Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
21 Feb 2020 19.00 Call
Premium: 114

Stock Price At Alert Generation: 18.76
Bid: 1.15
Ask: 1.16
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 19.00 Call
Premium: 114

Stock Price At Alert Generation: 18.77
Bid: 1.15
Ask: 1.16
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.73
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 19.00 Call
Premium: 113

Stock Price At Alert Generation: 18.74
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.72
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.73
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.68
Bid: 1.12
Ask: 1.13
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.71
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 19.00 Call
Premium: 113

Stock Price At Alert Generation: 18.75
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.73
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.7
Bid: 1.12
Ask: 1.13
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.67
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 19.00 Call
Premium: 109

Stock Price At Alert Generation: 18.65
Bid: 1.09
Ask: 1.1
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 19.00 Call
Premium: 108

Stock Price At Alert Generation: 18.61
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 19.00 Call
Premium: 109

Stock Price At Alert Generation: 18.65
Bid: 1.09
Ask: 1.1
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.67
Bid: 1.1
Ask: 1.11
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.66
Bid: 1.1
Ask: 1.11
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.64
Bid: 1.1
Ask: 1.11
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 19.00 Call
Premium: 107

Stock Price At Alert Generation: 18.59
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.7
Bid: 1.12
Ask: 1.13
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 19.00 Call
Premium: 111

Stock Price At Alert Generation: 18.72
Bid: 1.11
Ask: 1.12
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 19.00 Call
Premium: 118

Stock Price At Alert Generation: 18.8
Bid: 1.18
Ask: 1.19
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 19.00 Call
Premium: 118

Stock Price At Alert Generation: 18.81
Bid: 1.18
Ask: 1.19
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 19.00 Call
Premium: 118

Stock Price At Alert Generation: 18.81
Bid: 1.18
Ask: 1.19
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 19.00 Call
Premium: 115

Stock Price At Alert Generation: 18.77
Bid: 1.16
Ask: 1.17
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 19.00 Call
Premium: 115

Stock Price At Alert Generation: 18.78
Bid: 1.16
Ask: 1.17
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 19.00 Call
Premium: 115

Stock Price At Alert Generation: 18.78
Bid: 1.16
Ask: 1.17
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 19.00 Call
Premium: 114

Stock Price At Alert Generation: 18.75
Bid: 1.15
Ask: 1.16
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 19.00 Call
Premium: 113

Stock Price At Alert Generation: 18.73
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 19.00 Call
Premium: 113

Stock Price At Alert Generation: 18.71
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 19.00 Call
Premium: 113

Stock Price At Alert Generation: 18.74
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 19.00 Call
Premium: 135

Stock Price At Alert Generation: 18.78
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 19.00 Call
Premium: 135

Stock Price At Alert Generation: 18.81
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 19.00 Call
Premium: 135

Stock Price At Alert Generation: 18.79
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 19.00 Call
Premium: 135

Stock Price At Alert Generation: 18.75
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 19.00 Call
Premium: 135

Stock Price At Alert Generation: 18.78
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.16
Bid: 1.35
Ask: 1.4
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.11
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.09
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 22.03
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 21.93
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 21.96
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.91
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 21.92
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 22.0
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 22.0
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.95
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.94
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.96
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 22.50 Call
Premium: 114

Stock Price At Alert Generation: 21.86
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.9
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.87
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.93
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.87
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.77
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.86
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.91
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 21.98
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 22.0
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 22.06
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.92
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.95
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.91
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 22.50 Call
Premium: 120

Stock Price At Alert Generation: 21.89
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.78
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 22.00 Call
Premium: 125

Stock Price At Alert Generation: 21.64
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 22.00 Call
Premium: 130

Stock Price At Alert Generation: 21.6
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 22.01
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 22.0
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.11
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.15
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 23.00 Call
Premium: 120

Stock Price At Alert Generation: 22.4
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 22.50 Call
Premium: 155

Stock Price At Alert Generation: 22.14
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 22.50 Call
Premium: 155

Stock Price At Alert Generation: 22.14
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 22.50 Call
Premium: 155

Stock Price At Alert Generation: 22.15
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 22.50 Call
Premium: 155

Stock Price At Alert Generation: 22.12
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 22.50 Call
Premium: 155

Stock Price At Alert Generation: 22.16
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 22.50 Call
Premium: 155

Stock Price At Alert Generation: 22.16
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 22.50 Call
Premium: 155

Stock Price At Alert Generation: 22.1
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 22.50 Call
Premium: 155

Stock Price At Alert Generation: 22.1
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 22.50 Call
Premium: 155

Stock Price At Alert Generation: 22.1
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.63
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 327.50 Call
Premium: 520

Stock Price At Alert Generation: 322.73
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 327.50 Call
Premium: 490

Stock Price At Alert Generation: 322.11
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 327.50 Call
Premium: 490

Stock Price At Alert Generation: 322.14
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 325.00 Call
Premium: 575

Stock Price At Alert Generation: 321.15
Bid: 5.75
Ask: 5.8
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 321.52
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 325.00 Call
Premium: 575

Stock Price At Alert Generation: 320.66
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 325.00 Call
Premium: 555

Stock Price At Alert Generation: 319.86
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 320.15
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 321.02
Bid: 5.8
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 325.00 Call
Premium: 565

Stock Price At Alert Generation: 320.78
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 325.00 Call
Premium: 540

Stock Price At Alert Generation: 319.88
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 319.99
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 320.17
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 320.25
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 325.00 Call
Premium: 535

Stock Price At Alert Generation: 319.56
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 319.9
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 319.82
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 325.00 Call
Premium: 575

Stock Price At Alert Generation: 320.39
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 325.00 Call
Premium: 570

Stock Price At Alert Generation: 320.48
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 325.00 Call
Premium: 580

Stock Price At Alert Generation: 320.78
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 325.00 Call
Premium: 600

Stock Price At Alert Generation: 321.5
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 325.00 Call
Premium: 595

Stock Price At Alert Generation: 321.38
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 327.50 Call
Premium: 515

Stock Price At Alert Generation: 321.89
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 327.50 Call
Premium: 530

Stock Price At Alert Generation: 322.17
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 327.50 Call
Premium: 509

Stock Price At Alert Generation: 321.81
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 325.00 Call
Premium: 615

Stock Price At Alert Generation: 321.69
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 325.00 Call
Premium: 600

Stock Price At Alert Generation: 321.48
Bid: 6.0
Ask: 6.05
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 325.00 Call
Premium: 575

Stock Price At Alert Generation: 320.66
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 325.00 Call
Premium: 560

Stock Price At Alert Generation: 320.0
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 325.00 Call
Premium: 555

Stock Price At Alert Generation: 319.92
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 325.00 Call
Premium: 600

Stock Price At Alert Generation: 321.3
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 327.50 Call
Premium: 520

Stock Price At Alert Generation: 322.21
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 327.50 Call
Premium: 540

Stock Price At Alert Generation: 322.51
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.08
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 327.50 Call
Premium: 560

Stock Price At Alert Generation: 322.89
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 327.50 Call
Premium: 535

Stock Price At Alert Generation: 322.57
Bid: 5.35
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 327.50 Call
Premium: 590

Stock Price At Alert Generation: 323.78
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 327.50 Call
Premium: 590

Stock Price At Alert Generation: 323.38
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 325.00 Call
Premium: 735

Stock Price At Alert Generation: 320.9
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 325.00 Call
Premium: 735

Stock Price At Alert Generation: 320.6
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 325.00 Call
Premium: 735

Stock Price At Alert Generation: 321.0
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 325.00 Call
Premium: 735

Stock Price At Alert Generation: 320.46
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 325.00 Call
Premium: 735

Stock Price At Alert Generation: 320.62
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 325.00 Call
Premium: 735

Stock Price At Alert Generation: 320.55
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 325.00 Call
Premium: 735

Stock Price At Alert Generation: 320.05
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 325.00 Call
Premium: 735

Stock Price At Alert Generation: 319.85
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 325.00 Call
Premium: 735

Stock Price At Alert Generation: 319.9
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 175.00 Call
Premium: 211

Stock Price At Alert Generation: 172.8
Bid: 2.11
Ask: 2.17
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 175.00 Call
Premium: 231

Stock Price At Alert Generation: 173.01
Bid: 2.32
Ask: 2.37
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 175.00 Call
Premium: 220

Stock Price At Alert Generation: 172.98
Bid: 2.2
Ask: 2.24
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 175.00 Call
Premium: 220

Stock Price At Alert Generation: 173.02
Bid: 2.2
Ask: 2.23
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 175.00 Call
Premium: 215

Stock Price At Alert Generation: 172.65
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 175.00 Call
Premium: 218

Stock Price At Alert Generation: 172.86
Bid: 2.18
Ask: 2.24
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 175.00 Call
Premium: 206

Stock Price At Alert Generation: 172.63
Bid: 2.06
Ask: 2.12
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 175.00 Call
Premium: 195

Stock Price At Alert Generation: 172.08
Bid: 1.95
Ask: 2.0
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 175.00 Call
Premium: 186

Stock Price At Alert Generation: 171.92
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 175.00 Call
Premium: 184

Stock Price At Alert Generation: 171.94
Bid: 1.84
Ask: 1.87
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 175.00 Call
Premium: 181

Stock Price At Alert Generation: 171.78
Bid: 1.81
Ask: 1.83
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 175.00 Call
Premium: 173

Stock Price At Alert Generation: 171.43
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 175.00 Call
Premium: 167

Stock Price At Alert Generation: 171.26
Bid: 1.67
Ask: 1.68
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 175.00 Call
Premium: 166

Stock Price At Alert Generation: 171.26
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 175.00 Call
Premium: 162

Stock Price At Alert Generation: 171.1
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 175.00 Call
Premium: 172

Stock Price At Alert Generation: 171.39
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 175.00 Call
Premium: 175

Stock Price At Alert Generation: 171.64
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 175.00 Call
Premium: 175

Stock Price At Alert Generation: 171.54
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 175.00 Call
Premium: 166

Stock Price At Alert Generation: 171.17
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 175.00 Call
Premium: 163

Stock Price At Alert Generation: 170.93
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 175.00 Call
Premium: 184

Stock Price At Alert Generation: 171.63
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 175.00 Call
Premium: 178

Stock Price At Alert Generation: 171.83
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 175.00 Call
Premium: 181

Stock Price At Alert Generation: 171.9
Bid: 1.81
Ask: 1.84
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 175.00 Call
Premium: 181

Stock Price At Alert Generation: 171.92
Bid: 1.81
Ask: 1.84
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 175.00 Call
Premium: 185

Stock Price At Alert Generation: 172.01
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 175.00 Call
Premium: 197

Stock Price At Alert Generation: 172.26
Bid: 1.97
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 175.00 Call
Premium: 185

Stock Price At Alert Generation: 171.97
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 175.00 Call
Premium: 174

Stock Price At Alert Generation: 171.77
Bid: 1.74
Ask: 1.76
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 175.00 Call
Premium: 183

Stock Price At Alert Generation: 172.02
Bid: 1.83
Ask: 1.85
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 175.00 Call
Premium: 185

Stock Price At Alert Generation: 171.97
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 175.00 Call
Premium: 185

Stock Price At Alert Generation: 171.98
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 175.00 Call
Premium: 182

Stock Price At Alert Generation: 171.91
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 175.00 Call
Premium: 177

Stock Price At Alert Generation: 171.95
Bid: 1.77
Ask: 1.79
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 175.00 Call
Premium: 176

Stock Price At Alert Generation: 171.74
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 175.00 Call
Premium: 177

Stock Price At Alert Generation: 172.15
Bid: 1.77
Ask: 1.8
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 175.00 Call
Premium: 187

Stock Price At Alert Generation: 172.41
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 175.00 Call
Premium: 206

Stock Price At Alert Generation: 173.08
Bid: 2.06
Ask: 2.09
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 175.00 Call
Premium: 218

Stock Price At Alert Generation: 173.02
Bid: 2.18
Ask: 2.22
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 175.00 Call
Premium: 229

Stock Price At Alert Generation: 173.22
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 177.50 Call
Premium: 89

Stock Price At Alert Generation: 174.25
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 177.50 Call
Premium: 89

Stock Price At Alert Generation: 173.83
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 177.50 Call
Premium: 89

Stock Price At Alert Generation: 174.6
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 177.50 Call
Premium: 89

Stock Price At Alert Generation: 174.31
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 177.50 Call
Premium: 89

Stock Price At Alert Generation: 174.41
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 177.50 Call
Premium: 89

Stock Price At Alert Generation: 174.8
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 177.50 Call
Premium: 89

Stock Price At Alert Generation: 174.56
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 177.50 Call
Premium: 89

Stock Price At Alert Generation: 174.3
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 177.50 Call
Premium: 89

Stock Price At Alert Generation: 174.0
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 352.50 Call
Premium: 810

Stock Price At Alert Generation: 347.66
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 352.50 Call
Premium: 780

Stock Price At Alert Generation: 346.85
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 350.00 Call
Premium: 810

Stock Price At Alert Generation: 345.55
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 350.00 Call
Premium: 815

Stock Price At Alert Generation: 345.33
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 350.00 Call
Premium: 805

Stock Price At Alert Generation: 344.7
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 350.00 Call
Premium: 819

Stock Price At Alert Generation: 345.31
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 350.00 Call
Premium: 830

Stock Price At Alert Generation: 345.34
Bid: 8.3
Ask: 8.5
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 350.00 Call
Premium: 819

Stock Price At Alert Generation: 344.24
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 350.00 Call
Premium: 795

Stock Price At Alert Generation: 344.59
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 350.00 Call
Premium: 815

Stock Price At Alert Generation: 344.82
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 347.50 Call
Premium: 894

Stock Price At Alert Generation: 343.86
Bid: 8.95
Ask: 9.15
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 347.50 Call
Premium: 850

Stock Price At Alert Generation: 343.18
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 347.50 Call
Premium: 850

Stock Price At Alert Generation: 343.17
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 347.50 Call
Premium: 880

Stock Price At Alert Generation: 343.59
Bid: 8.8
Ask: 9.0
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 347.50 Call
Premium: 869

Stock Price At Alert Generation: 343.46
Bid: 8.7
Ask: 8.9
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 347.50 Call
Premium: 840

Stock Price At Alert Generation: 342.78
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 347.50 Call
Premium: 825

Stock Price At Alert Generation: 342.66
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 347.50 Call
Premium: 815

Stock Price At Alert Generation: 342.2
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 347.50 Call
Premium: 819

Stock Price At Alert Generation: 342.12
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 345.00 Call
Premium: 875

Stock Price At Alert Generation: 341.01
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 347.50 Call
Premium: 795

Stock Price At Alert Generation: 341.74
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 347.50 Call
Premium: 785

Stock Price At Alert Generation: 341.76
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 345.00 Call
Premium: 890

Stock Price At Alert Generation: 341.58
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 345.00 Call
Premium: 880

Stock Price At Alert Generation: 341.28
Bid: 8.8
Ask: 8.95
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 347.50 Call
Premium: 819

Stock Price At Alert Generation: 342.44
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 347.50 Call
Premium: 855

Stock Price At Alert Generation: 342.84
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 347.50 Call
Premium: 865

Stock Price At Alert Generation: 343.42
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 347.50 Call
Premium: 850

Stock Price At Alert Generation: 342.69
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 347.50 Call
Premium: 805

Stock Price At Alert Generation: 341.86
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 345.00 Call
Premium: 844

Stock Price At Alert Generation: 340.68
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 345.00 Call
Premium: 875

Stock Price At Alert Generation: 341.17
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 347.50 Call
Premium: 819

Stock Price At Alert Generation: 342.2
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 347.50 Call
Premium: 840

Stock Price At Alert Generation: 342.6
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 347.50 Call
Premium: 844

Stock Price At Alert Generation: 342.9
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 347.50 Call
Premium: 885

Stock Price At Alert Generation: 344.05
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 347.50 Call
Premium: 880

Stock Price At Alert Generation: 343.85
Bid: 8.8
Ask: 9.0
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 350.00 Call
Premium: 819

Stock Price At Alert Generation: 345.0
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 352.50 Call
Premium: 830

Stock Price At Alert Generation: 346.77
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 350.00 Call
Premium: 890

Stock Price At Alert Generation: 346.3
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 345.00 Call
Premium: 980

Stock Price At Alert Generation: 341.0
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 345.00 Call
Premium: 980

Stock Price At Alert Generation: 341.0
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 345.00 Call
Premium: 980

Stock Price At Alert Generation: 340.91
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 345.00 Call
Premium: 980

Stock Price At Alert Generation: 340.55
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 345.00 Call
Premium: 980

Stock Price At Alert Generation: 340.5
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 345.00 Call
Premium: 980

Stock Price At Alert Generation: 340.26
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 345.00 Call
Premium: 980

Stock Price At Alert Generation: 339.12
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 342.50 Call
Premium: 1110

Stock Price At Alert Generation: 339.07
Bid: 11.1
Ask: 11.4
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 345.00 Call
Premium: 980

Stock Price At Alert Generation: 339.5
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 119.00 Call
Premium: 750

Stock Price At Alert Generation: 117.26
Bid: 7.5
Ask: 7.65
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 119.00 Call
Premium: 735

Stock Price At Alert Generation: 117.31
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 119.00 Call
Premium: 725

Stock Price At Alert Generation: 116.92
Bid: 7.25
Ask: 7.35
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 118.00 Call
Premium: 750

Stock Price At Alert Generation: 116.75
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 119.00 Call
Premium: 735

Stock Price At Alert Generation: 117.05
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 119.00 Call
Premium: 750

Stock Price At Alert Generation: 117.25
Bid: 7.5
Ask: 7.65
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 119.00 Call
Premium: 745

Stock Price At Alert Generation: 117.1
Bid: 7.45
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 118.00 Call
Premium: 765

Stock Price At Alert Generation: 116.61
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 118.00 Call
Premium: 740

Stock Price At Alert Generation: 116.13
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 118.00 Call
Premium: 730

Stock Price At Alert Generation: 115.92
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 117.00 Call
Premium: 765

Stock Price At Alert Generation: 115.51
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 117.00 Call
Premium: 750

Stock Price At Alert Generation: 115.33
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 117.00 Call
Premium: 750

Stock Price At Alert Generation: 115.33
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 117.00 Call
Premium: 760

Stock Price At Alert Generation: 115.41
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 117.00 Call
Premium: 765

Stock Price At Alert Generation: 115.46
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 117.00 Call
Premium: 750

Stock Price At Alert Generation: 115.16
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 117.00 Call
Premium: 760

Stock Price At Alert Generation: 115.33
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 117.00 Call
Premium: 765

Stock Price At Alert Generation: 115.6
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 117.00 Call
Premium: 755

Stock Price At Alert Generation: 115.17
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 117.00 Call
Premium: 760

Stock Price At Alert Generation: 115.32
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 118.00 Call
Premium: 760

Stock Price At Alert Generation: 116.0
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 118.00 Call
Premium: 765

Stock Price At Alert Generation: 116.04
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 118.00 Call
Premium: 705

Stock Price At Alert Generation: 115.74
Bid: 7.05
Ask: 7.65
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 117.00 Call
Premium: 770

Stock Price At Alert Generation: 115.52
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 117.00 Call
Premium: 780

Stock Price At Alert Generation: 115.78
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 117.00 Call
Premium: 780

Stock Price At Alert Generation: 115.68
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 117.00 Call
Premium: 785

Stock Price At Alert Generation: 115.84
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 117.00 Call
Premium: 770

Stock Price At Alert Generation: 115.68
Bid: 7.7
Ask: 7.8
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 118.00 Call
Premium: 760

Stock Price At Alert Generation: 116.05
Bid: 7.6
Ask: 7.7
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 117.00 Call
Premium: 775

Stock Price At Alert Generation: 115.74
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 116.00 Call
Premium: 780

Stock Price At Alert Generation: 114.5
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 116.00 Call
Premium: 775

Stock Price At Alert Generation: 114.63
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 118.00 Call
Premium: 760

Stock Price At Alert Generation: 116.0
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 118.00 Call
Premium: 795

Stock Price At Alert Generation: 116.05
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 117.00 Call
Premium: 815

Stock Price At Alert Generation: 115.48
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 119.00 Call
Premium: 815

Stock Price At Alert Generation: 117.02
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 118.00 Call
Premium: 850

Stock Price At Alert Generation: 116.31
Bid: 8.5
Ask: 8.75
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 119.00 Call
Premium: 819

Stock Price At Alert Generation: 117.24
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 117.00 Call
Premium: 815

Stock Price At Alert Generation: 115.51
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 117.00 Call
Premium: 780

Stock Price At Alert Generation: 115.6
Bid: 7.8
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 118.00 Call
Premium: 745

Stock Price At Alert Generation: 116.2
Bid: 7.45
Ask: 7.9
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 117.00 Call
Premium: 780

Stock Price At Alert Generation: 115.82
Bid: 7.8
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 118.00 Call
Premium: 745

Stock Price At Alert Generation: 116.15
Bid: 7.45
Ask: 7.9
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 117.00 Call
Premium: 780

Stock Price At Alert Generation: 115.3
Bid: 7.8
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 117.00 Call
Premium: 780

Stock Price At Alert Generation: 115.5
Bid: 7.8
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 116.00 Call
Premium: 819

Stock Price At Alert Generation: 114.52
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 117.00 Call
Premium: 780

Stock Price At Alert Generation: 115.52
Bid: 7.8
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 117.00 Call
Premium: 780

Stock Price At Alert Generation: 115.59
Bid: 7.8
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 132.00 Call
Premium: 1019

Stock Price At Alert Generation: 130.64
Bid: 10.2
Ask: 10.3
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 132.00 Call
Premium: 1015

Stock Price At Alert Generation: 130.59
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 132.00 Call
Premium: 994

Stock Price At Alert Generation: 130.26
Bid: 9.95
Ask: 10.05
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 132.00 Call
Premium: 990

Stock Price At Alert Generation: 130.16
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 132.00 Call
Premium: 990

Stock Price At Alert Generation: 130.11
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 132.00 Call
Premium: 1010

Stock Price At Alert Generation: 130.4
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 132.00 Call
Premium: 1005

Stock Price At Alert Generation: 130.42
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 132.00 Call
Premium: 994

Stock Price At Alert Generation: 130.09
Bid: 9.95
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 132.00 Call
Premium: 980

Stock Price At Alert Generation: 129.99
Bid: 9.8
Ask: 9.9
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 132.00 Call
Premium: 985

Stock Price At Alert Generation: 129.78
Bid: 9.85
Ask: 9.95
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 131.00 Call
Premium: 1010

Stock Price At Alert Generation: 129.63
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 131.00 Call
Premium: 990

Stock Price At Alert Generation: 129.22
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 131.00 Call
Premium: 969

Stock Price At Alert Generation: 128.82
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 131.00 Call
Premium: 975

Stock Price At Alert Generation: 128.95
Bid: 9.75
Ask: 9.85
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 131.00 Call
Premium: 990

Stock Price At Alert Generation: 129.17
Bid: 9.9
Ask: 10.0
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 131.00 Call
Premium: 975

Stock Price At Alert Generation: 128.91
Bid: 9.75
Ask: 9.85
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 131.00 Call
Premium: 969

Stock Price At Alert Generation: 128.82
Bid: 9.7
Ask: 9.8
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 130.00 Call
Premium: 1005

Stock Price At Alert Generation: 128.65
Bid: 10.05
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 130.00 Call
Premium: 994

Stock Price At Alert Generation: 128.49
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 130.00 Call
Premium: 975

Stock Price At Alert Generation: 128.09
Bid: 9.75
Ask: 9.85
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 130.00 Call
Premium: 1000

Stock Price At Alert Generation: 128.59
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 131.00 Call
Premium: 965

Stock Price At Alert Generation: 128.84
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 130.00 Call
Premium: 1010

Stock Price At Alert Generation: 128.65
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 131.00 Call
Premium: 975

Stock Price At Alert Generation: 128.81
Bid: 9.75
Ask: 9.85
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 131.00 Call
Premium: 1000

Stock Price At Alert Generation: 129.34
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 131.00 Call
Premium: 994

Stock Price At Alert Generation: 129.16
Bid: 9.95
Ask: 10.05
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 131.00 Call
Premium: 1000

Stock Price At Alert Generation: 129.36
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 131.00 Call
Premium: 990

Stock Price At Alert Generation: 129.08
Bid: 9.9
Ask: 10.0
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 130.00 Call
Premium: 1010

Stock Price At Alert Generation: 128.56
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 130.00 Call
Premium: 980

Stock Price At Alert Generation: 128.23
Bid: 9.8
Ask: 9.9
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 130.00 Call
Premium: 1015

Stock Price At Alert Generation: 128.45
Bid: 10.15
Ask: 10.25
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 130.00 Call
Premium: 1000

Stock Price At Alert Generation: 128.19
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 131.00 Call
Premium: 980

Stock Price At Alert Generation: 128.8
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 131.00 Call
Premium: 985

Stock Price At Alert Generation: 128.88
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 131.00 Call
Premium: 994

Stock Price At Alert Generation: 129.1
Bid: 9.95
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 132.00 Call
Premium: 990

Stock Price At Alert Generation: 129.72
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 131.00 Call
Premium: 1019

Stock Price At Alert Generation: 129.49
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 131.00 Call
Premium: 1050

Stock Price At Alert Generation: 129.6
Bid: 10.5
Ask: 10.65
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 131.00 Call
Premium: 975

Stock Price At Alert Generation: 128.78
Bid: 9.75
Ask: 9.95
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 129.00 Call
Premium: 1090

Stock Price At Alert Generation: 127.5
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 129.00 Call
Premium: 1090

Stock Price At Alert Generation: 127.5
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 128.0
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 129.00 Call
Premium: 1090

Stock Price At Alert Generation: 127.5
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 129.00 Call
Premium: 1090

Stock Price At Alert Generation: 127.5
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 127.8
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 129.00 Call
Premium: 1090

Stock Price At Alert Generation: 127.09
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 129.00 Call
Premium: 1090

Stock Price At Alert Generation: 127.03
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 129.00 Call
Premium: 1090

Stock Price At Alert Generation: 127.21
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 250.00 Call
Premium: 885

Stock Price At Alert Generation: 245.52
Bid: 8.85
Ask: 9.05
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 247.50 Call
Premium: 975

Stock Price At Alert Generation: 244.9
Bid: 9.75
Ask: 9.95
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 247.50 Call
Premium: 950

Stock Price At Alert Generation: 244.48
Bid: 9.5
Ask: 9.7
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 247.50 Call
Premium: 955

Stock Price At Alert Generation: 244.52
Bid: 9.55
Ask: 9.75
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 247.50 Call
Premium: 919

Stock Price At Alert Generation: 243.49
Bid: 9.2
Ask: 9.4
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 247.50 Call
Premium: 925

Stock Price At Alert Generation: 243.89
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 247.50 Call
Premium: 915

Stock Price At Alert Generation: 243.85
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 245.00 Call
Premium: 1010

Stock Price At Alert Generation: 242.47
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 247.50 Call
Premium: 885

Stock Price At Alert Generation: 242.69
Bid: 8.85
Ask: 9.0
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 247.50 Call
Premium: 910

Stock Price At Alert Generation: 243.37
Bid: 9.1
Ask: 9.2
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 247.50 Call
Premium: 890

Stock Price At Alert Generation: 242.92
Bid: 8.9
Ask: 9.0
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 245.00 Call
Premium: 969

Stock Price At Alert Generation: 241.87
Bid: 9.7
Ask: 9.8
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 245.00 Call
Premium: 950

Stock Price At Alert Generation: 241.68
Bid: 9.5
Ask: 9.6
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 245.00 Call
Premium: 965

Stock Price At Alert Generation: 241.87
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 245.00 Call
Premium: 960

Stock Price At Alert Generation: 241.7
Bid: 9.6
Ask: 9.7
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 245.00 Call
Premium: 960

Stock Price At Alert Generation: 241.42
Bid: 9.6
Ask: 9.75
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 245.00 Call
Premium: 955

Stock Price At Alert Generation: 241.62
Bid: 9.55
Ask: 9.65
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 245.00 Call
Premium: 950

Stock Price At Alert Generation: 241.48
Bid: 9.5
Ask: 9.65
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 245.00 Call
Premium: 940

Stock Price At Alert Generation: 241.14
Bid: 9.4
Ask: 9.55
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 245.00 Call
Premium: 935

Stock Price At Alert Generation: 241.1
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 245.00 Call
Premium: 960

Stock Price At Alert Generation: 242.05
Bid: 9.6
Ask: 9.7
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 245.00 Call
Premium: 980

Stock Price At Alert Generation: 242.47
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 247.50 Call
Premium: 885

Stock Price At Alert Generation: 242.8
Bid: 8.85
Ask: 8.95
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 247.50 Call
Premium: 880

Stock Price At Alert Generation: 242.87
Bid: 8.8
Ask: 8.95
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 247.50 Call
Premium: 905

Stock Price At Alert Generation: 243.27
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 247.50 Call
Premium: 915

Stock Price At Alert Generation: 243.24
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 247.50 Call
Premium: 890

Stock Price At Alert Generation: 242.89
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 245.00 Call
Premium: 980

Stock Price At Alert Generation: 242.15
Bid: 9.8
Ask: 9.9
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 245.00 Call
Premium: 940

Stock Price At Alert Generation: 241.27
Bid: 9.4
Ask: 9.5
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 245.00 Call
Premium: 930

Stock Price At Alert Generation: 240.86
Bid: 9.3
Ask: 9.45
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 242.50 Call
Premium: 1010

Stock Price At Alert Generation: 240.0
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 245.00 Call
Premium: 919

Stock Price At Alert Generation: 240.79
Bid: 9.2
Ask: 9.35
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 245.00 Call
Premium: 955

Stock Price At Alert Generation: 241.71
Bid: 9.55
Ask: 9.65
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 247.50 Call
Premium: 894

Stock Price At Alert Generation: 242.6
Bid: 8.95
Ask: 9.05
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 247.50 Call
Premium: 919

Stock Price At Alert Generation: 243.39
Bid: 9.2
Ask: 9.3
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 247.50 Call
Premium: 969

Stock Price At Alert Generation: 244.0
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 247.50 Call
Premium: 990

Stock Price At Alert Generation: 244.38
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 250.00 Call
Premium: 930

Stock Price At Alert Generation: 245.54
Bid: 9.3
Ask: 9.5
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 247.50 Call
Premium: 985

Stock Price At Alert Generation: 244.18
Bid: 9.85
Ask: 10.05
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 240.66
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 240.72
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 241.11
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 240.5
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 240.52
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 240.8
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 240.11
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 242.50 Call
Premium: 1280

Stock Price At Alert Generation: 240.05
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 242.50 Call
Premium: 1280

Stock Price At Alert Generation: 240.05
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 650.00 Call
Premium: 2915

Stock Price At Alert Generation: 640.5
Bid: 29.15
Ask: 29.5
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 655.00 Call
Premium: 3010

Stock Price At Alert Generation: 645.14
Bid: 30.1
Ask: 30.4
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 650.00 Call
Premium: 3045

Stock Price At Alert Generation: 641.9
Bid: 30.45
Ask: 31.2
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 650.00 Call
Premium: 3070

Stock Price At Alert Generation: 642.2
Bid: 30.7
Ask: 31.0
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 645.00 Call
Premium: 3090

Stock Price At Alert Generation: 638.41
Bid: 30.9
Ask: 31.15
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 650.00 Call
Premium: 3020

Stock Price At Alert Generation: 641.08
Bid: 30.2
Ask: 30.55
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 645.00 Call
Premium: 3145

Stock Price At Alert Generation: 638.51
Bid: 31.45
Ask: 31.8
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 650.00 Call
Premium: 3135

Stock Price At Alert Generation: 642.5
Bid: 31.35
Ask: 31.8
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 650.00 Call
Premium: 3135

Stock Price At Alert Generation: 643.1
Bid: 31.35
Ask: 31.65
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 655.00 Call
Premium: 3000

Stock Price At Alert Generation: 644.9
Bid: 30.0
Ask: 30.4
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 655.00 Call
Premium: 3045

Stock Price At Alert Generation: 646.43
Bid: 30.45
Ask: 30.65
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 650.00 Call
Premium: 3170

Stock Price At Alert Generation: 642.73
Bid: 31.7
Ask: 32.05
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 655.00 Call
Premium: 3000

Stock Price At Alert Generation: 644.3
Bid: 30.0
Ask: 30.3
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 655.00 Call
Premium: 3055

Stock Price At Alert Generation: 646.46
Bid: 30.55
Ask: 30.8
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 655.00 Call
Premium: 3115

Stock Price At Alert Generation: 646.37
Bid: 31.15
Ask: 31.5
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 655.00 Call
Premium: 3130

Stock Price At Alert Generation: 646.57
Bid: 31.3
Ask: 31.6
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 655.00 Call
Premium: 3035

Stock Price At Alert Generation: 646.04
Bid: 30.35
Ask: 30.7
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 655.00 Call
Premium: 3015

Stock Price At Alert Generation: 645.58
Bid: 30.15
Ask: 30.5
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 655.00 Call
Premium: 3020

Stock Price At Alert Generation: 645.27
Bid: 30.2
Ask: 30.5
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 650.00 Call
Premium: 3115

Stock Price At Alert Generation: 643.03
Bid: 31.15
Ask: 31.45
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 655.00 Call
Premium: 3055

Stock Price At Alert Generation: 646.17
Bid: 30.55
Ask: 30.95
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 655.00 Call
Premium: 3085

Stock Price At Alert Generation: 646.67
Bid: 30.85
Ask: 31.2
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 655.00 Call
Premium: 2985

Stock Price At Alert Generation: 644.31
Bid: 29.85
Ask: 30.25
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 655.00 Call
Premium: 3045

Stock Price At Alert Generation: 645.63
Bid: 30.45
Ask: 30.8
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 655.00 Call
Premium: 3135

Stock Price At Alert Generation: 647.0
Bid: 31.35
Ask: 31.8
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 655.00 Call
Premium: 3150

Stock Price At Alert Generation: 647.37
Bid: 31.5
Ask: 31.75
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 650.00 Call
Premium: 3145

Stock Price At Alert Generation: 643.27
Bid: 31.45
Ask: 32.5
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 650.00 Call
Premium: 2955

Stock Price At Alert Generation: 640.03
Bid: 29.55
Ask: 29.85
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 645.00 Call
Premium: 3140

Stock Price At Alert Generation: 638.61
Bid: 31.4
Ask: 31.75
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 645.00 Call
Premium: 2950

Stock Price At Alert Generation: 635.21
Bid: 29.5
Ask: 29.85
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 645.00 Call
Premium: 3175

Stock Price At Alert Generation: 636.84
Bid: 31.75
Ask: 32.2
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 650.00 Call
Premium: 3020

Stock Price At Alert Generation: 640.61
Bid: 30.2
Ask: 30.6
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 655.00 Call
Premium: 3105

Stock Price At Alert Generation: 646.48
Bid: 31.05
Ask: 31.5
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 650.00 Call
Premium: 3195

Stock Price At Alert Generation: 642.78
Bid: 31.95
Ask: 32.55
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 655.00 Call
Premium: 3100

Stock Price At Alert Generation: 645.92
Bid: 31.0
Ask: 31.55
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 655.00 Call
Premium: 3315

Stock Price At Alert Generation: 646.27
Bid: 33.15
Ask: 33.65
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 650.00 Call
Premium: 3035

Stock Price At Alert Generation: 642.82
Bid: 30.35
Ask: 31.1
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 650.00 Call
Premium: 3095

Stock Price At Alert Generation: 639.11
Bid: 30.95
Ask: 31.6
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 645.00 Call
Premium: 3310

Stock Price At Alert Generation: 635.34
Bid: 33.1
Ask: 34.55
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 118.00 Call
Premium: 227

Stock Price At Alert Generation: 116.61
Bid: 2.27
Ask: 2.3
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 118.00 Call
Premium: 225

Stock Price At Alert Generation: 116.52
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 118.00 Call
Premium: 215

Stock Price At Alert Generation: 116.4
Bid: 2.15
Ask: 2.18
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 118.00 Call
Premium: 217

Stock Price At Alert Generation: 116.36
Bid: 2.17
Ask: 2.2
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 118.00 Call
Premium: 220

Stock Price At Alert Generation: 116.38
Bid: 2.2
Ask: 2.22
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 118.00 Call
Premium: 215

Stock Price At Alert Generation: 116.33
Bid: 2.15
Ask: 2.18
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 118.00 Call
Premium: 212

Stock Price At Alert Generation: 116.31
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 115.98
Bid: 2.05
Ask: 2.08
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 118.00 Call
Premium: 199

Stock Price At Alert Generation: 115.93
Bid: 1.99
Ask: 2.02
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 118.00 Call
Premium: 199

Stock Price At Alert Generation: 115.94
Bid: 1.99
Ask: 2.01
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 118.00 Call
Premium: 195

Stock Price At Alert Generation: 115.88
Bid: 1.95
Ask: 1.97
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 117.00 Call
Premium: 235

Stock Price At Alert Generation: 115.8
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 117.00 Call
Premium: 234

Stock Price At Alert Generation: 115.77
Bid: 2.34
Ask: 2.36
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 117.00 Call
Premium: 235

Stock Price At Alert Generation: 115.8
Bid: 2.35
Ask: 2.38
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 117.00 Call
Premium: 227

Stock Price At Alert Generation: 115.61
Bid: 2.28
Ask: 2.3
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 117.00 Call
Premium: 218

Stock Price At Alert Generation: 115.39
Bid: 2.18
Ask: 2.21
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 117.00 Call
Premium: 221

Stock Price At Alert Generation: 115.5
Bid: 2.21
Ask: 2.24
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.41
Bid: 2.17
Ask: 2.19
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 117.00 Call
Premium: 218

Stock Price At Alert Generation: 115.46
Bid: 2.18
Ask: 2.19
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 117.00 Call
Premium: 222

Stock Price At Alert Generation: 115.56
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 117.00 Call
Premium: 222

Stock Price At Alert Generation: 115.66
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 117.00 Call
Premium: 222

Stock Price At Alert Generation: 115.72
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 117.00 Call
Premium: 219

Stock Price At Alert Generation: 115.63
Bid: 2.19
Ask: 2.21
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 117.00 Call
Premium: 219

Stock Price At Alert Generation: 115.63
Bid: 2.19
Ask: 2.21
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 117.00 Call
Premium: 219

Stock Price At Alert Generation: 115.74
Bid: 2.19
Ask: 2.21
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 117.00 Call
Premium: 223

Stock Price At Alert Generation: 115.69
Bid: 2.23
Ask: 2.25
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 117.00 Call
Premium: 220

Stock Price At Alert Generation: 115.65
Bid: 2.2
Ask: 2.23
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 117.00 Call
Premium: 218

Stock Price At Alert Generation: 115.67
Bid: 2.18
Ask: 2.2
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.53
Bid: 2.17
Ask: 2.19
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 117.00 Call
Premium: 222

Stock Price At Alert Generation: 115.74
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 117.00 Call
Premium: 221

Stock Price At Alert Generation: 115.59
Bid: 2.21
Ask: 2.23
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 117.00 Call
Premium: 214

Stock Price At Alert Generation: 115.5
Bid: 2.14
Ask: 2.17
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 117.00 Call
Premium: 216

Stock Price At Alert Generation: 115.57
Bid: 2.16
Ask: 2.19
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 117.00 Call
Premium: 219

Stock Price At Alert Generation: 115.54
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 117.00 Call
Premium: 222

Stock Price At Alert Generation: 115.73
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 118.00 Call
Premium: 185

Stock Price At Alert Generation: 115.92
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 118.00 Call
Premium: 196

Stock Price At Alert Generation: 116.13
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 117.00 Call
Premium: 233

Stock Price At Alert Generation: 115.78
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 116.09
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.31
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.3
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.3
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.3
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.3
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.35
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.35
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.25
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.26
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 33.14
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 33.09
Bid: 1.73
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 33.50 Call
Premium: 171

Stock Price At Alert Generation: 33.06
Bid: 1.71
Ask: 1.72
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 33.05
Bid: 1.74
Ask: 1.75
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 33.06
Bid: 1.73
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 33.05
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 33.07
Bid: 1.74
Ask: 1.75
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.95
Bid: 1.7
Ask: 1.71
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 32.99
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 33.07
Bid: 1.7
Ask: 1.71
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 33.04
Bid: 1.72
Ask: 1.73
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 33.50 Call
Premium: 170

Stock Price At Alert Generation: 32.96
Bid: 1.7
Ask: 1.71
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 32.92
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 32.9
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.88
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.83
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.81
Bid: 1.59
Ask: 1.6
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.81
Bid: 1.59
Ask: 1.6
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.84
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.8
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.83
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.82
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 32.86
Bid: 1.65
Ask: 1.66
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.86
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 32.91
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.91
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.95
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.86
Bid: 1.59
Ask: 1.6
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.83
Bid: 1.59
Ask: 1.6
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 32.81
Bid: 1.6
Ask: 1.61
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 32.77
Bid: 1.6
Ask: 1.61
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 32.8
Bid: 1.6
Ask: 1.61
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.9
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 32.93
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.93
Bid: 1.57
Ask: 1.59
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 32.93
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 32.98
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 33.50 Call
Premium: 171

Stock Price At Alert Generation: 33.09
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.9
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 33.50 Call
Premium: 196

Stock Price At Alert Generation: 32.81
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 33.50 Call
Premium: 196

Stock Price At Alert Generation: 32.94
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 33.50 Call
Premium: 196

Stock Price At Alert Generation: 32.91
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 33.50 Call
Premium: 196

Stock Price At Alert Generation: 32.85
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 33.50 Call
Premium: 196

Stock Price At Alert Generation: 32.95
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 33.50 Call
Premium: 196

Stock Price At Alert Generation: 32.96
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 33.50 Call
Premium: 196

Stock Price At Alert Generation: 32.96
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 33.50 Call
Premium: 196

Stock Price At Alert Generation: 32.95
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 33.50 Call
Premium: 196

Stock Price At Alert Generation: 32.96
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 48.50 Call
Premium: 229

Stock Price At Alert Generation: 47.68
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 48.50 Call
Premium: 233

Stock Price At Alert Generation: 47.73
Bid: 2.33
Ask: 2.37
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 48.50 Call
Premium: 229

Stock Price At Alert Generation: 47.72
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.71
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.63
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.65
Bid: 2.27
Ask: 2.31
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 48.50 Call
Premium: 225

Stock Price At Alert Generation: 47.64
Bid: 2.25
Ask: 2.29
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 48.00 Call
Premium: 238

Stock Price At Alert Generation: 47.36
Bid: 2.38
Ask: 2.44
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 48.00 Call
Premium: 237

Stock Price At Alert Generation: 47.45
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 48.00 Call
Premium: 239

Stock Price At Alert Generation: 47.47
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 48.00 Call
Premium: 235

Stock Price At Alert Generation: 47.37
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 48.00 Call
Premium: 227

Stock Price At Alert Generation: 47.17
Bid: 2.28
Ask: 2.32
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.23
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 48.00 Call
Premium: 231

Stock Price At Alert Generation: 47.21
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.16
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 48.00 Call
Premium: 225

Stock Price At Alert Generation: 47.1
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 47.50 Call
Premium: 236

Stock Price At Alert Generation: 46.91
Bid: 2.36
Ask: 2.39
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 48.00 Call
Premium: 227

Stock Price At Alert Generation: 47.14
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 48.00 Call
Premium: 225

Stock Price At Alert Generation: 47.18
Bid: 2.25
Ask: 2.29
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 48.00 Call
Premium: 221

Stock Price At Alert Generation: 47.12
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 48.00 Call
Premium: 240

Stock Price At Alert Generation: 47.45
Bid: 2.4
Ask: 2.43
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 48.50 Call
Premium: 222

Stock Price At Alert Generation: 47.63
Bid: 2.22
Ask: 2.26
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 48.00 Call
Premium: 244

Stock Price At Alert Generation: 47.48
Bid: 2.44
Ask: 2.47
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 48.50 Call
Premium: 235

Stock Price At Alert Generation: 47.69
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 48.50 Call
Premium: 234

Stock Price At Alert Generation: 47.79
Bid: 2.34
Ask: 2.38
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 48.50 Call
Premium: 231

Stock Price At Alert Generation: 47.62
Bid: 2.31
Ask: 2.33
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 48.00 Call
Premium: 241

Stock Price At Alert Generation: 47.52
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 48.00 Call
Premium: 231

Stock Price At Alert Generation: 47.21
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.2
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 48.00 Call
Premium: 224

Stock Price At Alert Generation: 47.04
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 47.50 Call
Premium: 231

Stock Price At Alert Generation: 46.7
Bid: 2.32
Ask: 2.36
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 47.50 Call
Premium: 231

Stock Price At Alert Generation: 46.7
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 47.50 Call
Premium: 235

Stock Price At Alert Generation: 46.84
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 47.50 Call
Premium: 236

Stock Price At Alert Generation: 46.84
Bid: 2.36
Ask: 2.39
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 47.50 Call
Premium: 238

Stock Price At Alert Generation: 46.9
Bid: 2.38
Ask: 2.42
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 47.50 Call
Premium: 233

Stock Price At Alert Generation: 46.86
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 47.50 Call
Premium: 238

Stock Price At Alert Generation: 46.89
Bid: 2.38
Ask: 2.43
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 48.00 Call
Premium: 225

Stock Price At Alert Generation: 47.1
Bid: 2.26
Ask: 2.32
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 48.00 Call
Premium: 238

Stock Price At Alert Generation: 47.07
Bid: 2.38
Ask: 2.45
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 47.00 Call
Premium: 261

Stock Price At Alert Generation: 46.41
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 47.00 Call
Premium: 261

Stock Price At Alert Generation: 46.4
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 47.00 Call
Premium: 261

Stock Price At Alert Generation: 46.4
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 47.00 Call
Premium: 261

Stock Price At Alert Generation: 46.4
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 47.00 Call
Premium: 261

Stock Price At Alert Generation: 46.4
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 47.00 Call
Premium: 261

Stock Price At Alert Generation: 46.4
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 47.00 Call
Premium: 261

Stock Price At Alert Generation: 46.35
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 47.00 Call
Premium: 261

Stock Price At Alert Generation: 46.35
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 47.00 Call
Premium: 261

Stock Price At Alert Generation: 46.35
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 1467.50 Call
Premium: 3300

Stock Price At Alert Generation: 1452.76
Bid: 33.0
Ask: 33.6
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 1467.50 Call
Premium: 3290

Stock Price At Alert Generation: 1452.08
Bid: 32.9
Ask: 33.4
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 1465.00 Call
Premium: 3279

Stock Price At Alert Generation: 1450.06
Bid: 32.8
Ask: 33.2
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 1465.00 Call
Premium: 3200

Stock Price At Alert Generation: 1448.49
Bid: 32.0
Ask: 32.6
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 1462.50 Call
Premium: 3240

Stock Price At Alert Generation: 1446.13
Bid: 32.4
Ask: 32.9
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 1462.50 Call
Premium: 3250

Stock Price At Alert Generation: 1446.46
Bid: 32.5
Ask: 33.2
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 1460.00 Call
Premium: 3300

Stock Price At Alert Generation: 1445.09
Bid: 33.0
Ask: 33.8
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 1457.50 Call
Premium: 3340

Stock Price At Alert Generation: 1441.76
Bid: 33.4
Ask: 34.1
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 1457.50 Call
Premium: 3310

Stock Price At Alert Generation: 1442.57
Bid: 33.1
Ask: 33.4
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 1460.00 Call
Premium: 3279

Stock Price At Alert Generation: 1444.38
Bid: 32.8
Ask: 33.2
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 1460.00 Call
Premium: 3260

Stock Price At Alert Generation: 1444.51
Bid: 32.6
Ask: 33.2
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 1457.50 Call
Premium: 3350

Stock Price At Alert Generation: 1442.99
Bid: 33.5
Ask: 34.0
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 1455.00 Call
Premium: 3300

Stock Price At Alert Generation: 1439.72
Bid: 33.0
Ask: 33.6
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 1457.50 Call
Premium: 3250

Stock Price At Alert Generation: 1440.71
Bid: 32.5
Ask: 33.0
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 1457.50 Call
Premium: 3240

Stock Price At Alert Generation: 1440.93
Bid: 32.4
Ask: 32.9
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 1455.00 Call
Premium: 3279

Stock Price At Alert Generation: 1438.66
Bid: 32.8
Ask: 33.3
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 1455.00 Call
Premium: 3320

Stock Price At Alert Generation: 1439.89
Bid: 33.2
Ask: 33.8
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 1455.00 Call
Premium: 3300

Stock Price At Alert Generation: 1438.94
Bid: 33.0
Ask: 33.4
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 1452.50 Call
Premium: 3370

Stock Price At Alert Generation: 1437.68
Bid: 33.7
Ask: 34.3
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 1452.50 Call
Premium: 3290

Stock Price At Alert Generation: 1436.78
Bid: 32.9
Ask: 33.5
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 1455.00 Call
Premium: 3270

Stock Price At Alert Generation: 1438.88
Bid: 32.7
Ask: 33.3
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 1457.50 Call
Premium: 3210

Stock Price At Alert Generation: 1441.07
Bid: 32.1
Ask: 32.6
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 1457.50 Call
Premium: 3250

Stock Price At Alert Generation: 1441.95
Bid: 32.5
Ask: 33.0
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 1457.50 Call
Premium: 3190

Stock Price At Alert Generation: 1440.73
Bid: 31.9
Ask: 32.3
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 1457.50 Call
Premium: 3220

Stock Price At Alert Generation: 1441.2
Bid: 32.2
Ask: 32.7
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 1455.00 Call
Premium: 3220

Stock Price At Alert Generation: 1438.65
Bid: 32.2
Ask: 32.7
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 1455.00 Call
Premium: 3250

Stock Price At Alert Generation: 1438.85
Bid: 32.5
Ask: 33.2
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 1452.50 Call
Premium: 3290

Stock Price At Alert Generation: 1437.18
Bid: 32.9
Ask: 33.4
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 1452.50 Call
Premium: 3350

Stock Price At Alert Generation: 1437.0
Bid: 33.5
Ask: 34.2
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 1452.50 Call
Premium: 3420

Stock Price At Alert Generation: 1437.1
Bid: 34.2
Ask: 34.8
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 1452.50 Call
Premium: 3450

Stock Price At Alert Generation: 1437.81
Bid: 34.5
Ask: 35.1
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 1455.00 Call
Premium: 3300

Stock Price At Alert Generation: 1438.3
Bid: 33.0
Ask: 33.6
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 1457.50 Call
Premium: 3320

Stock Price At Alert Generation: 1442.0
Bid: 33.2
Ask: 33.9
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 1460.00 Call
Premium: 3420

Stock Price At Alert Generation: 1445.18
Bid: 34.2
Ask: 34.7
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 1462.50 Call
Premium: 3310

Stock Price At Alert Generation: 1447.01
Bid: 33.1
Ask: 33.6
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 1465.00 Call
Premium: 3220

Stock Price At Alert Generation: 1448.19
Bid: 32.2
Ask: 32.7
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 1460.00 Call
Premium: 3310

Stock Price At Alert Generation: 1444.49
Bid: 33.1
Ask: 33.8
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 1460.00 Call
Premium: 3250

Stock Price At Alert Generation: 1443.25
Bid: 32.5
Ask: 33.1
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 1462.50 Call
Premium: 3150

Stock Price At Alert Generation: 1445.8
Bid: 31.5
Ask: 32.6
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 1457.50 Call
Premium: 3920

Stock Price At Alert Generation: 1441.5
Bid: 39.2
Ask: 40.1
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 1455.00 Call
Premium: 4029

Stock Price At Alert Generation: 1440.5
Bid: 40.3
Ask: 41.7
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 1457.50 Call
Premium: 3920

Stock Price At Alert Generation: 1442.86
Bid: 39.2
Ask: 40.1
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 1457.50 Call
Premium: 3920

Stock Price At Alert Generation: 1441.0
Bid: 39.2
Ask: 40.1
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 1457.50 Call
Premium: 3920

Stock Price At Alert Generation: 1441.0
Bid: 39.2
Ask: 40.1
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 1452.50 Call
Premium: 4190

Stock Price At Alert Generation: 1437.06
Bid: 41.9
Ask: 42.7
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 1452.50 Call
Premium: 4190

Stock Price At Alert Generation: 1436.76
Bid: 41.9
Ask: 42.7
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 1450.00 Call
Premium: 4310

Stock Price At Alert Generation: 1435.16
Bid: 43.1
Ask: 44.1
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 1450.00 Call
Premium: 4310

Stock Price At Alert Generation: 1433.36
Bid: 43.1
Ask: 44.1
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 128.00 Call
Premium: 459

Stock Price At Alert Generation: 125.81
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 127.00 Call
Premium: 490

Stock Price At Alert Generation: 125.26
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 127.00 Call
Premium: 465

Stock Price At Alert Generation: 124.9
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 127.00 Call
Premium: 455

Stock Price At Alert Generation: 124.59
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 127.00 Call
Premium: 450

Stock Price At Alert Generation: 124.28
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 127.00 Call
Premium: 450

Stock Price At Alert Generation: 124.45
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 127.00 Call
Premium: 440

Stock Price At Alert Generation: 124.21
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 125.00 Call
Premium: 505

Stock Price At Alert Generation: 123.48
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 125.00 Call
Premium: 490

Stock Price At Alert Generation: 123.44
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 125.00 Call
Premium: 500

Stock Price At Alert Generation: 123.62
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 125.00 Call
Premium: 490

Stock Price At Alert Generation: 123.3
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 122.8
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 125.00 Call
Premium: 455

Stock Price At Alert Generation: 122.79
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 122.89
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 125.00 Call
Premium: 470

Stock Price At Alert Generation: 122.97
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 125.00 Call
Premium: 445

Stock Price At Alert Generation: 122.49
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 125.00 Call
Premium: 450

Stock Price At Alert Generation: 122.63
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 125.00 Call
Premium: 450

Stock Price At Alert Generation: 122.61
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 122.9
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 125.00 Call
Premium: 445

Stock Price At Alert Generation: 122.8
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 123.14
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 123.43
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 125.00 Call
Premium: 465

Stock Price At Alert Generation: 123.59
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 125.00 Call
Premium: 470

Stock Price At Alert Generation: 123.69
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
14 Feb 2020 126.00 Call
Premium: 395

Stock Price At Alert Generation: 123.95
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 127.00 Call
Premium: 395

Stock Price At Alert Generation: 123.87
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 125.00 Call
Premium: 470

Stock Price At Alert Generation: 123.65
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 123.44
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 125.00 Call
Premium: 445

Stock Price At Alert Generation: 123.02
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 125.00 Call
Premium: 445

Stock Price At Alert Generation: 123.29
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
14 Feb 2020 124.00 Call
Premium: 430

Stock Price At Alert Generation: 122.74
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 125.00 Call
Premium: 445

Stock Price At Alert Generation: 123.04
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 125.00 Call
Premium: 459

Stock Price At Alert Generation: 123.41
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 127.00 Call
Premium: 405

Stock Price At Alert Generation: 124.13
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 127.00 Call
Premium: 405

Stock Price At Alert Generation: 124.01
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 124.36
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 124.44
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 127.00 Call
Premium: 465

Stock Price At Alert Generation: 125.03
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 127.00 Call
Premium: 450

Stock Price At Alert Generation: 124.63
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.3
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.75
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.76
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.75
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.75
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.5
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.27
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.5
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 125.00 Call
Premium: 625

Stock Price At Alert Generation: 123.26
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 49.50 Call
Premium: 172

Stock Price At Alert Generation: 48.73
Bid: 1.72
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 49.00 Call
Premium: 183

Stock Price At Alert Generation: 48.5
Bid: 1.83
Ask: 1.84
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 49.00 Call
Premium: 175

Stock Price At Alert Generation: 48.42
Bid: 1.75
Ask: 1.76
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 49.00 Call
Premium: 177

Stock Price At Alert Generation: 48.45
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 49.00 Call
Premium: 181

Stock Price At Alert Generation: 48.37
Bid: 1.81
Ask: 1.83
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 49.00 Call
Premium: 169

Stock Price At Alert Generation: 48.16
Bid: 1.69
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 49.00 Call
Premium: 168

Stock Price At Alert Generation: 48.24
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 48.50 Call
Premium: 183

Stock Price At Alert Generation: 47.9
Bid: 1.83
Ask: 1.85
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 48.50 Call
Premium: 178

Stock Price At Alert Generation: 47.93
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 48.50 Call
Premium: 177

Stock Price At Alert Generation: 47.93
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 48.50 Call
Premium: 178

Stock Price At Alert Generation: 47.97
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 48.00 Call
Premium: 176

Stock Price At Alert Generation: 47.31
Bid: 1.76
Ask: 1.77
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 48.00 Call
Premium: 168

Stock Price At Alert Generation: 47.29
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 48.00 Call
Premium: 175

Stock Price At Alert Generation: 47.38
Bid: 1.75
Ask: 1.76
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 48.00 Call
Premium: 168

Stock Price At Alert Generation: 47.31
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 48.00 Call
Premium: 171

Stock Price At Alert Generation: 47.22
Bid: 1.71
Ask: 1.72
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 48.00 Call
Premium: 165

Stock Price At Alert Generation: 47.16
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 48.00 Call
Premium: 164

Stock Price At Alert Generation: 47.12
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.05
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 47.50 Call
Premium: 178

Stock Price At Alert Generation: 46.93
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 48.00 Call
Premium: 166

Stock Price At Alert Generation: 47.11
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 48.00 Call
Premium: 164

Stock Price At Alert Generation: 47.28
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 48.00 Call
Premium: 168

Stock Price At Alert Generation: 47.27
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 48.00 Call
Premium: 168

Stock Price At Alert Generation: 47.23
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 48.00 Call
Premium: 175

Stock Price At Alert Generation: 47.31
Bid: 1.75
Ask: 1.76
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.15
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.03
Bid: 1.58
Ask: 1.59
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.83
Bid: 1.72
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 47.50 Call
Premium: 161

Stock Price At Alert Generation: 46.58
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.41
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 47.00 Call
Premium: 170

Stock Price At Alert Generation: 46.28
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.42
Bid: 1.73
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 47.50 Call
Premium: 166

Stock Price At Alert Generation: 46.78
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 47.50 Call
Premium: 158

Stock Price At Alert Generation: 46.62
Bid: 1.58
Ask: 1.59
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 47.50 Call
Premium: 159

Stock Price At Alert Generation: 46.73
Bid: 1.59
Ask: 1.6
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 47.50 Call
Premium: 168

Stock Price At Alert Generation: 46.88
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.93
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 47.50 Call
Premium: 184

Stock Price At Alert Generation: 46.93
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 48.00 Call
Premium: 169

Stock Price At Alert Generation: 47.1
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 47.00 Call
Premium: 235

Stock Price At Alert Generation: 46.39
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 47.00 Call
Premium: 235

Stock Price At Alert Generation: 46.48
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 47.00 Call
Premium: 235

Stock Price At Alert Generation: 46.53
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 47.00 Call
Premium: 235

Stock Price At Alert Generation: 46.46
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 47.00 Call
Premium: 235

Stock Price At Alert Generation: 46.47
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 47.50 Call
Premium: 210

Stock Price At Alert Generation: 46.56
Bid: 2.1
Ask: 2.14
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 47.00 Call
Premium: 235

Stock Price At Alert Generation: 46.5
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 47.00 Call
Premium: 235

Stock Price At Alert Generation: 46.51
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 47.00 Call
Premium: 235

Stock Price At Alert Generation: 46.45
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 331.00 Call
Premium: 265

Stock Price At Alert Generation: 327.5
Bid: 2.65
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 331.00 Call
Premium: 248

Stock Price At Alert Generation: 327.03
Bid: 2.48
Ask: 2.5
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 330.00 Call
Premium: 278

Stock Price At Alert Generation: 326.6
Bid: 2.78
Ask: 2.8
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 330.00 Call
Premium: 274

Stock Price At Alert Generation: 326.46
Bid: 2.74
Ask: 2.75
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 330.00 Call
Premium: 256

Stock Price At Alert Generation: 325.81
Bid: 2.56
Ask: 2.58
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 330.00 Call
Premium: 268

Stock Price At Alert Generation: 326.21
Bid: 2.68
Ask: 2.71
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 330.00 Call
Premium: 254

Stock Price At Alert Generation: 325.86
Bid: 2.54
Ask: 2.57
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 329.00 Call
Premium: 298

Stock Price At Alert Generation: 324.89
Bid: 2.98
Ask: 3.03
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 329.00 Call
Premium: 279

Stock Price At Alert Generation: 324.86
Bid: 2.79
Ask: 2.81
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 329.00 Call
Premium: 291

Stock Price At Alert Generation: 325.2
Bid: 2.91
Ask: 2.92
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 329.00 Call
Premium: 287

Stock Price At Alert Generation: 325.09
Bid: 2.87
Ask: 2.88
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 328.00 Call
Premium: 325

Stock Price At Alert Generation: 324.53
Bid: 3.25
Ask: 3.26
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 328.00 Call
Premium: 319

Stock Price At Alert Generation: 324.48
Bid: 3.19
Ask: 3.2
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 328.00 Call
Premium: 325

Stock Price At Alert Generation: 324.66
Bid: 3.25
Ask: 3.28
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 328.00 Call
Premium: 321

Stock Price At Alert Generation: 324.52
Bid: 3.21
Ask: 3.23
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 328.00 Call
Premium: 317

Stock Price At Alert Generation: 324.31
Bid: 3.17
Ask: 3.19
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 328.00 Call
Premium: 321

Stock Price At Alert Generation: 324.49
Bid: 3.21
Ask: 3.22
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 328.00 Call
Premium: 318

Stock Price At Alert Generation: 324.31
Bid: 3.18
Ask: 3.19
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 328.00 Call
Premium: 319

Stock Price At Alert Generation: 324.32
Bid: 3.19
Ask: 3.2
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 327.50 Call
Premium: 335

Stock Price At Alert Generation: 324.06
Bid: 3.35
Ask: 3.38
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 328.00 Call
Premium: 323

Stock Price At Alert Generation: 324.57
Bid: 3.23
Ask: 3.24
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 329.00 Call
Premium: 283

Stock Price At Alert Generation: 324.9
Bid: 2.83
Ask: 2.84
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 329.00 Call
Premium: 286

Stock Price At Alert Generation: 324.88
Bid: 2.86
Ask: 2.88
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 329.00 Call
Premium: 298

Stock Price At Alert Generation: 325.16
Bid: 2.98
Ask: 2.99
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 329.00 Call
Premium: 307

Stock Price At Alert Generation: 325.45
Bid: 3.07
Ask: 3.09
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 329.00 Call
Premium: 303

Stock Price At Alert Generation: 325.27
Bid: 3.03
Ask: 3.04
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 329.00 Call
Premium: 300

Stock Price At Alert Generation: 325.07
Bid: 3.0
Ask: 3.02
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 329.00 Call
Premium: 294

Stock Price At Alert Generation: 324.94
Bid: 2.94
Ask: 2.96
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 328.00 Call
Premium: 326

Stock Price At Alert Generation: 324.42
Bid: 3.26
Ask: 3.27
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 328.00 Call
Premium: 319

Stock Price At Alert Generation: 324.27
Bid: 3.19
Ask: 3.21
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 327.50 Call
Premium: 342

Stock Price At Alert Generation: 323.78
Bid: 3.42
Ask: 3.44
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 327.50 Call
Premium: 342

Stock Price At Alert Generation: 324.01
Bid: 3.42
Ask: 3.43
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 328.00 Call
Premium: 336

Stock Price At Alert Generation: 324.64
Bid: 3.36
Ask: 3.38
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 329.00 Call
Premium: 304

Stock Price At Alert Generation: 325.03
Bid: 3.04
Ask: 3.06
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 329.00 Call
Premium: 302

Stock Price At Alert Generation: 325.36
Bid: 3.02
Ask: 3.04
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 329.00 Call
Premium: 311

Stock Price At Alert Generation: 325.64
Bid: 3.11
Ask: 3.12
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 329.00 Call
Premium: 305

Stock Price At Alert Generation: 325.38
Bid: 3.05
Ask: 3.07
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 330.00 Call
Premium: 269

Stock Price At Alert Generation: 325.75
Bid: 2.69
Ask: 2.7
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 329.00 Call
Premium: 319

Stock Price At Alert Generation: 325.74
Bid: 3.19
Ask: 3.21
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 328.00 Call
Premium: 409

Stock Price At Alert Generation: 324.52
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 328.00 Call
Premium: 409

Stock Price At Alert Generation: 324.53
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 329.00 Call
Premium: 352

Stock Price At Alert Generation: 324.84
Bid: 3.52
Ask: 3.54
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 328.00 Call
Premium: 409

Stock Price At Alert Generation: 324.5
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 328.00 Call
Premium: 409

Stock Price At Alert Generation: 324.65
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 329.00 Call
Premium: 352

Stock Price At Alert Generation: 324.78
Bid: 3.52
Ask: 3.54
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 328.00 Call
Premium: 409

Stock Price At Alert Generation: 324.6
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 327.50 Call
Premium: 438

Stock Price At Alert Generation: 324.13
Bid: 4.38
Ask: 4.41
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 327.50 Call
Premium: 438

Stock Price At Alert Generation: 324.12
Bid: 4.38
Ask: 4.41
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 70.00 Call
Premium: 250

Stock Price At Alert Generation: 69.29
Bid: 2.5
Ask: 2.7
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.25
Bid: 2.45
Ask: 2.6
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 70.00 Call
Premium: 250

Stock Price At Alert Generation: 69.19
Bid: 2.5
Ask: 2.55
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.16
Bid: 2.45
Ask: 2.55
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 69.05
Bid: 2.3
Ask: 2.45
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.13
Bid: 2.4
Ask: 2.55
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 70.00 Call
Premium: 250

Stock Price At Alert Generation: 69.26
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 69.25
Bid: 2.45
Ask: 2.55
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 72.50 Call
Premium: 190

Stock Price At Alert Generation: 70.53
Bid: 1.9
Ask: 2.05
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 72.50 Call
Premium: 190

Stock Price At Alert Generation: 70.45
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 1895.00 Call
Premium: 4120

Stock Price At Alert Generation: 1871.5
Bid: 41.2
Ask: 42.3
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 1892.50 Call
Premium: 4315

Stock Price At Alert Generation: 1872.26
Bid: 43.15
Ask: 44.05
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 1887.50 Call
Premium: 4325

Stock Price At Alert Generation: 1868.74
Bid: 43.25
Ask: 44.25
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 1890.00 Call
Premium: 4295

Stock Price At Alert Generation: 1869.0
Bid: 42.95
Ask: 43.85
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 1885.00 Call
Premium: 4470

Stock Price At Alert Generation: 1866.0
Bid: 44.7
Ask: 45.45
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 1887.50 Call
Premium: 4450

Stock Price At Alert Generation: 1868.2
Bid: 44.5
Ask: 45.0
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 1885.00 Call
Premium: 4435

Stock Price At Alert Generation: 1865.41
Bid: 44.35
Ask: 45.2
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 1880.00 Call
Premium: 4740

Stock Price At Alert Generation: 1860.44
Bid: 47.4
Ask: 48.0
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 1882.50 Call
Premium: 4560

Stock Price At Alert Generation: 1863.05
Bid: 45.6
Ask: 46.15
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 1885.00 Call
Premium: 4510

Stock Price At Alert Generation: 1864.98
Bid: 45.1
Ask: 45.6
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 1885.00 Call
Premium: 4515

Stock Price At Alert Generation: 1864.19
Bid: 45.15
Ask: 45.6
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 1880.00 Call
Premium: 4620

Stock Price At Alert Generation: 1859.97
Bid: 46.2
Ask: 46.65
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 1880.00 Call
Premium: 4570

Stock Price At Alert Generation: 1860.99
Bid: 45.7
Ask: 46.2
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 1880.00 Call
Premium: 4545

Stock Price At Alert Generation: 1859.24
Bid: 45.45
Ask: 45.85
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 1877.50 Call
Premium: 4605

Stock Price At Alert Generation: 1857.33
Bid: 46.05
Ask: 46.55
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 1875.00 Call
Premium: 4705

Stock Price At Alert Generation: 1855.39
Bid: 47.05
Ask: 47.5
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 1875.00 Call
Premium: 4635

Stock Price At Alert Generation: 1855.03
Bid: 46.35
Ask: 46.85
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 1875.00 Call
Premium: 4585

Stock Price At Alert Generation: 1854.0
Bid: 45.85
Ask: 46.3
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 1875.00 Call
Premium: 4685

Stock Price At Alert Generation: 1854.58
Bid: 46.85
Ask: 47.25
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 1872.50 Call
Premium: 4730

Stock Price At Alert Generation: 1853.07
Bid: 47.3
Ask: 47.95
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 1875.00 Call
Premium: 4690

Stock Price At Alert Generation: 1856.4
Bid: 46.9
Ask: 47.4
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 1880.00 Call
Premium: 4585

Stock Price At Alert Generation: 1859.59
Bid: 45.85
Ask: 46.35
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 1877.50 Call
Premium: 4615

Stock Price At Alert Generation: 1858.89
Bid: 46.15
Ask: 46.65
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 1877.50 Call
Premium: 4580

Stock Price At Alert Generation: 1858.8
Bid: 45.8
Ask: 46.25
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 1880.00 Call
Premium: 4525

Stock Price At Alert Generation: 1859.22
Bid: 45.25
Ask: 45.7
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 1877.50 Call
Premium: 4600

Stock Price At Alert Generation: 1858.6
Bid: 46.0
Ask: 46.55
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 1877.50 Call
Premium: 4530

Stock Price At Alert Generation: 1856.83
Bid: 45.3
Ask: 45.8
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 1875.00 Call
Premium: 4540

Stock Price At Alert Generation: 1854.43
Bid: 45.4
Ask: 45.95
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 1872.50 Call
Premium: 4485

Stock Price At Alert Generation: 1852.0
Bid: 44.85
Ask: 45.7
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 1875.00 Call
Premium: 4545

Stock Price At Alert Generation: 1854.82
Bid: 45.45
Ask: 46.1
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 1870.00 Call
Premium: 4775

Stock Price At Alert Generation: 1851.44
Bid: 47.75
Ask: 48.5
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 1875.00 Call
Premium: 4555

Stock Price At Alert Generation: 1854.48
Bid: 45.55
Ask: 46.0
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 1877.50 Call
Premium: 4645

Stock Price At Alert Generation: 1857.83
Bid: 46.45
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 1877.50 Call
Premium: 4615

Stock Price At Alert Generation: 1858.41
Bid: 46.15
Ask: 46.65
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 1880.00 Call
Premium: 4565

Stock Price At Alert Generation: 1860.06
Bid: 45.65
Ask: 46.3
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 1880.00 Call
Premium: 4625

Stock Price At Alert Generation: 1861.17
Bid: 46.25
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 1880.00 Call
Premium: 4625

Stock Price At Alert Generation: 1861.15
Bid: 46.25
Ask: 46.85
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 1885.00 Call
Premium: 4545

Stock Price At Alert Generation: 1865.06
Bid: 45.45
Ask: 46.15
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 1890.00 Call
Premium: 4520

Stock Price At Alert Generation: 1869.01
Bid: 45.2
Ask: 46.05
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 1877.50 Call
Premium: 4370

Stock Price At Alert Generation: 1858.0
Bid: 43.7
Ask: 46.15
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 1875.00 Call
Premium: 4600

Stock Price At Alert Generation: 1856.22
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 1875.00 Call
Premium: 4600

Stock Price At Alert Generation: 1856.08
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 1875.00 Call
Premium: 4600

Stock Price At Alert Generation: 1855.0
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 1875.00 Call
Premium: 4600

Stock Price At Alert Generation: 1856.0
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 1875.00 Call
Premium: 4600

Stock Price At Alert Generation: 1855.02
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 1875.00 Call
Premium: 4600

Stock Price At Alert Generation: 1856.0
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 1875.00 Call
Premium: 4600

Stock Price At Alert Generation: 1853.0
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 1875.00 Call
Premium: 4600

Stock Price At Alert Generation: 1854.0
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 37.50 Call
Premium: 149

Stock Price At Alert Generation: 36.69
Bid: 1.49
Ask: 1.51
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 37.50 Call
Premium: 152

Stock Price At Alert Generation: 36.74
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 36.64
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 37.00 Call
Premium: 166

Stock Price At Alert Generation: 36.55
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 37.00 Call
Premium: 166

Stock Price At Alert Generation: 36.53
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 37.00 Call
Premium: 166

Stock Price At Alert Generation: 36.58
Bid: 1.66
Ask: 1.69
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 37.00 Call
Premium: 160

Stock Price At Alert Generation: 36.39
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 37.00 Call
Premium: 159

Stock Price At Alert Generation: 36.26
Bid: 1.59
Ask: 1.61
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 37.00 Call
Premium: 156

Stock Price At Alert Generation: 36.26
Bid: 1.56
Ask: 1.58
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 37.00 Call
Premium: 154

Stock Price At Alert Generation: 36.23
Bid: 1.54
Ask: 1.56
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 37.00 Call
Premium: 151

Stock Price At Alert Generation: 36.17
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 36.50 Call
Premium: 169

Stock Price At Alert Generation: 36.07
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 36.50 Call
Premium: 167

Stock Price At Alert Generation: 36.07
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 36.50 Call
Premium: 166

Stock Price At Alert Generation: 36.07
Bid: 1.66
Ask: 1.69
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 36.50 Call
Premium: 169

Stock Price At Alert Generation: 36.09
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 36.50 Call
Premium: 167

Stock Price At Alert Generation: 36.06
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 36.50 Call
Premium: 163

Stock Price At Alert Generation: 36.06
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 37.00 Call
Premium: 147

Stock Price At Alert Generation: 36.14
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 37.00 Call
Premium: 149

Stock Price At Alert Generation: 36.15
Bid: 1.49
Ask: 1.5
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 37.00 Call
Premium: 151

Stock Price At Alert Generation: 36.24
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 37.00 Call
Premium: 160

Stock Price At Alert Generation: 36.44
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 37.00 Call
Premium: 162

Stock Price At Alert Generation: 36.53
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 37.00 Call
Premium: 162

Stock Price At Alert Generation: 36.49
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 37.50 Call
Premium: 152

Stock Price At Alert Generation: 36.67
Bid: 1.52
Ask: 1.53
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.72
Bid: 1.54
Ask: 1.56
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 37.50 Call
Premium: 153

Stock Price At Alert Generation: 36.68
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 37.00 Call
Premium: 165

Stock Price At Alert Generation: 36.56
Bid: 1.65
Ask: 1.68
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 37.00 Call
Premium: 160

Stock Price At Alert Generation: 36.4
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 37.00 Call
Premium: 153

Stock Price At Alert Generation: 36.27
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 37.00 Call
Premium: 156

Stock Price At Alert Generation: 36.35
Bid: 1.56
Ask: 1.58
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 37.00 Call
Premium: 153

Stock Price At Alert Generation: 36.22
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 37.00 Call
Premium: 161

Stock Price At Alert Generation: 36.46
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 37.50 Call
Premium: 150

Stock Price At Alert Generation: 36.67
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 37.50 Call
Premium: 155

Stock Price At Alert Generation: 36.81
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 37.50 Call
Premium: 159

Stock Price At Alert Generation: 36.9
Bid: 1.59
Ask: 1.61
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 37.50 Call
Premium: 160

Stock Price At Alert Generation: 36.88
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 37.50 Call
Premium: 160

Stock Price At Alert Generation: 36.9
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 37.50 Call
Premium: 171

Stock Price At Alert Generation: 37.01
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 37.50 Call
Premium: 164

Stock Price At Alert Generation: 36.86
Bid: 1.64
Ask: 1.68
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.76
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.85
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.85
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.76
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.76
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.76
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 37.00 Call
Premium: 193

Stock Price At Alert Generation: 36.6
Bid: 1.93
Ask: 1.97
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 37.00 Call
Premium: 193

Stock Price At Alert Generation: 36.6
Bid: 1.93
Ask: 1.97
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.7
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 212.50 Call
Premium: 365

Stock Price At Alert Generation: 209.1
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 209.44
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 209.97
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 209.8
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 209.5
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 209.97
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 209.96
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 209.43
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 209.62
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 210.06
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 210.02
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 210.03
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 209.41
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 209.12
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 209.11
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 209.08
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.95
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 209.08
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 208.73
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 208.2
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 208.57
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 212.50 Call
Premium: 365

Stock Price At Alert Generation: 208.94
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 212.50 Call
Premium: 370

Stock Price At Alert Generation: 208.9
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 210.00 Call
Premium: 434

Stock Price At Alert Generation: 207.9
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 208.15
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 208.68
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 212.50 Call
Premium: 370

Stock Price At Alert Generation: 208.83
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 209.08
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 208.51
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 212.50 Call
Premium: 365

Stock Price At Alert Generation: 208.87
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 207.67
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 210.00 Call
Premium: 425

Stock Price At Alert Generation: 207.82
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 212.50 Call
Premium: 365

Stock Price At Alert Generation: 208.92
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.44
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 209.96
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 210.69
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 210.28
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 207.92
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 208.61
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 1580

Stock Price At Alert Generation: 207.16
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 210.00 Call
Premium: 1580

Stock Price At Alert Generation: 207.65
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 212.50 Call
Premium: 1395

Stock Price At Alert Generation: 208.35
Bid: 13.95
Ask: 14.25
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 210.00 Call
Premium: 1580

Stock Price At Alert Generation: 207.21
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 210.00 Call
Premium: 1580

Stock Price At Alert Generation: 207.37
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 210.00 Call
Premium: 1580

Stock Price At Alert Generation: 207.27
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 1580

Stock Price At Alert Generation: 206.35
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 210.00 Call
Premium: 1580

Stock Price At Alert Generation: 206.05
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 210.00 Call
Premium: 1580

Stock Price At Alert Generation: 206.08
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 212.50 Call
Premium: 535

Stock Price At Alert Generation: 208.44
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 207.99
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 210.00 Call
Premium: 600

Stock Price At Alert Generation: 207.44
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 210.00 Call
Premium: 585

Stock Price At Alert Generation: 207.18
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 206.69
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 207.22
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 210.00 Call
Premium: 590

Stock Price At Alert Generation: 207.34
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 206.51
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 210.00 Call
Premium: 560

Stock Price At Alert Generation: 206.85
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 207.08
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.68
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 210.00 Call
Premium: 535

Stock Price At Alert Generation: 205.87
Bid: 5.35
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 210.00 Call
Premium: 520

Stock Price At Alert Generation: 205.87
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 205.97
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 210.00 Call
Premium: 535

Stock Price At Alert Generation: 206.07
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 205.92
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 206.02
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 205.92
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 210.00 Call
Premium: 545

Stock Price At Alert Generation: 206.31
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 210.00 Call
Premium: 550

Stock Price At Alert Generation: 206.51
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 210.00 Call
Premium: 550

Stock Price At Alert Generation: 206.66
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 550

Stock Price At Alert Generation: 206.97
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.9
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 210.00 Call
Premium: 545

Stock Price At Alert Generation: 206.65
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 210.00 Call
Premium: 555

Stock Price At Alert Generation: 206.81
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 210.00 Call
Premium: 540

Stock Price At Alert Generation: 206.35
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 206.47
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 210.00 Call
Premium: 535

Stock Price At Alert Generation: 206.25
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 210.00 Call
Premium: 540

Stock Price At Alert Generation: 206.39
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 210.00 Call
Premium: 545

Stock Price At Alert Generation: 206.6
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 207.50 Call
Premium: 625

Stock Price At Alert Generation: 205.33
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 210.00 Call
Premium: 525

Stock Price At Alert Generation: 206.05
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 207.2
Bid: 5.8
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 210.00 Call
Premium: 600

Stock Price At Alert Generation: 207.91
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 208.67
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 208.36
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 212.50 Call
Premium: 520

Stock Price At Alert Generation: 208.12
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 212.50 Call
Premium: 540

Stock Price At Alert Generation: 208.71
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 212.50 Call
Premium: 570

Stock Price At Alert Generation: 209.58
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 815

Stock Price At Alert Generation: 207.72
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 210.00 Call
Premium: 815

Stock Price At Alert Generation: 207.23
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 210.00 Call
Premium: 815

Stock Price At Alert Generation: 207.5
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 210.00 Call
Premium: 815

Stock Price At Alert Generation: 207.01
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 210.00 Call
Premium: 815

Stock Price At Alert Generation: 207.3
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 210.00 Call
Premium: 815

Stock Price At Alert Generation: 207.5
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 815

Stock Price At Alert Generation: 207.26
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 210.00 Call
Premium: 815

Stock Price At Alert Generation: 206.9
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 210.00 Call
Premium: 815

Stock Price At Alert Generation: 206.25
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 140.00 Call
Premium: 293

Stock Price At Alert Generation: 137.65
Bid: 2.93
Ask: 2.96
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.41
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 139.00 Call
Premium: 298

Stock Price At Alert Generation: 136.99
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 139.00 Call
Premium: 299

Stock Price At Alert Generation: 137.06
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 139.00 Call
Premium: 291

Stock Price At Alert Generation: 136.76
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 139.00 Call
Premium: 290

Stock Price At Alert Generation: 136.92
Bid: 2.9
Ask: 2.95
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 139.00 Call
Premium: 293

Stock Price At Alert Generation: 136.82
Bid: 2.93
Ask: 2.97
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.2
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.4
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.5
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 136.38
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.08
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 136.27
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.56
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.62
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.29
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.36
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.4
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.4
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.2
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.62
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 139.00 Call
Premium: 289

Stock Price At Alert Generation: 136.65
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.54
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 139.00 Call
Premium: 282

Stock Price At Alert Generation: 136.64
Bid: 2.82
Ask: 2.85
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.6
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.57
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.63
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 136.68
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.33
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 138.00 Call
Premium: 298

Stock Price At Alert Generation: 136.01
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.43
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 137.00 Call
Premium: 325

Stock Price At Alert Generation: 135.46
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 138.00 Call
Premium: 288

Stock Price At Alert Generation: 135.69
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 138.00 Call
Premium: 289

Stock Price At Alert Generation: 135.67
Bid: 2.89
Ask: 2.92
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 137.00 Call
Premium: 315

Stock Price At Alert Generation: 135.41
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 138.00 Call
Premium: 296

Stock Price At Alert Generation: 135.78
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 137.00 Call
Premium: 320

Stock Price At Alert Generation: 135.52
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 138.00 Call
Premium: 299

Stock Price At Alert Generation: 136.03
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 136.01
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 137.00 Call
Premium: 360

Stock Price At Alert Generation: 135.16
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 137.00 Call
Premium: 360

Stock Price At Alert Generation: 135.16
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 137.00 Call
Premium: 360

Stock Price At Alert Generation: 135.23
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 137.00 Call
Premium: 360

Stock Price At Alert Generation: 135.1
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 137.00 Call
Premium: 360

Stock Price At Alert Generation: 135.29
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 137.00 Call
Premium: 360

Stock Price At Alert Generation: 135.1
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 137.00 Call
Premium: 360

Stock Price At Alert Generation: 135.09
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 137.00 Call
Premium: 360

Stock Price At Alert Generation: 135.08
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 137.00 Call
Premium: 360

Stock Price At Alert Generation: 135.1
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 13:07:58