bid: 3.14
Ask: 3.16
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 327.50 Call
Premium: 326

Stock Price At Alert Generation: 323.99
Bid: 3.26
Ask: 3.28
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 328.00 Call
Premium: 316

Stock Price At Alert Generation: 324.29
Bid: 3.16
Ask: 3.18
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 329.00 Call
Premium: 278

Stock Price At Alert Generation: 324.78
Bid: 2.78
Ask: 2.79
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 329.00 Call
Premium: 297

Stock Price At Alert Generation: 325.43
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 329.00 Call
Premium: 290

Stock Price At Alert Generation: 325.09
Bid: 2.9
Ask: 2.92
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 329.00 Call
Premium: 307

Stock Price At Alert Generation: 325.51
Bid: 3.07
Ask: 3.09
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 330.00 Call
Premium: 267

Stock Price At Alert Generation: 325.83
Bid: 2.67
Ask: 2.68
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 330.00 Call
Premium: 271

Stock Price At Alert Generation: 325.77
Bid: 2.71
Ask: 2.73
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 330.00 Call
Premium: 281

Stock Price At Alert Generation: 326.35
Bid: 2.81
Ask: 2.82
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 331.00 Call
Premium: 297

Stock Price At Alert Generation: 327.0
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 331.00 Call
Premium: 297

Stock Price At Alert Generation: 327.39
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 331.00 Call
Premium: 297

Stock Price At Alert Generation: 327.03
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 331.00 Call
Premium: 297

Stock Price At Alert Generation: 327.1
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 331.00 Call
Premium: 297

Stock Price At Alert Generation: 326.86
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 70.00 Call
Premium: 204

Stock Price At Alert Generation: 68.35
Bid: 2.05
Ask: 2.2
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 70.00 Call
Premium: 204

Stock Price At Alert Generation: 68.23
Bid: 2.05
Ask: 2.15
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 70.00 Call
Premium: 195

Stock Price At Alert Generation: 68.15
Bid: 1.95
Ask: 2.15
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 70.00 Call
Premium: 204

Stock Price At Alert Generation: 68.25
Bid: 2.05
Ask: 2.2
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 70.00 Call
Premium: 200

Stock Price At Alert Generation: 68.18
Bid: 2.0
Ask: 2.2
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 70.00 Call
Premium: 270

Stock Price At Alert Generation: 69.13
Bid: 2.7
Ask: 2.85
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 70.00 Call
Premium: 270

Stock Price At Alert Generation: 68.86
Bid: 2.7
Ask: 2.85
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 70.00 Call
Premium: 270

Stock Price At Alert Generation: 68.86
Bid: 2.7
Ask: 2.85
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 70.00 Call
Premium: 270

Stock Price At Alert Generation: 68.86
Bid: 2.7
Ask: 2.85
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 70.00 Call
Premium: 270

Stock Price At Alert Generation: 68.86
Bid: 2.7
Ask: 2.85
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 2030.00 Call
Premium: 3990

Stock Price At Alert Generation: 2009.13
Bid: 39.9
Ask: 40.6
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 2040.00 Call
Premium: 3804

Stock Price At Alert Generation: 2012.17
Bid: 38.05
Ask: 38.6
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 2030.00 Call
Premium: 3960

Stock Price At Alert Generation: 2007.37
Bid: 39.6
Ask: 40.15
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 2040.00 Call
Premium: 3735

Stock Price At Alert Generation: 2010.74
Bid: 37.35
Ask: 37.9
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 2040.00 Call
Premium: 3785

Stock Price At Alert Generation: 2011.8
Bid: 37.85
Ask: 38.35
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 2050.00 Call
Premium: 3635

Stock Price At Alert Generation: 2021.14
Bid: 36.35
Ask: 36.9
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 2050.00 Call
Premium: 3745

Stock Price At Alert Generation: 2025.08
Bid: 37.45
Ask: 38.0
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 2050.00 Call
Premium: 3815

Stock Price At Alert Generation: 2027.25
Bid: 38.15
Ask: 38.75
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 2050.00 Call
Premium: 3954

Stock Price At Alert Generation: 2028.52
Bid: 39.55
Ask: 40.45
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 2050.00 Call
Premium: 3875

Stock Price At Alert Generation: 2024.01
Bid: 38.75
Ask: 39.25
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 2050.00 Call
Premium: 3935

Stock Price At Alert Generation: 2026.69
Bid: 39.35
Ask: 40.0
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 2050.00 Call
Premium: 3929

Stock Price At Alert Generation: 2027.15
Bid: 39.3
Ask: 40.0
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 2050.00 Call
Premium: 3860

Stock Price At Alert Generation: 2024.03
Bid: 38.6
Ask: 39.2
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 2050.00 Call
Premium: 3770

Stock Price At Alert Generation: 2023.14
Bid: 37.7
Ask: 38.7
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 2050.00 Call
Premium: 3690

Stock Price At Alert Generation: 2023.6
Bid: 36.9
Ask: 37.6
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 2050.00 Call
Premium: 3920

Stock Price At Alert Generation: 2029.23
Bid: 39.2
Ask: 39.9
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 2060.00 Call
Premium: 3590

Stock Price At Alert Generation: 2032.12
Bid: 35.9
Ask: 36.45
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 2060.00 Call
Premium: 3590

Stock Price At Alert Generation: 2033.55
Bid: 35.9
Ask: 36.4
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 2060.00 Call
Premium: 3690

Stock Price At Alert Generation: 2032.96
Bid: 36.9
Ask: 37.45
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 2050.00 Call
Premium: 3940

Stock Price At Alert Generation: 2028.07
Bid: 39.4
Ask: 40.15
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 2050.00 Call
Premium: 4010

Stock Price At Alert Generation: 2028.75
Bid: 40.1
Ask: 41.5
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 2060.00 Call
Premium: 3800

Stock Price At Alert Generation: 2037.16
Bid: 38.0
Ask: 38.55
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 2060.00 Call
Premium: 3765

Stock Price At Alert Generation: 2037.99
Bid: 37.65
Ask: 38.3
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 2070.00 Call
Premium: 3615

Stock Price At Alert Generation: 2041.02
Bid: 36.15
Ask: 36.7
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 2070.00 Call
Premium: 3640

Stock Price At Alert Generation: 2043.06
Bid: 36.4
Ask: 36.85
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 2060.00 Call
Premium: 3979

Stock Price At Alert Generation: 2038.5
Bid: 39.8
Ask: 41.0
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 2060.00 Call
Premium: 3870

Stock Price At Alert Generation: 2036.99
Bid: 38.7
Ask: 39.35
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 2060.00 Call
Premium: 3800

Stock Price At Alert Generation: 2030.5
Bid: 38.0
Ask: 38.6
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 2050.00 Call
Premium: 4190

Stock Price At Alert Generation: 2028.69
Bid: 41.9
Ask: 42.8
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 2070.00 Call
Premium: 3565

Stock Price At Alert Generation: 2041.3
Bid: 35.65
Ask: 36.7
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 2070.00 Call
Premium: 3850

Stock Price At Alert Generation: 2043.38
Bid: 38.5
Ask: 39.1
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 2070.00 Call
Premium: 3965

Stock Price At Alert Generation: 2042.2
Bid: 39.65
Ask: 40.2
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 2070.00 Call
Premium: 4015

Stock Price At Alert Generation: 2046.03
Bid: 40.15
Ask: 40.65
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 2070.00 Call
Premium: 4004

Stock Price At Alert Generation: 2047.46
Bid: 40.05
Ask: 40.65
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 2070.00 Call
Premium: 3695

Stock Price At Alert Generation: 2040.57
Bid: 36.95
Ask: 37.6
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 2070.00 Call
Premium: 4025

Stock Price At Alert Generation: 2046.33
Bid: 40.25
Ask: 40.85
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 2060.00 Call
Premium: 4120

Stock Price At Alert Generation: 2035.92
Bid: 41.2
Ask: 43.2
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 2050.00 Call
Premium: 4310

Stock Price At Alert Generation: 2027.98
Bid: 43.1
Ask: 44.25
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 2060.00 Call
Premium: 3535

Stock Price At Alert Generation: 2031.14
Bid: 35.35
Ask: 37.15
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 37.00 Call
Premium: 162

Stock Price At Alert Generation: 36.23
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 36.50 Call
Premium: 178

Stock Price At Alert Generation: 36.12
Bid: 1.78
Ask: 1.81
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 36.50 Call
Premium: 173

Stock Price At Alert Generation: 36.03
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 36.50 Call
Premium: 179

Stock Price At Alert Generation: 36.12
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 36.50 Call
Premium: 179

Stock Price At Alert Generation: 36.13
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 37.00 Call
Premium: 160

Stock Price At Alert Generation: 36.26
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 36.32
Bid: 1.64
Ask: 1.66
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 37.00 Call
Premium: 162

Stock Price At Alert Generation: 36.26
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 36.27
Bid: 1.64
Ask: 1.66
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 37.00 Call
Premium: 162

Stock Price At Alert Generation: 36.23
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 37.00 Call
Premium: 162

Stock Price At Alert Generation: 36.23
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 37.00 Call
Premium: 161

Stock Price At Alert Generation: 36.18
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 36.50 Call
Premium: 179

Stock Price At Alert Generation: 36.05
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 36.50 Call
Premium: 172

Stock Price At Alert Generation: 35.95
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 36.50 Call
Premium: 175

Stock Price At Alert Generation: 36.01
Bid: 1.75
Ask: 1.77
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 36.50 Call
Premium: 179

Stock Price At Alert Generation: 36.13
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 36.50 Call
Premium: 177

Stock Price At Alert Generation: 36.06
Bid: 1.77
Ask: 1.79
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 37.00 Call
Premium: 160

Stock Price At Alert Generation: 36.23
Bid: 1.6
Ask: 1.63
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 36.27
Bid: 1.64
Ask: 1.67
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 37.00 Call
Premium: 163

Stock Price At Alert Generation: 36.19
Bid: 1.63
Ask: 1.65
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 37.00 Call
Premium: 156

Stock Price At Alert Generation: 36.14
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 36.50 Call
Premium: 178

Stock Price At Alert Generation: 36.09
Bid: 1.78
Ask: 1.8
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 36.50 Call
Premium: 177

Stock Price At Alert Generation: 36.01
Bid: 1.77
Ask: 1.79
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 36.50 Call
Premium: 180

Stock Price At Alert Generation: 36.09
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 37.00 Call
Premium: 161

Stock Price At Alert Generation: 36.2
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 36.50 Call
Premium: 177

Stock Price At Alert Generation: 36.06
Bid: 1.77
Ask: 1.79
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 36.50 Call
Premium: 166

Stock Price At Alert Generation: 35.91
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 36.50 Call
Premium: 169

Stock Price At Alert Generation: 35.91
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 36.50 Call
Premium: 165

Stock Price At Alert Generation: 35.71
Bid: 1.65
Ask: 1.68
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 36.50 Call
Premium: 171

Stock Price At Alert Generation: 36.05
Bid: 1.71
Ask: 1.74
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 36.50 Call
Premium: 169

Stock Price At Alert Generation: 36.08
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 37.00 Call
Premium: 152

Stock Price At Alert Generation: 36.17
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 37.00 Call
Premium: 152

Stock Price At Alert Generation: 36.24
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 37.00 Call
Premium: 157

Stock Price At Alert Generation: 36.41
Bid: 1.57
Ask: 1.6
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 37.00 Call
Premium: 159

Stock Price At Alert Generation: 36.43
Bid: 1.59
Ask: 1.61
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 37.00 Call
Premium: 159

Stock Price At Alert Generation: 36.47
Bid: 1.59
Ask: 1.61
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 37.00 Call
Premium: 162

Stock Price At Alert Generation: 36.53
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 37.50 Call
Premium: 152

Stock Price At Alert Generation: 36.65
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 37.50 Call
Premium: 159

Stock Price At Alert Generation: 36.98
Bid: 1.59
Ask: 1.62
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 37.50 Call
Premium: 149

Stock Price At Alert Generation: 37.0
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 37.50 Call
Premium: 149

Stock Price At Alert Generation: 36.99
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 37.50 Call
Premium: 149

Stock Price At Alert Generation: 36.9
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 37.50 Call
Premium: 149

Stock Price At Alert Generation: 36.88
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 37.50 Call
Premium: 149

Stock Price At Alert Generation: 36.92
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 201.61
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 205.00 Call
Premium: 385

Stock Price At Alert Generation: 201.65
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 205.00 Call
Premium: 380

Stock Price At Alert Generation: 201.4
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 205.00 Call
Premium: 385

Stock Price At Alert Generation: 201.29
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 205.00 Call
Premium: 380

Stock Price At Alert Generation: 201.21
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 205.00 Call
Premium: 415

Stock Price At Alert Generation: 202.07
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 205.00 Call
Premium: 425

Stock Price At Alert Generation: 202.69
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 205.00 Call
Premium: 420

Stock Price At Alert Generation: 202.13
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 205.00 Call
Premium: 415

Stock Price At Alert Generation: 202.08
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 201.7
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 205.00 Call
Premium: 420

Stock Price At Alert Generation: 202.43
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 205.00 Call
Premium: 409

Stock Price At Alert Generation: 202.0
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 205.00 Call
Premium: 390

Stock Price At Alert Generation: 201.41
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 201.59
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 205.00 Call
Premium: 420

Stock Price At Alert Generation: 202.15
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.35
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 203.02
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 203.54
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 207.50 Call
Premium: 370

Stock Price At Alert Generation: 203.58
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 203.53
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 203.35
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 207.50 Call
Premium: 365

Stock Price At Alert Generation: 203.72
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 203.48
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 207.50 Call
Premium: 370

Stock Price At Alert Generation: 203.84
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 204.18
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 203.82
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 207.50 Call
Premium: 350

Stock Price At Alert Generation: 203.17
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 203.4
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 207.50 Call
Premium: 350

Stock Price At Alert Generation: 203.3
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 204.0
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 204.0
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 204.25
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 207.50 Call
Premium: 409

Stock Price At Alert Generation: 205.05
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 207.50 Call
Premium: 420

Stock Price At Alert Generation: 205.33
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 210.00 Call
Premium: 340

Stock Price At Alert Generation: 205.81
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 210.00 Call
Premium: 360

Stock Price At Alert Generation: 206.42
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 206.0
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 205.88
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 210.00 Call
Premium: 355

Stock Price At Alert Generation: 205.7
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.59
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.58
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.29
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.85
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.8
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 205.93
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 210.00 Call
Premium: 600

Stock Price At Alert Generation: 206.82
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 206.18
Bid: 5.75
Ask: 5.8
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 206.19
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 206.11
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 206.06
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.27
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.13
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 206.56
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.13
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 206.29
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 206.45
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 206.4
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.27
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.01
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.22
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 210.00 Call
Premium: 560

Stock Price At Alert Generation: 206.13
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 206.29
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 206.44
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 206.3
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 210.00 Call
Premium: 555

Stock Price At Alert Generation: 206.11
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 595

Stock Price At Alert Generation: 207.15
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 210.00 Call
Premium: 590

Stock Price At Alert Generation: 206.76
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 210.00 Call
Premium: 600

Stock Price At Alert Generation: 207.52
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 207.72
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 210.00 Call
Premium: 600

Stock Price At Alert Generation: 207.3
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 206.86
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 210.00 Call
Premium: 550

Stock Price At Alert Generation: 205.95
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 207.50 Call
Premium: 650

Stock Price At Alert Generation: 205.43
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 210.00 Call
Premium: 555

Stock Price At Alert Generation: 205.99
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 205.04
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 210.00 Call
Premium: 535

Stock Price At Alert Generation: 205.62
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 210.00 Call
Premium: 525

Stock Price At Alert Generation: 205.66
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 515

Stock Price At Alert Generation: 205.46
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 205.21
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 207.50 Call
Premium: 615

Stock Price At Alert Generation: 205.32
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 210.00 Call
Premium: 545

Stock Price At Alert Generation: 205.83
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 210.00 Call
Premium: 545

Stock Price At Alert Generation: 205.94
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 210.00 Call
Premium: 525

Stock Price At Alert Generation: 205.84
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 210.00 Call
Premium: 650

Stock Price At Alert Generation: 206.06
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 210.00 Call
Premium: 650

Stock Price At Alert Generation: 206.2
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 210.00 Call
Premium: 650

Stock Price At Alert Generation: 206.46
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 210.00 Call
Premium: 650

Stock Price At Alert Generation: 206.36
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 210.00 Call
Premium: 650

Stock Price At Alert Generation: 206.0
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 31 Jan 2020 13:47:59
Sell
21 Feb 2020 140.00 Call
Premium: 365

Stock Price At Alert Generation: 138.25
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 31 Jan 2020 20:57:57
Sell
21 Feb 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.05
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 31 Jan 2020 20:48:16
Sell
21 Feb 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 137.98
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 31 Jan 2020 20:37:59
Sell
21 Feb 2020 140.00 Call
Premium: 365

Stock Price At Alert Generation: 138.11
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 31 Jan 2020 20:27:59
Sell
21 Feb 2020 140.00 Call
Premium: 370

Stock Price At Alert Generation: 138.14
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 31 Jan 2020 20:17:59
Sell
21 Feb 2020 140.00 Call
Premium: 365

Stock Price At Alert Generation: 138.14
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 31 Jan 2020 20:07:59
Sell
21 Feb 2020 140.00 Call
Premium: 370

Stock Price At Alert Generation: 138.16
Bid: 3.7
Ask: 3.75
Alert generated at: Fri, 31 Jan 2020 19:57:59
Sell
21 Feb 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.0
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 31 Jan 2020 19:47:58
Sell
21 Feb 2020 140.00 Call
Premium: 370

Stock Price At Alert Generation: 138.3
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 31 Jan 2020 19:37:59
Sell
21 Feb 2020 140.00 Call
Premium: 355

Stock Price At Alert Generation: 137.83
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 31 Jan 2020 19:28:00
Sell
21 Feb 2020 140.00 Call
Premium: 355

Stock Price At Alert Generation: 137.96
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 31 Jan 2020 19:17:57
Sell
21 Feb 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 137.88
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 31 Jan 2020 19:08:02
Sell
21 Feb 2020 140.00 Call
Premium: 350

Stock Price At Alert Generation: 137.7
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 31 Jan 2020 18:57:58
Sell
21 Feb 2020 139.00 Call
Premium: 370

Stock Price At Alert Generation: 137.39
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 31 Jan 2020 18:48:00
Sell
21 Feb 2020 139.00 Call
Premium: 370

Stock Price At Alert Generation: 137.34
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 31 Jan 2020 18:37:59
Sell
21 Feb 2020 140.00 Call
Premium: 340

Stock Price At Alert Generation: 137.64
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 31 Jan 2020 18:27:59
Sell
21 Feb 2020 140.00 Call
Premium: 345

Stock Price At Alert Generation: 137.7
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 31 Jan 2020 18:17:59
Sell
21 Feb 2020 140.00 Call
Premium: 345

Stock Price At Alert Generation: 137.77
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 31 Jan 2020 18:07:58
Sell
21 Feb 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 137.97
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 31 Jan 2020 17:57:59
Sell
21 Feb 2020 140.00 Call
Premium: 355

Stock Price At Alert Generation: 137.83
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 31 Jan 2020 17:47:57
Sell
21 Feb 2020 140.00 Call
Premium: 350

Stock Price At Alert Generation: 137.68
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 31 Jan 2020 17:37:59
Sell
21 Feb 2020 140.00 Call
Premium: 370

Stock Price At Alert Generation: 138.18
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 31 Jan 2020 17:28:00
Sell
21 Feb 2020 140.00 Call
Premium: 370

Stock Price At Alert Generation: 138.2
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 31 Jan 2020 17:18:00
Sell
21 Feb 2020 140.00 Call
Premium: 380

Stock Price At Alert Generation: 138.45
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 31 Jan 2020 17:07:59
Sell
21 Feb 2020 140.00 Call
Premium: 380

Stock Price At Alert Generation: 138.39
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 31 Jan 2020 16:58:01
Sell
21 Feb 2020 140.00 Call
Premium: 375

Stock Price At Alert Generation: 138.43
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 31 Jan 2020 16:47:59
Sell
21 Feb 2020 140.00 Call
Premium: 355

Stock Price At Alert Generation: 138.07
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 31 Jan 2020 16:38:01
Sell
21 Feb 2020 140.00 Call
Premium: 350

Stock Price At Alert Generation: 138.04
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 31 Jan 2020 16:27:59
Sell
21 Feb 2020 140.00 Call
Premium: 340

Stock Price At Alert Generation: 137.79
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 31 Jan 2020 16:17:58
Sell
21 Feb 2020 140.00 Call
Premium: 330

Stock Price At Alert Generation: 137.7
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 31 Jan 2020 16:08:01
Sell
21 Feb 2020 139.00 Call
Premium: 360

Stock Price At Alert Generation: 137.58
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 31 Jan 2020 15:58:02
Sell
21 Feb 2020 139.00 Call
Premium: 365

Stock Price At Alert Generation: 137.59
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 31 Jan 2020 15:48:01
Sell
21 Feb 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 137.65
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 31 Jan 2020 15:37:59
Sell
21 Feb 2020 140.00 Call
Premium: 305

Stock Price At Alert Generation: 137.66
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 31 Jan 2020 15:27:57
Sell
21 Feb 2020 139.00 Call
Premium: 335

Stock Price At Alert Generation: 137.27
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 31 Jan 2020 15:17:59
Sell
21 Feb 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 137.67
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 31 Jan 2020 15:07:59
Sell
21 Feb 2020 139.00 Call
Premium: 350

Stock Price At Alert Generation: 137.58
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 31 Jan 2020 14:57:58
Sell
21 Feb 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.8
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 31 Jan 2020 14:47:59
Sell
21 Feb 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.05
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 31 Jan 2020 14:38:01
Sell
21 Feb 2020 140.00 Call
Premium: 292

Stock Price At Alert Generation: 138.6
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 31 Jan 2020 14:28:01
Sell
21 Feb 2020 140.00 Call
Premium: 292

Stock Price At Alert Generation: 138.57
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 31 Jan 2020 14:18:00
Sell
21 Feb 2020 140.00 Call
Premium: 292

Stock Price At Alert Generation: 138.35
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 31 Jan 2020 14:08:02
Sell
21 Feb 2020 140.00 Call
Premium: 292

Stock Price At Alert Generation: 138.4
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 31 Jan 2020 13:58:00
Sell
21 Feb 2020 140.00 Call
Premium: 292

Stock Price At Alert Generation: 138.36
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 31 Jan 2020 13:47:59