Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
21 Feb 2020 19.00 Call
Premium: 114
Stock Price At Alert Generation: 18.76
Bid: 1.15
Ask: 1.16
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 19.00 Call
Premium: 114
Stock Price At Alert Generation: 18.77
Bid: 1.15
Ask: 1.16
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.73
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 19.00 Call
Premium: 113
Stock Price At Alert Generation: 18.74
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.72
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.73
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.68
Bid: 1.12
Ask: 1.13
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.71
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 19.00 Call
Premium: 113
Stock Price At Alert Generation: 18.75
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.73
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.7
Bid: 1.12
Ask: 1.13
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 19.00 Call
Premium: 110
Stock Price At Alert Generation: 18.67
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 19.00 Call
Premium: 109
Stock Price At Alert Generation: 18.65
Bid: 1.09
Ask: 1.1
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 19.00 Call
Premium: 108
Stock Price At Alert Generation: 18.61
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 19.00 Call
Premium: 109
Stock Price At Alert Generation: 18.65
Bid: 1.09
Ask: 1.1
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 19.00 Call
Premium: 110
Stock Price At Alert Generation: 18.67
Bid: 1.1
Ask: 1.11
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 19.00 Call
Premium: 110
Stock Price At Alert Generation: 18.66
Bid: 1.1
Ask: 1.11
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 19.00 Call
Premium: 110
Stock Price At Alert Generation: 18.64
Bid: 1.1
Ask: 1.11
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 19.00 Call
Premium: 107
Stock Price At Alert Generation: 18.59
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.7
Bid: 1.12
Ask: 1.13
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 19.00 Call
Premium: 111
Stock Price At Alert Generation: 18.72
Bid: 1.11
Ask: 1.12
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 19.00 Call
Premium: 118
Stock Price At Alert Generation: 18.8
Bid: 1.18
Ask: 1.19
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 19.00 Call
Premium: 118
Stock Price At Alert Generation: 18.81
Bid: 1.18
Ask: 1.19
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 19.00 Call
Premium: 118
Stock Price At Alert Generation: 18.81
Bid: 1.18
Ask: 1.19
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 19.00 Call
Premium: 115
Stock Price At Alert Generation: 18.77
Bid: 1.16
Ask: 1.17
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 19.00 Call
Premium: 115
Stock Price At Alert Generation: 18.78
Bid: 1.16
Ask: 1.17
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 19.00 Call
Premium: 115
Stock Price At Alert Generation: 18.78
Bid: 1.16
Ask: 1.17
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 19.00 Call
Premium: 114
Stock Price At Alert Generation: 18.75
Bid: 1.15
Ask: 1.16
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 19.00 Call
Premium: 113
Stock Price At Alert Generation: 18.73
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 19.00 Call
Premium: 113
Stock Price At Alert Generation: 18.71
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 19.00 Call
Premium: 113
Stock Price At Alert Generation: 18.74
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 19.00 Call
Premium: 135
Stock Price At Alert Generation: 18.78
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 19.00 Call
Premium: 135
Stock Price At Alert Generation: 18.81
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 19.00 Call
Premium: 135
Stock Price At Alert Generation: 18.79
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 19.00 Call
Premium: 135
Stock Price At Alert Generation: 18.75
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 19.00 Call
Premium: 135
Stock Price At Alert Generation: 18.78
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 22.50 Call
Premium: 135
Stock Price At Alert Generation: 22.16
Bid: 1.35
Ask: 1.4
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 22.50 Call
Premium: 130
Stock Price At Alert Generation: 22.11
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 22.50 Call
Premium: 130
Stock Price At Alert Generation: 22.09
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 22.50 Call
Premium: 125
Stock Price At Alert Generation: 22.03
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 22.50 Call
Premium: 125
Stock Price At Alert Generation: 21.93
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 22.50 Call
Premium: 125
Stock Price At Alert Generation: 21.96
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 22.50 Call
Premium: 120
Stock Price At Alert Generation: 21.91
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 22.50 Call
Premium: 125
Stock Price At Alert Generation: 21.92
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 22.50 Call
Premium: 125
Stock Price At Alert Generation: 22.0
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 22.50 Call
Premium: 125
Stock Price At Alert Generation: 22.0
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 22.50 Call
Premium: 120
Stock Price At Alert Generation: 21.95
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 22.50 Call
Premium: 120
Stock Price At Alert Generation: 21.94
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 22.50 Call
Premium: 120
Stock Price At Alert Generation: 21.96
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 22.50 Call
Premium: 114
Stock Price At Alert Generation: 21.86
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 22.50 Call
Premium: 120
Stock Price At Alert Generation: 21.9
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 22.50 Call
Premium: 120
Stock Price At Alert Generation: 21.87
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 22.50 Call
Premium: 120
Stock Price At Alert Generation: 21.93
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 22.50 Call
Premium: 120
Stock Price At Alert Generation: 21.87
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 22.00 Call
Premium: 135
Stock Price At Alert Generation: 21.77
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 22.50 Call
Premium: 120
Stock Price At Alert Generation: 21.86
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 22.50 Call
Premium: 120
Stock Price At Alert Generation: 21.91
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 22.50 Call
Premium: 125
Stock Price At Alert Generation: 21.98
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 22.50 Call
Premium: 125
Stock Price At Alert Generation: 22.0
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 22.50 Call
Premium: 125
Stock Price At Alert Generation: 22.06
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 22.50 Call
Premium: 120
Stock Price At Alert Generation: 21.92
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 22.50 Call
Premium: 120
Stock Price At Alert Generation: 21.95
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 22.50 Call
Premium: 120
Stock Price At Alert Generation: 21.91
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 22.50 Call
Premium: 120
Stock Price At Alert Generation: 21.89
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 22.00 Call
Premium: 135
Stock Price At Alert Generation: 21.78
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 22.00 Call
Premium: 125
Stock Price At Alert Generation: 21.64
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 22.00 Call
Premium: 130
Stock Price At Alert Generation: 21.6
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 22.50 Call
Premium: 125
Stock Price At Alert Generation: 22.01
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 22.50 Call
Premium: 125
Stock Price At Alert Generation: 22.0
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 22.50 Call
Premium: 130
Stock Price At Alert Generation: 22.11
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 22.50 Call
Premium: 130
Stock Price At Alert Generation: 22.15
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 23.00 Call
Premium: 120
Stock Price At Alert Generation: 22.4
Bid: 1.2
Ask: 1.25
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 22.50 Call
Premium: 155
Stock Price At Alert Generation: 22.14
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 22.50 Call
Premium: 155
Stock Price At Alert Generation: 22.14
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 22.50 Call
Premium: 155
Stock Price At Alert Generation: 22.15
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 22.50 Call
Premium: 155
Stock Price At Alert Generation: 22.12
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 22.50 Call
Premium: 155
Stock Price At Alert Generation: 22.16
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 22.50 Call
Premium: 155
Stock Price At Alert Generation: 22.16
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 22.50 Call
Premium: 155
Stock Price At Alert Generation: 22.1
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 22.50 Call
Premium: 155
Stock Price At Alert Generation: 22.1
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 22.50 Call
Premium: 155
Stock Price At Alert Generation: 22.1
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 327.50 Call
Premium: 550
Stock Price At Alert Generation: 323.63
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 327.50 Call
Premium: 520
Stock Price At Alert Generation: 322.73
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 327.50 Call
Premium: 490
Stock Price At Alert Generation: 322.11
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 327.50 Call
Premium: 490
Stock Price At Alert Generation: 322.14
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 325.00 Call
Premium: 575
Stock Price At Alert Generation: 321.15
Bid: 5.75
Ask: 5.8
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 321.52
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 325.00 Call
Premium: 575
Stock Price At Alert Generation: 320.66
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 325.00 Call
Premium: 555
Stock Price At Alert Generation: 319.86
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 325.00 Call
Premium: 550
Stock Price At Alert Generation: 320.15
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 321.02
Bid: 5.8
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 325.00 Call
Premium: 565
Stock Price At Alert Generation: 320.78
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 325.00 Call
Premium: 540
Stock Price At Alert Generation: 319.88
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 325.00 Call
Premium: 545
Stock Price At Alert Generation: 319.99
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 325.00 Call
Premium: 550
Stock Price At Alert Generation: 320.17
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 325.00 Call
Premium: 545
Stock Price At Alert Generation: 320.25
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 325.00 Call
Premium: 535
Stock Price At Alert Generation: 319.56
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 325.00 Call
Premium: 545
Stock Price At Alert Generation: 319.9
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 325.00 Call
Premium: 545
Stock Price At Alert Generation: 319.82
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 325.00 Call
Premium: 575
Stock Price At Alert Generation: 320.39
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 325.00 Call
Premium: 570
Stock Price At Alert Generation: 320.48
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 325.00 Call
Premium: 580
Stock Price At Alert Generation: 320.78
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 325.00 Call
Premium: 600
Stock Price At Alert Generation: 321.5
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 325.00 Call
Premium: 595
Stock Price At Alert Generation: 321.38
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 327.50 Call
Premium: 515
Stock Price At Alert Generation: 321.89
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 327.50 Call
Premium: 530
Stock Price At Alert Generation: 322.17
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 327.50 Call
Premium: 509
Stock Price At Alert Generation: 321.81
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 325.00 Call
Premium: 615
Stock Price At Alert Generation: 321.69
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 325.00 Call
Premium: 600
Stock Price At Alert Generation: 321.48
Bid: 6.0
Ask: 6.05
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 325.00 Call
Premium: 575
Stock Price At Alert Generation: 320.66
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 325.00 Call
Premium: 560
Stock Price At Alert Generation: 320.0
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 325.00 Call
Premium: 555
Stock Price At Alert Generation: 319.92
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 325.00 Call
Premium: 600
Stock Price At Alert Generation: 321.3
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 327.50 Call
Premium: 520
Stock Price At Alert Generation: 322.21
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 327.50 Call
Premium: 540
Stock Price At Alert Generation: 322.51
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 327.50 Call
Premium: 550
Stock Price At Alert Generation: 323.08
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 327.50 Call
Premium: 560
Stock Price At Alert Generation: 322.89
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 327.50 Call
Premium: 535
Stock Price At Alert Generation: 322.57
Bid: 5.35
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 327.50 Call
Premium: 590
Stock Price At Alert Generation: 323.78
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 327.50 Call
Premium: 590
Stock Price At Alert Generation: 323.38
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 325.00 Call
Premium: 735
Stock Price At Alert Generation: 320.9
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 325.00 Call
Premium: 735
Stock Price At Alert Generation: 320.6
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 325.00 Call
Premium: 735
Stock Price At Alert Generation: 321.0
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 325.00 Call
Premium: 735
Stock Price At Alert Generation: 320.46
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 325.00 Call
Premium: 735
Stock Price At Alert Generation: 320.62
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 325.00 Call
Premium: 735
Stock Price At Alert Generation: 320.55
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 325.00 Call
Premium: 735
Stock Price At Alert Generation: 320.05
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 325.00 Call
Premium: 735
Stock Price At Alert Generation: 319.85
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 325.00 Call
Premium: 735
Stock Price At Alert Generation: 319.9
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 175.00 Call
Premium: 211
Stock Price At Alert Generation: 172.8
Bid: 2.11
Ask: 2.17
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 175.00 Call
Premium: 231
Stock Price At Alert Generation: 173.01
Bid: 2.32
Ask: 2.37
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 175.00 Call
Premium: 220
Stock Price At Alert Generation: 172.98
Bid: 2.2
Ask: 2.24
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 175.00 Call
Premium: 220
Stock Price At Alert Generation: 173.02
Bid: 2.2
Ask: 2.23
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 175.00 Call
Premium: 215
Stock Price At Alert Generation: 172.65
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 175.00 Call
Premium: 218
Stock Price At Alert Generation: 172.86
Bid: 2.18
Ask: 2.24
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 175.00 Call
Premium: 206
Stock Price At Alert Generation: 172.63
Bid: 2.06
Ask: 2.12
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 175.00 Call
Premium: 195
Stock Price At Alert Generation: 172.08
Bid: 1.95
Ask: 2.0
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 175.00 Call
Premium: 186
Stock Price At Alert Generation: 171.92
Bid: 1.86
Ask: 1.88
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 175.00 Call
Premium: 184
Stock Price At Alert Generation: 171.94
Bid: 1.84
Ask: 1.87
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 175.00 Call
Premium: 181
Stock Price At Alert Generation: 171.78
Bid: 1.81
Ask: 1.83
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 175.00 Call
Premium: 173
Stock Price At Alert Generation: 171.43
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 175.00 Call
Premium: 167
Stock Price At Alert Generation: 171.26
Bid: 1.67
Ask: 1.68
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 175.00 Call
Premium: 166
Stock Price At Alert Generation: 171.26
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 175.00 Call
Premium: 162
Stock Price At Alert Generation: 171.1
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 175.00 Call
Premium: 172
Stock Price At Alert Generation: 171.39
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 175.00 Call
Premium: 175
Stock Price At Alert Generation: 171.64
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 175.00 Call
Premium: 175
Stock Price At Alert Generation: 171.54
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 175.00 Call
Premium: 166
Stock Price At Alert Generation: 171.17
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 175.00 Call
Premium: 163
Stock Price At Alert Generation: 170.93
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 175.00 Call
Premium: 184
Stock Price At Alert Generation: 171.63
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 175.00 Call
Premium: 178
Stock Price At Alert Generation: 171.83
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 175.00 Call
Premium: 181
Stock Price At Alert Generation: 171.9
Bid: 1.81
Ask: 1.84
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 175.00 Call
Premium: 181
Stock Price At Alert Generation: 171.92
Bid: 1.81
Ask: 1.84
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 175.00 Call
Premium: 185
Stock Price At Alert Generation: 172.01
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 175.00 Call
Premium: 197
Stock Price At Alert Generation: 172.26
Bid: 1.97
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 175.00 Call
Premium: 185
Stock Price At Alert Generation: 171.97
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 175.00 Call
Premium: 174
Stock Price At Alert Generation: 171.77
Bid: 1.74
Ask: 1.76
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 175.00 Call
Premium: 183
Stock Price At Alert Generation: 172.02
Bid: 1.83
Ask: 1.85
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 175.00 Call
Premium: 185
Stock Price At Alert Generation: 171.97
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 175.00 Call
Premium: 185
Stock Price At Alert Generation: 171.98
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 175.00 Call
Premium: 182
Stock Price At Alert Generation: 171.91
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 175.00 Call
Premium: 177
Stock Price At Alert Generation: 171.95
Bid: 1.77
Ask: 1.79
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 175.00 Call
Premium: 176
Stock Price At Alert Generation: 171.74
Bid: 1.76
Ask: 1.78
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 175.00 Call
Premium: 177
Stock Price At Alert Generation: 172.15
Bid: 1.77
Ask: 1.8
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 175.00 Call
Premium: 187
Stock Price At Alert Generation: 172.41
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 175.00 Call
Premium: 206
Stock Price At Alert Generation: 173.08
Bid: 2.06
Ask: 2.09
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 175.00 Call
Premium: 218
Stock Price At Alert Generation: 173.02
Bid: 2.18
Ask: 2.22
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 175.00 Call
Premium: 229
Stock Price At Alert Generation: 173.22
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 177.50 Call
Premium: 89
Stock Price At Alert Generation: 174.25
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 177.50 Call
Premium: 89
Stock Price At Alert Generation: 173.83
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 177.50 Call
Premium: 89
Stock Price At Alert Generation: 174.6
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 177.50 Call
Premium: 89
Stock Price At Alert Generation: 174.31
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 177.50 Call
Premium: 89
Stock Price At Alert Generation: 174.41
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 177.50 Call
Premium: 89
Stock Price At Alert Generation: 174.8
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 177.50 Call
Premium: 89
Stock Price At Alert Generation: 174.56
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 177.50 Call
Premium: 89
Stock Price At Alert Generation: 174.3
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 177.50 Call
Premium: 89
Stock Price At Alert Generation: 174.0
Bid: 0.89
Ask: 0.97
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 352.50 Call
Premium: 810
Stock Price At Alert Generation: 347.66
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 352.50 Call
Premium: 780
Stock Price At Alert Generation: 346.85
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 350.00 Call
Premium: 810
Stock Price At Alert Generation: 345.55
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 350.00 Call
Premium: 815
Stock Price At Alert Generation: 345.33
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 350.00 Call
Premium: 805
Stock Price At Alert Generation: 344.7
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 350.00 Call
Premium: 819
Stock Price At Alert Generation: 345.31
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 350.00 Call
Premium: 830
Stock Price At Alert Generation: 345.34
Bid: 8.3
Ask: 8.5
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 350.00 Call
Premium: 819
Stock Price At Alert Generation: 344.24
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 350.00 Call
Premium: 795
Stock Price At Alert Generation: 344.59
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 350.00 Call
Premium: 815
Stock Price At Alert Generation: 344.82
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 347.50 Call
Premium: 894
Stock Price At Alert Generation: 343.86
Bid: 8.95
Ask: 9.15
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 347.50 Call
Premium: 850
Stock Price At Alert Generation: 343.18
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 347.50 Call
Premium: 850
Stock Price At Alert Generation: 343.17
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 347.50 Call
Premium: 880
Stock Price At Alert Generation: 343.59
Bid: 8.8
Ask: 9.0
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 347.50 Call
Premium: 869
Stock Price At Alert Generation: 343.46
Bid: 8.7
Ask: 8.9
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 347.50 Call
Premium: 840
Stock Price At Alert Generation: 342.78
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 347.50 Call
Premium: 825
Stock Price At Alert Generation: 342.66
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 347.50 Call
Premium: 815
Stock Price At Alert Generation: 342.2
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 347.50 Call
Premium: 819
Stock Price At Alert Generation: 342.12
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 345.00 Call
Premium: 875
Stock Price At Alert Generation: 341.01
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 347.50 Call
Premium: 795
Stock Price At Alert Generation: 341.74
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 347.50 Call
Premium: 785
Stock Price At Alert Generation: 341.76
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 345.00 Call
Premium: 890
Stock Price At Alert Generation: 341.58
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 345.00 Call
Premium: 880
Stock Price At Alert Generation: 341.28
Bid: 8.8
Ask: 8.95
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 347.50 Call
Premium: 819
Stock Price At Alert Generation: 342.44
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 347.50 Call
Premium: 855
Stock Price At Alert Generation: 342.84
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 347.50 Call
Premium: 865
Stock Price At Alert Generation: 343.42
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 347.50 Call
Premium: 850
Stock Price At Alert Generation: 342.69
Bid: 8.5
Ask: 8.7
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 347.50 Call
Premium: 805
Stock Price At Alert Generation: 341.86
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 345.00 Call
Premium: 844
Stock Price At Alert Generation: 340.68
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 345.00 Call
Premium: 875
Stock Price At Alert Generation: 341.17
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 347.50 Call
Premium: 819
Stock Price At Alert Generation: 342.2
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 347.50 Call
Premium: 840
Stock Price At Alert Generation: 342.6
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 347.50 Call
Premium: 844
Stock Price At Alert Generation: 342.9
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 347.50 Call
Premium: 885
Stock Price At Alert Generation: 344.05
Bid: 8.85
Ask: 9.1
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 347.50 Call
Premium: 880
Stock Price At Alert Generation: 343.85
Bid: 8.8
Ask: 9.0
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 350.00 Call
Premium: 819
Stock Price At Alert Generation: 345.0
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 352.50 Call
Premium: 830
Stock Price At Alert Generation: 346.77
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 350.00 Call
Premium: 890
Stock Price At Alert Generation: 346.3
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 345.00 Call
Premium: 980
Stock Price At Alert Generation: 341.0
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 345.00 Call
Premium: 980
Stock Price At Alert Generation: 341.0
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 345.00 Call
Premium: 980
Stock Price At Alert Generation: 340.91
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 345.00 Call
Premium: 980
Stock Price At Alert Generation: 340.55
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 345.00 Call
Premium: 980
Stock Price At Alert Generation: 340.5
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 345.00 Call
Premium: 980
Stock Price At Alert Generation: 340.26
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 345.00 Call
Premium: 980
Stock Price At Alert Generation: 339.12
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 342.50 Call
Premium: 1110
Stock Price At Alert Generation: 339.07
Bid: 11.1
Ask: 11.4
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 345.00 Call
Premium: 980
Stock Price At Alert Generation: 339.5
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 119.00 Call
Premium: 750
Stock Price At Alert Generation: 117.26
Bid: 7.5
Ask: 7.65
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 119.00 Call
Premium: 735
Stock Price At Alert Generation: 117.31
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 119.00 Call
Premium: 725
Stock Price At Alert Generation: 116.92
Bid: 7.25
Ask: 7.35
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 118.00 Call
Premium: 750
Stock Price At Alert Generation: 116.75
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 119.00 Call
Premium: 735
Stock Price At Alert Generation: 117.05
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 119.00 Call
Premium: 750
Stock Price At Alert Generation: 117.25
Bid: 7.5
Ask: 7.65
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 119.00 Call
Premium: 745
Stock Price At Alert Generation: 117.1
Bid: 7.45
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 118.00 Call
Premium: 765
Stock Price At Alert Generation: 116.61
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 118.00 Call
Premium: 740
Stock Price At Alert Generation: 116.13
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 118.00 Call
Premium: 730
Stock Price At Alert Generation: 115.92
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 117.00 Call
Premium: 765
Stock Price At Alert Generation: 115.51
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 117.00 Call
Premium: 750
Stock Price At Alert Generation: 115.33
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 117.00 Call
Premium: 750
Stock Price At Alert Generation: 115.33
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 117.00 Call
Premium: 760
Stock Price At Alert Generation: 115.41
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 117.00 Call
Premium: 765
Stock Price At Alert Generation: 115.46
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 117.00 Call
Premium: 750
Stock Price At Alert Generation: 115.16
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 117.00 Call
Premium: 760
Stock Price At Alert Generation: 115.33
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 117.00 Call
Premium: 765
Stock Price At Alert Generation: 115.6
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 117.00 Call
Premium: 755
Stock Price At Alert Generation: 115.17
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 117.00 Call
Premium: 760
Stock Price At Alert Generation: 115.32
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 118.00 Call
Premium: 760
Stock Price At Alert Generation: 116.0
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 118.00 Call
Premium: 765
Stock Price At Alert Generation: 116.04
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 118.00 Call
Premium: 705
Stock Price At Alert Generation: 115.74
Bid: 7.05
Ask: 7.65
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 117.00 Call
Premium: 770
Stock Price At Alert Generation: 115.52
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 117.00 Call
Premium: 780
Stock Price At Alert Generation: 115.78
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 117.00 Call
Premium: 780
Stock Price At Alert Generation: 115.68
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 117.00 Call
Premium: 785
Stock Price At Alert Generation: 115.84
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 117.00 Call
Premium: 770
Stock Price At Alert Generation: 115.68
Bid: 7.7
Ask: 7.8
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 118.00 Call
Premium: 760
Stock Price At Alert Generation: 116.05
Bid: 7.6
Ask: 7.7
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 117.00 Call
Premium: 775
Stock Price At Alert Generation: 115.74
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 116.00 Call
Premium: 780
Stock Price At Alert Generation: 114.5
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 116.00 Call
Premium: 775
Stock Price At Alert Generation: 114.63
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 118.00 Call
Premium: 760
Stock Price At Alert Generation: 116.0
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 118.00 Call
Premium: 795
Stock Price At Alert Generation: 116.05
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 117.00 Call
Premium: 815
Stock Price At Alert Generation: 115.48
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 119.00 Call
Premium: 815
Stock Price At Alert Generation: 117.02
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 118.00 Call
Premium: 850
Stock Price At Alert Generation: 116.31
Bid: 8.5
Ask: 8.75
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 119.00 Call
Premium: 819
Stock Price At Alert Generation: 117.24
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 117.00 Call
Premium: 815
Stock Price At Alert Generation: 115.51
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 117.00 Call
Premium: 780
Stock Price At Alert Generation: 115.6
Bid: 7.8
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 118.00 Call
Premium: 745
Stock Price At Alert Generation: 116.2
Bid: 7.45
Ask: 7.9
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 117.00 Call
Premium: 780
Stock Price At Alert Generation: 115.82
Bid: 7.8
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 118.00 Call
Premium: 745
Stock Price At Alert Generation: 116.15
Bid: 7.45
Ask: 7.9
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 117.00 Call
Premium: 780
Stock Price At Alert Generation: 115.3
Bid: 7.8
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 117.00 Call
Premium: 780
Stock Price At Alert Generation: 115.5
Bid: 7.8
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 116.00 Call
Premium: 819
Stock Price At Alert Generation: 114.52
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 117.00 Call
Premium: 780
Stock Price At Alert Generation: 115.52
Bid: 7.8
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 117.00 Call
Premium: 780
Stock Price At Alert Generation: 115.59
Bid: 7.8
Ask: 8.4
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 132.00 Call
Premium: 1019
Stock Price At Alert Generation: 130.64
Bid: 10.2
Ask: 10.3
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 132.00 Call
Premium: 1015
Stock Price At Alert Generation: 130.59
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 132.00 Call
Premium: 994
Stock Price At Alert Generation: 130.26
Bid: 9.95
Ask: 10.05
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 132.00 Call
Premium: 990
Stock Price At Alert Generation: 130.16
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 132.00 Call
Premium: 990
Stock Price At Alert Generation: 130.11
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 132.00 Call
Premium: 1010
Stock Price At Alert Generation: 130.4
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 132.00 Call
Premium: 1005
Stock Price At Alert Generation: 130.42
Bid: 10.05
Ask: 10.2
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 132.00 Call
Premium: 994
Stock Price At Alert Generation: 130.09
Bid: 9.95
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 132.00 Call
Premium: 980
Stock Price At Alert Generation: 129.99
Bid: 9.8
Ask: 9.9
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 132.00 Call
Premium: 985
Stock Price At Alert Generation: 129.78
Bid: 9.85
Ask: 9.95
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 131.00 Call
Premium: 1010
Stock Price At Alert Generation: 129.63
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 131.00 Call
Premium: 990
Stock Price At Alert Generation: 129.22
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 131.00 Call
Premium: 969
Stock Price At Alert Generation: 128.82
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 131.00 Call
Premium: 975
Stock Price At Alert Generation: 128.95
Bid: 9.75
Ask: 9.85
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 131.00 Call
Premium: 990
Stock Price At Alert Generation: 129.17
Bid: 9.9
Ask: 10.0
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 131.00 Call
Premium: 975
Stock Price At Alert Generation: 128.91
Bid: 9.75
Ask: 9.85
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 131.00 Call
Premium: 969
Stock Price At Alert Generation: 128.82
Bid: 9.7
Ask: 9.8
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 130.00 Call
Premium: 1005
Stock Price At Alert Generation: 128.65
Bid: 10.05
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 130.00 Call
Premium: 994
Stock Price At Alert Generation: 128.49
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 130.00 Call
Premium: 975
Stock Price At Alert Generation: 128.09
Bid: 9.75
Ask: 9.85
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 130.00 Call
Premium: 1000
Stock Price At Alert Generation: 128.59
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 131.00 Call
Premium: 965
Stock Price At Alert Generation: 128.84
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 130.00 Call
Premium: 1010
Stock Price At Alert Generation: 128.65
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 131.00 Call
Premium: 975
Stock Price At Alert Generation: 128.81
Bid: 9.75
Ask: 9.85
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 131.00 Call
Premium: 1000
Stock Price At Alert Generation: 129.34
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 131.00 Call
Premium: 994
Stock Price At Alert Generation: 129.16
Bid: 9.95
Ask: 10.05
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 131.00 Call
Premium: 1000
Stock Price At Alert Generation: 129.36
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 131.00 Call
Premium: 990
Stock Price At Alert Generation: 129.08
Bid: 9.9
Ask: 10.0
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 130.00 Call
Premium: 1010
Stock Price At Alert Generation: 128.56
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 130.00 Call
Premium: 980
Stock Price At Alert Generation: 128.23
Bid: 9.8
Ask: 9.9
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 130.00 Call
Premium: 1015
Stock Price At Alert Generation: 128.45
Bid: 10.15
Ask: 10.25
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 130.00 Call
Premium: 1000
Stock Price At Alert Generation: 128.19
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 131.00 Call
Premium: 980
Stock Price At Alert Generation: 128.8
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 131.00 Call
Premium: 985
Stock Price At Alert Generation: 128.88
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 131.00 Call
Premium: 994
Stock Price At Alert Generation: 129.1
Bid: 9.95
Ask: 10.15
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 132.00 Call
Premium: 990
Stock Price At Alert Generation: 129.72
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 131.00 Call
Premium: 1019
Stock Price At Alert Generation: 129.49
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 131.00 Call
Premium: 1050
Stock Price At Alert Generation: 129.6
Bid: 10.5
Ask: 10.65
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 131.00 Call
Premium: 975
Stock Price At Alert Generation: 128.78
Bid: 9.75
Ask: 9.95
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 129.00 Call
Premium: 1090
Stock Price At Alert Generation: 127.5
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 129.00 Call
Premium: 1090
Stock Price At Alert Generation: 127.5
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 130.00 Call
Premium: 1045
Stock Price At Alert Generation: 128.0
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 129.00 Call
Premium: 1090
Stock Price At Alert Generation: 127.5
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 129.00 Call
Premium: 1090
Stock Price At Alert Generation: 127.5
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 130.00 Call
Premium: 1045
Stock Price At Alert Generation: 127.8
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 129.00 Call
Premium: 1090
Stock Price At Alert Generation: 127.09
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 129.00 Call
Premium: 1090
Stock Price At Alert Generation: 127.03
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 129.00 Call
Premium: 1090
Stock Price At Alert Generation: 127.21
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 250.00 Call
Premium: 885
Stock Price At Alert Generation: 245.52
Bid: 8.85
Ask: 9.05
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 247.50 Call
Premium: 975
Stock Price At Alert Generation: 244.9
Bid: 9.75
Ask: 9.95
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 247.50 Call
Premium: 950
Stock Price At Alert Generation: 244.48
Bid: 9.5
Ask: 9.7
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 247.50 Call
Premium: 955
Stock Price At Alert Generation: 244.52
Bid: 9.55
Ask: 9.75
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 247.50 Call
Premium: 919
Stock Price At Alert Generation: 243.49
Bid: 9.2
Ask: 9.4
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 247.50 Call
Premium: 925
Stock Price At Alert Generation: 243.89
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 247.50 Call
Premium: 915
Stock Price At Alert Generation: 243.85
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 245.00 Call
Premium: 1010
Stock Price At Alert Generation: 242.47
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 247.50 Call
Premium: 885
Stock Price At Alert Generation: 242.69
Bid: 8.85
Ask: 9.0
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 247.50 Call
Premium: 910
Stock Price At Alert Generation: 243.37
Bid: 9.1
Ask: 9.2
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 247.50 Call
Premium: 890
Stock Price At Alert Generation: 242.92
Bid: 8.9
Ask: 9.0
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 245.00 Call
Premium: 969
Stock Price At Alert Generation: 241.87
Bid: 9.7
Ask: 9.8
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 245.00 Call
Premium: 950
Stock Price At Alert Generation: 241.68
Bid: 9.5
Ask: 9.6
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 245.00 Call
Premium: 965
Stock Price At Alert Generation: 241.87
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 245.00 Call
Premium: 960
Stock Price At Alert Generation: 241.7
Bid: 9.6
Ask: 9.7
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 245.00 Call
Premium: 960
Stock Price At Alert Generation: 241.42
Bid: 9.6
Ask: 9.75
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 245.00 Call
Premium: 955
Stock Price At Alert Generation: 241.62
Bid: 9.55
Ask: 9.65
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 245.00 Call
Premium: 950
Stock Price At Alert Generation: 241.48
Bid: 9.5
Ask: 9.65
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 245.00 Call
Premium: 940
Stock Price At Alert Generation: 241.14
Bid: 9.4
Ask: 9.55
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 245.00 Call
Premium: 935
Stock Price At Alert Generation: 241.1
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 245.00 Call
Premium: 960
Stock Price At Alert Generation: 242.05
Bid: 9.6
Ask: 9.7
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 245.00 Call
Premium: 980
Stock Price At Alert Generation: 242.47
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 247.50 Call
Premium: 885
Stock Price At Alert Generation: 242.8
Bid: 8.85
Ask: 8.95
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 247.50 Call
Premium: 880
Stock Price At Alert Generation: 242.87
Bid: 8.8
Ask: 8.95
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 247.50 Call
Premium: 905
Stock Price At Alert Generation: 243.27
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 247.50 Call
Premium: 915
Stock Price At Alert Generation: 243.24
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 247.50 Call
Premium: 890
Stock Price At Alert Generation: 242.89
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 245.00 Call
Premium: 980
Stock Price At Alert Generation: 242.15
Bid: 9.8
Ask: 9.9
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 245.00 Call
Premium: 940
Stock Price At Alert Generation: 241.27
Bid: 9.4
Ask: 9.5
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 245.00 Call
Premium: 930
Stock Price At Alert Generation: 240.86
Bid: 9.3
Ask: 9.45
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 242.50 Call
Premium: 1010
Stock Price At Alert Generation: 240.0
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 245.00 Call
Premium: 919
Stock Price At Alert Generation: 240.79
Bid: 9.2
Ask: 9.35
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 245.00 Call
Premium: 955
Stock Price At Alert Generation: 241.71
Bid: 9.55
Ask: 9.65
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 247.50 Call
Premium: 894
Stock Price At Alert Generation: 242.6
Bid: 8.95
Ask: 9.05
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 247.50 Call
Premium: 919
Stock Price At Alert Generation: 243.39
Bid: 9.2
Ask: 9.3
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 247.50 Call
Premium: 969
Stock Price At Alert Generation: 244.0
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 247.50 Call
Premium: 990
Stock Price At Alert Generation: 244.38
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 250.00 Call
Premium: 930
Stock Price At Alert Generation: 245.54
Bid: 9.3
Ask: 9.5
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 247.50 Call
Premium: 985
Stock Price At Alert Generation: 244.18
Bid: 9.85
Ask: 10.05
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 245.00 Call
Premium: 1140
Stock Price At Alert Generation: 240.66
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 245.00 Call
Premium: 1140
Stock Price At Alert Generation: 240.72
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 245.00 Call
Premium: 1140
Stock Price At Alert Generation: 241.11
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 245.00 Call
Premium: 1140
Stock Price At Alert Generation: 240.5
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 245.00 Call
Premium: 1140
Stock Price At Alert Generation: 240.52
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 245.00 Call
Premium: 1140
Stock Price At Alert Generation: 240.8
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 245.00 Call
Premium: 1140
Stock Price At Alert Generation: 240.11
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 242.50 Call
Premium: 1280
Stock Price At Alert Generation: 240.05
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 242.50 Call
Premium: 1280
Stock Price At Alert Generation: 240.05
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 650.00 Call
Premium: 2915
Stock Price At Alert Generation: 640.5
Bid: 29.15
Ask: 29.5
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 655.00 Call
Premium: 3010
Stock Price At Alert Generation: 645.14
Bid: 30.1
Ask: 30.4
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 650.00 Call
Premium: 3045
Stock Price At Alert Generation: 641.9
Bid: 30.45
Ask: 31.2
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 650.00 Call
Premium: 3070
Stock Price At Alert Generation: 642.2
Bid: 30.7
Ask: 31.0
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 645.00 Call
Premium: 3090
Stock Price At Alert Generation: 638.41
Bid: 30.9
Ask: 31.15
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 650.00 Call
Premium: 3020
Stock Price At Alert Generation: 641.08
Bid: 30.2
Ask: 30.55
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 645.00 Call
Premium: 3145
Stock Price At Alert Generation: 638.51
Bid: 31.45
Ask: 31.8
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 650.00 Call
Premium: 3135
Stock Price At Alert Generation: 642.5
Bid: 31.35
Ask: 31.8
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 650.00 Call
Premium: 3135
Stock Price At Alert Generation: 643.1
Bid: 31.35
Ask: 31.65
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 655.00 Call
Premium: 3000
Stock Price At Alert Generation: 644.9
Bid: 30.0
Ask: 30.4
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 655.00 Call
Premium: 3045
Stock Price At Alert Generation: 646.43
Bid: 30.45
Ask: 30.65
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 650.00 Call
Premium: 3170
Stock Price At Alert Generation: 642.73
Bid: 31.7
Ask: 32.05
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 655.00 Call
Premium: 3000
Stock Price At Alert Generation: 644.3
Bid: 30.0
Ask: 30.3
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 655.00 Call
Premium: 3055
Stock Price At Alert Generation: 646.46
Bid: 30.55
Ask: 30.8
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 655.00 Call
Premium: 3115
Stock Price At Alert Generation: 646.37
Bid: 31.15
Ask: 31.5
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 655.00 Call
Premium: 3130
Stock Price At Alert Generation: 646.57
Bid: 31.3
Ask: 31.6
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 655.00 Call
Premium: 3035
Stock Price At Alert Generation: 646.04
Bid: 30.35
Ask: 30.7
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 655.00 Call
Premium: 3015
Stock Price At Alert Generation: 645.58
Bid: 30.15
Ask: 30.5
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 655.00 Call
Premium: 3020
Stock Price At Alert Generation: 645.27
Bid: 30.2
Ask: 30.5
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 650.00 Call
Premium: 3115
Stock Price At Alert Generation: 643.03
Bid: 31.15
Ask: 31.45
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 655.00 Call
Premium: 3055
Stock Price At Alert Generation: 646.17
Bid: 30.55
Ask: 30.95
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 655.00 Call
Premium: 3085
Stock Price At Alert Generation: 646.67
Bid: 30.85
Ask: 31.2
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 655.00 Call
Premium: 2985
Stock Price At Alert Generation: 644.31
Bid: 29.85
Ask: 30.25
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 655.00 Call
Premium: 3045
Stock Price At Alert Generation: 645.63
Bid: 30.45
Ask: 30.8
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 655.00 Call
Premium: 3135
Stock Price At Alert Generation: 647.0
Bid: 31.35
Ask: 31.8
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 655.00 Call
Premium: 3150
Stock Price At Alert Generation: 647.37
Bid: 31.5
Ask: 31.75
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 650.00 Call
Premium: 3145
Stock Price At Alert Generation: 643.27
Bid: 31.45
Ask: 32.5
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 650.00 Call
Premium: 2955
Stock Price At Alert Generation: 640.03
Bid: 29.55
Ask: 29.85
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 645.00 Call
Premium: 3140
Stock Price At Alert Generation: 638.61
Bid: 31.4
Ask: 31.75
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 645.00 Call
Premium: 2950
Stock Price At Alert Generation: 635.21
Bid: 29.5
Ask: 29.85
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 645.00 Call
Premium: 3175
Stock Price At Alert Generation: 636.84
Bid: 31.75
Ask: 32.2
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 650.00 Call
Premium: 3020
Stock Price At Alert Generation: 640.61
Bid: 30.2
Ask: 30.6
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 655.00 Call
Premium: 3105
Stock Price At Alert Generation: 646.48
Bid: 31.05
Ask: 31.5
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 650.00 Call
Premium: 3195
Stock Price At Alert Generation: 642.78
Bid: 31.95
Ask: 32.55
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 655.00 Call
Premium: 3100
Stock Price At Alert Generation: 645.92
Bid: 31.0
Ask: 31.55
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 655.00 Call
Premium: 3315
Stock Price At Alert Generation: 646.27
Bid: 33.15
Ask: 33.65
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 650.00 Call
Premium: 3035
Stock Price At Alert Generation: 642.82
Bid: 30.35
Ask: 31.1
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 650.00 Call
Premium: 3095
Stock Price At Alert Generation: 639.11
Bid: 30.95
Ask: 31.6
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 645.00 Call
Premium: 3310
Stock Price At Alert Generation: 635.34
Bid: 33.1
Ask: 34.55
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 118.00 Call
Premium: 227
Stock Price At Alert Generation: 116.61
Bid: 2.27
Ask: 2.3
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 118.00 Call
Premium: 225
Stock Price At Alert Generation: 116.52
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 118.00 Call
Premium: 215
Stock Price At Alert Generation: 116.4
Bid: 2.15
Ask: 2.18
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 118.00 Call
Premium: 217
Stock Price At Alert Generation: 116.36
Bid: 2.17
Ask: 2.2
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 118.00 Call
Premium: 220
Stock Price At Alert Generation: 116.38
Bid: 2.2
Ask: 2.22
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 118.00 Call
Premium: 215
Stock Price At Alert Generation: 116.33
Bid: 2.15
Ask: 2.18
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 118.00 Call
Premium: 212
Stock Price At Alert Generation: 116.31
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 118.00 Call
Premium: 204
Stock Price At Alert Generation: 115.98
Bid: 2.05
Ask: 2.08
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 118.00 Call
Premium: 199
Stock Price At Alert Generation: 115.93
Bid: 1.99
Ask: 2.02
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 118.00 Call
Premium: 199
Stock Price At Alert Generation: 115.94
Bid: 1.99
Ask: 2.01
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 118.00 Call
Premium: 195
Stock Price At Alert Generation: 115.88
Bid: 1.95
Ask: 1.97
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 117.00 Call
Premium: 235
Stock Price At Alert Generation: 115.8
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 117.00 Call
Premium: 234
Stock Price At Alert Generation: 115.77
Bid: 2.34
Ask: 2.36
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 117.00 Call
Premium: 235
Stock Price At Alert Generation: 115.8
Bid: 2.35
Ask: 2.38
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 117.00 Call
Premium: 227
Stock Price At Alert Generation: 115.61
Bid: 2.28
Ask: 2.3
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 117.00 Call
Premium: 218
Stock Price At Alert Generation: 115.39
Bid: 2.18
Ask: 2.21
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 117.00 Call
Premium: 221
Stock Price At Alert Generation: 115.5
Bid: 2.21
Ask: 2.24
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 117.00 Call
Premium: 217
Stock Price At Alert Generation: 115.41
Bid: 2.17
Ask: 2.19
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 117.00 Call
Premium: 218
Stock Price At Alert Generation: 115.46
Bid: 2.18
Ask: 2.19
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 117.00 Call
Premium: 222
Stock Price At Alert Generation: 115.56
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 117.00 Call
Premium: 222
Stock Price At Alert Generation: 115.66
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 117.00 Call
Premium: 222
Stock Price At Alert Generation: 115.72
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 117.00 Call
Premium: 219
Stock Price At Alert Generation: 115.63
Bid: 2.19
Ask: 2.21
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 117.00 Call
Premium: 219
Stock Price At Alert Generation: 115.63
Bid: 2.19
Ask: 2.21
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 117.00 Call
Premium: 219
Stock Price At Alert Generation: 115.74
Bid: 2.19
Ask: 2.21
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 117.00 Call
Premium: 223
Stock Price At Alert Generation: 115.69
Bid: 2.23
Ask: 2.25
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 117.00 Call
Premium: 220
Stock Price At Alert Generation: 115.65
Bid: 2.2
Ask: 2.23
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 117.00 Call
Premium: 218
Stock Price At Alert Generation: 115.67
Bid: 2.18
Ask: 2.2
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 117.00 Call
Premium: 217
Stock Price At Alert Generation: 115.53
Bid: 2.17
Ask: 2.19
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 117.00 Call
Premium: 222
Stock Price At Alert Generation: 115.74
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 117.00 Call
Premium: 221
Stock Price At Alert Generation: 115.59
Bid: 2.21
Ask: 2.23
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 117.00 Call
Premium: 214
Stock Price At Alert Generation: 115.5
Bid: 2.14
Ask: 2.17
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 117.00 Call
Premium: 216
Stock Price At Alert Generation: 115.57
Bid: 2.16
Ask: 2.19
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 117.00 Call
Premium: 219
Stock Price At Alert Generation: 115.54
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 117.00 Call
Premium: 222
Stock Price At Alert Generation: 115.73
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 118.00 Call
Premium: 185
Stock Price At Alert Generation: 115.92
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 118.00 Call
Premium: 196
Stock Price At Alert Generation: 116.13
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 117.00 Call
Premium: 233
Stock Price At Alert Generation: 115.78
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 118.00 Call
Premium: 204
Stock Price At Alert Generation: 116.09
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 117.00 Call
Premium: 237
Stock Price At Alert Generation: 115.31
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 117.00 Call
Premium: 237
Stock Price At Alert Generation: 115.3
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 117.00 Call
Premium: 237
Stock Price At Alert Generation: 115.3
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 117.00 Call
Premium: 237
Stock Price At Alert Generation: 115.3
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 117.00 Call
Premium: 237
Stock Price At Alert Generation: 115.3
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 117.00 Call
Premium: 237
Stock Price At Alert Generation: 115.35
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 117.00 Call
Premium: 237
Stock Price At Alert Generation: 115.35
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 117.00 Call
Premium: 237
Stock Price At Alert Generation: 115.25
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 117.00 Call
Premium: 237
Stock Price At Alert Generation: 115.26
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 33.50 Call
Premium: 177
Stock Price At Alert Generation: 33.14
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 33.09
Bid: 1.73
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 33.50 Call
Premium: 171
Stock Price At Alert Generation: 33.06
Bid: 1.71
Ask: 1.72
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 33.50 Call
Premium: 174
Stock Price At Alert Generation: 33.05
Bid: 1.74
Ask: 1.75
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 33.06
Bid: 1.73
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 33.05
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 33.50 Call
Premium: 174
Stock Price At Alert Generation: 33.07
Bid: 1.74
Ask: 1.75
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 32.95
Bid: 1.7
Ask: 1.71
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 33.50 Call
Premium: 166
Stock Price At Alert Generation: 32.99
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 33.07
Bid: 1.7
Ask: 1.71
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 33.04
Bid: 1.72
Ask: 1.73
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 33.50 Call
Premium: 170
Stock Price At Alert Generation: 32.96
Bid: 1.7
Ask: 1.71
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 33.50 Call
Premium: 167
Stock Price At Alert Generation: 32.92
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 33.50 Call
Premium: 168
Stock Price At Alert Generation: 32.9
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.88
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 32.83
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.81
Bid: 1.59
Ask: 1.6
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.81
Bid: 1.59
Ask: 1.6
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.84
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 32.8
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 32.83
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 32.82
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 33.50 Call
Premium: 165
Stock Price At Alert Generation: 32.86
Bid: 1.65
Ask: 1.66
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.86
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 33.50 Call
Premium: 166
Stock Price At Alert Generation: 32.91
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.91
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 32.95
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.86
Bid: 1.59
Ask: 1.6
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.83
Bid: 1.59
Ask: 1.6
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 32.81
Bid: 1.6
Ask: 1.61
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 32.77
Bid: 1.6
Ask: 1.61
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 32.8
Bid: 1.6
Ask: 1.61
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.9
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 32.93
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 32.93
Bid: 1.57
Ask: 1.59
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 33.50 Call
Premium: 158
Stock Price At Alert Generation: 32.93
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 32.98
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 33.50 Call
Premium: 171
Stock Price At Alert Generation: 33.09
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 32.9
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 33.50 Call
Premium: 196
Stock Price At Alert Generation: 32.81
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 33.50 Call
Premium: 196
Stock Price At Alert Generation: 32.94
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 33.50 Call
Premium: 196
Stock Price At Alert Generation: 32.91
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 33.50 Call
Premium: 196
Stock Price At Alert Generation: 32.85
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 33.50 Call
Premium: 196
Stock Price At Alert Generation: 32.95
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 33.50 Call
Premium: 196
Stock Price At Alert Generation: 32.96
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 33.50 Call
Premium: 196
Stock Price At Alert Generation: 32.96
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 33.50 Call
Premium: 196
Stock Price At Alert Generation: 32.95
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 33.50 Call
Premium: 196
Stock Price At Alert Generation: 32.96
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 48.50 Call
Premium: 229
Stock Price At Alert Generation: 47.68
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 48.50 Call
Premium: 233
Stock Price At Alert Generation: 47.73
Bid: 2.33
Ask: 2.37
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 48.50 Call
Premium: 229
Stock Price At Alert Generation: 47.72
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 48.50 Call
Premium: 227
Stock Price At Alert Generation: 47.71
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 48.50 Call
Premium: 227
Stock Price At Alert Generation: 47.63
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 48.50 Call
Premium: 227
Stock Price At Alert Generation: 47.65
Bid: 2.27
Ask: 2.31
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 48.50 Call
Premium: 225
Stock Price At Alert Generation: 47.64
Bid: 2.25
Ask: 2.29
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 48.00 Call
Premium: 238
Stock Price At Alert Generation: 47.36
Bid: 2.38
Ask: 2.44
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 48.00 Call
Premium: 237
Stock Price At Alert Generation: 47.45
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 48.00 Call
Premium: 239
Stock Price At Alert Generation: 47.47
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 48.00 Call
Premium: 235
Stock Price At Alert Generation: 47.37
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 48.00 Call
Premium: 227
Stock Price At Alert Generation: 47.17
Bid: 2.28
Ask: 2.32
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 48.00 Call
Premium: 229
Stock Price At Alert Generation: 47.23
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 48.00 Call
Premium: 231
Stock Price At Alert Generation: 47.21
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 48.00 Call
Premium: 229
Stock Price At Alert Generation: 47.16
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 48.00 Call
Premium: 225
Stock Price At Alert Generation: 47.1
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 47.50 Call
Premium: 236
Stock Price At Alert Generation: 46.91
Bid: 2.36
Ask: 2.39
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 48.00 Call
Premium: 227
Stock Price At Alert Generation: 47.14
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 48.00 Call
Premium: 225
Stock Price At Alert Generation: 47.18
Bid: 2.25
Ask: 2.29
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 48.00 Call
Premium: 221
Stock Price At Alert Generation: 47.12
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 48.00 Call
Premium: 240
Stock Price At Alert Generation: 47.45
Bid: 2.4
Ask: 2.43
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 48.50 Call
Premium: 222
Stock Price At Alert Generation: 47.63
Bid: 2.22
Ask: 2.26
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 48.00 Call
Premium: 244
Stock Price At Alert Generation: 47.48
Bid: 2.44
Ask: 2.47
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 48.50 Call
Premium: 235
Stock Price At Alert Generation: 47.69
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 48.50 Call
Premium: 234
Stock Price At Alert Generation: 47.79
Bid: 2.34
Ask: 2.38
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 48.50 Call
Premium: 231
Stock Price At Alert Generation: 47.62
Bid: 2.31
Ask: 2.33
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 48.00 Call
Premium: 241
Stock Price At Alert Generation: 47.52
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 48.00 Call
Premium: 231
Stock Price At Alert Generation: 47.21
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 48.00 Call
Premium: 229
Stock Price At Alert Generation: 47.2
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 48.00 Call
Premium: 224
Stock Price At Alert Generation: 47.04
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 47.50 Call
Premium: 231
Stock Price At Alert Generation: 46.7
Bid: 2.32
Ask: 2.36
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 47.50 Call
Premium: 231
Stock Price At Alert Generation: 46.7
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 47.50 Call
Premium: 235
Stock Price At Alert Generation: 46.84
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 47.50 Call
Premium: 236
Stock Price At Alert Generation: 46.84
Bid: 2.36
Ask: 2.39
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 47.50 Call
Premium: 238
Stock Price At Alert Generation: 46.9
Bid: 2.38
Ask: 2.42
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 47.50 Call
Premium: 233
Stock Price At Alert Generation: 46.86
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 47.50 Call
Premium: 238
Stock Price At Alert Generation: 46.89
Bid: 2.38
Ask: 2.43
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 48.00 Call
Premium: 225
Stock Price At Alert Generation: 47.1
Bid: 2.26
Ask: 2.32
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 48.00 Call
Premium: 238
Stock Price At Alert Generation: 47.07
Bid: 2.38
Ask: 2.45
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 47.00 Call
Premium: 261
Stock Price At Alert Generation: 46.41
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 47.00 Call
Premium: 261
Stock Price At Alert Generation: 46.4
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 47.00 Call
Premium: 261
Stock Price At Alert Generation: 46.4
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 47.00 Call
Premium: 261
Stock Price At Alert Generation: 46.4
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 47.00 Call
Premium: 261
Stock Price At Alert Generation: 46.4
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 47.00 Call
Premium: 261
Stock Price At Alert Generation: 46.4
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 47.00 Call
Premium: 261
Stock Price At Alert Generation: 46.35
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 47.00 Call
Premium: 261
Stock Price At Alert Generation: 46.35
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 47.00 Call
Premium: 261
Stock Price At Alert Generation: 46.35
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 1467.50 Call
Premium: 3300
Stock Price At Alert Generation: 1452.76
Bid: 33.0
Ask: 33.6
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 1467.50 Call
Premium: 3290
Stock Price At Alert Generation: 1452.08
Bid: 32.9
Ask: 33.4
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 1465.00 Call
Premium: 3279
Stock Price At Alert Generation: 1450.06
Bid: 32.8
Ask: 33.2
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 1465.00 Call
Premium: 3200
Stock Price At Alert Generation: 1448.49
Bid: 32.0
Ask: 32.6
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 1462.50 Call
Premium: 3240
Stock Price At Alert Generation: 1446.13
Bid: 32.4
Ask: 32.9
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 1462.50 Call
Premium: 3250
Stock Price At Alert Generation: 1446.46
Bid: 32.5
Ask: 33.2
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 1460.00 Call
Premium: 3300
Stock Price At Alert Generation: 1445.09
Bid: 33.0
Ask: 33.8
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 1457.50 Call
Premium: 3340
Stock Price At Alert Generation: 1441.76
Bid: 33.4
Ask: 34.1
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 1457.50 Call
Premium: 3310
Stock Price At Alert Generation: 1442.57
Bid: 33.1
Ask: 33.4
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 1460.00 Call
Premium: 3279
Stock Price At Alert Generation: 1444.38
Bid: 32.8
Ask: 33.2
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 1460.00 Call
Premium: 3260
Stock Price At Alert Generation: 1444.51
Bid: 32.6
Ask: 33.2
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 1457.50 Call
Premium: 3350
Stock Price At Alert Generation: 1442.99
Bid: 33.5
Ask: 34.0
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 1455.00 Call
Premium: 3300
Stock Price At Alert Generation: 1439.72
Bid: 33.0
Ask: 33.6
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 1457.50 Call
Premium: 3250
Stock Price At Alert Generation: 1440.71
Bid: 32.5
Ask: 33.0
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 1457.50 Call
Premium: 3240
Stock Price At Alert Generation: 1440.93
Bid: 32.4
Ask: 32.9
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 1455.00 Call
Premium: 3279
Stock Price At Alert Generation: 1438.66
Bid: 32.8
Ask: 33.3
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 1455.00 Call
Premium: 3320
Stock Price At Alert Generation: 1439.89
Bid: 33.2
Ask: 33.8
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 1455.00 Call
Premium: 3300
Stock Price At Alert Generation: 1438.94
Bid: 33.0
Ask: 33.4
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 1452.50 Call
Premium: 3370
Stock Price At Alert Generation: 1437.68
Bid: 33.7
Ask: 34.3
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 1452.50 Call
Premium: 3290
Stock Price At Alert Generation: 1436.78
Bid: 32.9
Ask: 33.5
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 1455.00 Call
Premium: 3270
Stock Price At Alert Generation: 1438.88
Bid: 32.7
Ask: 33.3
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 1457.50 Call
Premium: 3210
Stock Price At Alert Generation: 1441.07
Bid: 32.1
Ask: 32.6
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 1457.50 Call
Premium: 3250
Stock Price At Alert Generation: 1441.95
Bid: 32.5
Ask: 33.0
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 1457.50 Call
Premium: 3190
Stock Price At Alert Generation: 1440.73
Bid: 31.9
Ask: 32.3
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 1457.50 Call
Premium: 3220
Stock Price At Alert Generation: 1441.2
Bid: 32.2
Ask: 32.7
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 1455.00 Call
Premium: 3220
Stock Price At Alert Generation: 1438.65
Bid: 32.2
Ask: 32.7
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 1455.00 Call
Premium: 3250
Stock Price At Alert Generation: 1438.85
Bid: 32.5
Ask: 33.2
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 1452.50 Call
Premium: 3290
Stock Price At Alert Generation: 1437.18
Bid: 32.9
Ask: 33.4
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 1452.50 Call
Premium: 3350
Stock Price At Alert Generation: 1437.0
Bid: 33.5
Ask: 34.2
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 1452.50 Call
Premium: 3420
Stock Price At Alert Generation: 1437.1
Bid: 34.2
Ask: 34.8
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 1452.50 Call
Premium: 3450
Stock Price At Alert Generation: 1437.81
Bid: 34.5
Ask: 35.1
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 1455.00 Call
Premium: 3300
Stock Price At Alert Generation: 1438.3
Bid: 33.0
Ask: 33.6
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 1457.50 Call
Premium: 3320
Stock Price At Alert Generation: 1442.0
Bid: 33.2
Ask: 33.9
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 1460.00 Call
Premium: 3420
Stock Price At Alert Generation: 1445.18
Bid: 34.2
Ask: 34.7
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 1462.50 Call
Premium: 3310
Stock Price At Alert Generation: 1447.01
Bid: 33.1
Ask: 33.6
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 1465.00 Call
Premium: 3220
Stock Price At Alert Generation: 1448.19
Bid: 32.2
Ask: 32.7
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 1460.00 Call
Premium: 3310
Stock Price At Alert Generation: 1444.49
Bid: 33.1
Ask: 33.8
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 1460.00 Call
Premium: 3250
Stock Price At Alert Generation: 1443.25
Bid: 32.5
Ask: 33.1
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 1462.50 Call
Premium: 3150
Stock Price At Alert Generation: 1445.8
Bid: 31.5
Ask: 32.6
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 1457.50 Call
Premium: 3920
Stock Price At Alert Generation: 1441.5
Bid: 39.2
Ask: 40.1
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 1455.00 Call
Premium: 4029
Stock Price At Alert Generation: 1440.5
Bid: 40.3
Ask: 41.7
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 1457.50 Call
Premium: 3920
Stock Price At Alert Generation: 1442.86
Bid: 39.2
Ask: 40.1
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 1457.50 Call
Premium: 3920
Stock Price At Alert Generation: 1441.0
Bid: 39.2
Ask: 40.1
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 1457.50 Call
Premium: 3920
Stock Price At Alert Generation: 1441.0
Bid: 39.2
Ask: 40.1
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 1452.50 Call
Premium: 4190
Stock Price At Alert Generation: 1437.06
Bid: 41.9
Ask: 42.7
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 1452.50 Call
Premium: 4190
Stock Price At Alert Generation: 1436.76
Bid: 41.9
Ask: 42.7
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 1450.00 Call
Premium: 4310
Stock Price At Alert Generation: 1435.16
Bid: 43.1
Ask: 44.1
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 1450.00 Call
Premium: 4310
Stock Price At Alert Generation: 1433.36
Bid: 43.1
Ask: 44.1
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 128.00 Call
Premium: 459
Stock Price At Alert Generation: 125.81
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 127.00 Call
Premium: 490
Stock Price At Alert Generation: 125.26
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 127.00 Call
Premium: 465
Stock Price At Alert Generation: 124.9
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 127.00 Call
Premium: 455
Stock Price At Alert Generation: 124.59
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 127.00 Call
Premium: 450
Stock Price At Alert Generation: 124.28
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 127.00 Call
Premium: 450
Stock Price At Alert Generation: 124.45
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 127.00 Call
Premium: 440
Stock Price At Alert Generation: 124.21
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 125.00 Call
Premium: 505
Stock Price At Alert Generation: 123.48
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 125.00 Call
Premium: 490
Stock Price At Alert Generation: 123.44
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 125.00 Call
Premium: 500
Stock Price At Alert Generation: 123.62
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 125.00 Call
Premium: 490
Stock Price At Alert Generation: 123.3
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 125.00 Call
Premium: 459
Stock Price At Alert Generation: 122.8
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 125.00 Call
Premium: 455
Stock Price At Alert Generation: 122.79
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 125.00 Call
Premium: 459
Stock Price At Alert Generation: 122.89
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 125.00 Call
Premium: 470
Stock Price At Alert Generation: 122.97
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 125.00 Call
Premium: 445
Stock Price At Alert Generation: 122.49
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 125.00 Call
Premium: 450
Stock Price At Alert Generation: 122.63
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 125.00 Call
Premium: 450
Stock Price At Alert Generation: 122.61
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 125.00 Call
Premium: 459
Stock Price At Alert Generation: 122.9
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 125.00 Call
Premium: 445
Stock Price At Alert Generation: 122.8
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 125.00 Call
Premium: 459
Stock Price At Alert Generation: 123.14
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 125.00 Call
Premium: 459
Stock Price At Alert Generation: 123.43
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 125.00 Call
Premium: 465
Stock Price At Alert Generation: 123.59
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 125.00 Call
Premium: 470
Stock Price At Alert Generation: 123.69
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
14 Feb 2020 126.00 Call
Premium: 395
Stock Price At Alert Generation: 123.95
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 127.00 Call
Premium: 395
Stock Price At Alert Generation: 123.87
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 125.00 Call
Premium: 470
Stock Price At Alert Generation: 123.65
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 125.00 Call
Premium: 459
Stock Price At Alert Generation: 123.44
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 125.00 Call
Premium: 445
Stock Price At Alert Generation: 123.02
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 125.00 Call
Premium: 445
Stock Price At Alert Generation: 123.29
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
14 Feb 2020 124.00 Call
Premium: 430
Stock Price At Alert Generation: 122.74
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 125.00 Call
Premium: 445
Stock Price At Alert Generation: 123.04
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 125.00 Call
Premium: 459
Stock Price At Alert Generation: 123.41
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 127.00 Call
Premium: 405
Stock Price At Alert Generation: 124.13
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 127.00 Call
Premium: 405
Stock Price At Alert Generation: 124.01
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 127.00 Call
Premium: 425
Stock Price At Alert Generation: 124.36
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 127.00 Call
Premium: 425
Stock Price At Alert Generation: 124.44
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 127.00 Call
Premium: 465
Stock Price At Alert Generation: 125.03
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 127.00 Call
Premium: 450
Stock Price At Alert Generation: 124.63
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 125.00 Call
Premium: 625
Stock Price At Alert Generation: 123.3
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 125.00 Call
Premium: 625
Stock Price At Alert Generation: 123.75
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 125.00 Call
Premium: 625
Stock Price At Alert Generation: 123.76
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 125.00 Call
Premium: 625
Stock Price At Alert Generation: 123.75
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 125.00 Call
Premium: 625
Stock Price At Alert Generation: 123.75
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 125.00 Call
Premium: 625
Stock Price At Alert Generation: 123.5
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 125.00 Call
Premium: 625
Stock Price At Alert Generation: 123.27
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 125.00 Call
Premium: 625
Stock Price At Alert Generation: 123.5
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 125.00 Call
Premium: 625
Stock Price At Alert Generation: 123.26
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 49.50 Call
Premium: 172
Stock Price At Alert Generation: 48.73
Bid: 1.72
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 49.00 Call
Premium: 183
Stock Price At Alert Generation: 48.5
Bid: 1.83
Ask: 1.84
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 49.00 Call
Premium: 175
Stock Price At Alert Generation: 48.42
Bid: 1.75
Ask: 1.76
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 49.00 Call
Premium: 177
Stock Price At Alert Generation: 48.45
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 49.00 Call
Premium: 181
Stock Price At Alert Generation: 48.37
Bid: 1.81
Ask: 1.83
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 49.00 Call
Premium: 169
Stock Price At Alert Generation: 48.16
Bid: 1.69
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 49.00 Call
Premium: 168
Stock Price At Alert Generation: 48.24
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 48.50 Call
Premium: 183
Stock Price At Alert Generation: 47.9
Bid: 1.83
Ask: 1.85
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 48.50 Call
Premium: 178
Stock Price At Alert Generation: 47.93
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 48.50 Call
Premium: 177
Stock Price At Alert Generation: 47.93
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 48.50 Call
Premium: 178
Stock Price At Alert Generation: 47.97
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 48.00 Call
Premium: 176
Stock Price At Alert Generation: 47.31
Bid: 1.76
Ask: 1.77
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 48.00 Call
Premium: 168
Stock Price At Alert Generation: 47.29
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 48.00 Call
Premium: 175
Stock Price At Alert Generation: 47.38
Bid: 1.75
Ask: 1.76
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 48.00 Call
Premium: 168
Stock Price At Alert Generation: 47.31
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 48.00 Call
Premium: 171
Stock Price At Alert Generation: 47.22
Bid: 1.71
Ask: 1.72
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 48.00 Call
Premium: 165
Stock Price At Alert Generation: 47.16
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 48.00 Call
Premium: 164
Stock Price At Alert Generation: 47.12
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 48.00 Call
Premium: 161
Stock Price At Alert Generation: 47.05
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 47.50 Call
Premium: 178
Stock Price At Alert Generation: 46.93
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 48.00 Call
Premium: 166
Stock Price At Alert Generation: 47.11
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 48.00 Call
Premium: 164
Stock Price At Alert Generation: 47.28
Bid: 1.64
Ask: 1.65
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 48.00 Call
Premium: 168
Stock Price At Alert Generation: 47.27
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 48.00 Call
Premium: 168
Stock Price At Alert Generation: 47.23
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 48.00 Call
Premium: 175
Stock Price At Alert Generation: 47.31
Bid: 1.75
Ask: 1.76
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.15
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 48.00 Call
Premium: 158
Stock Price At Alert Generation: 47.03
Bid: 1.58
Ask: 1.59
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 47.50 Call
Premium: 172
Stock Price At Alert Generation: 46.83
Bid: 1.72
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 47.50 Call
Premium: 161
Stock Price At Alert Generation: 46.58
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 47.00 Call
Premium: 173
Stock Price At Alert Generation: 46.41
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 47.00 Call
Premium: 170
Stock Price At Alert Generation: 46.28
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 47.00 Call
Premium: 173
Stock Price At Alert Generation: 46.42
Bid: 1.73
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 47.50 Call
Premium: 166
Stock Price At Alert Generation: 46.78
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 47.50 Call
Premium: 158
Stock Price At Alert Generation: 46.62
Bid: 1.58
Ask: 1.59
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 47.50 Call
Premium: 159
Stock Price At Alert Generation: 46.73
Bid: 1.59
Ask: 1.6
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 47.50 Call
Premium: 168
Stock Price At Alert Generation: 46.88
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.93
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 47.50 Call
Premium: 184
Stock Price At Alert Generation: 46.93
Bid: 1.84
Ask: 1.86
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 48.00 Call
Premium: 169
Stock Price At Alert Generation: 47.1
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 47.00 Call
Premium: 235
Stock Price At Alert Generation: 46.39
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 47.00 Call
Premium: 235
Stock Price At Alert Generation: 46.48
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 47.00 Call
Premium: 235
Stock Price At Alert Generation: 46.53
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 47.00 Call
Premium: 235
Stock Price At Alert Generation: 46.46
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 47.00 Call
Premium: 235
Stock Price At Alert Generation: 46.47
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 47.50 Call
Premium: 210
Stock Price At Alert Generation: 46.56
Bid: 2.1
Ask: 2.14
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 47.00 Call
Premium: 235
Stock Price At Alert Generation: 46.5
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 47.00 Call
Premium: 235
Stock Price At Alert Generation: 46.51
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 47.00 Call
Premium: 235
Stock Price At Alert Generation: 46.45
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 331.00 Call
Premium: 265
Stock Price At Alert Generation: 327.5
Bid: 2.65
Ask: 2.67
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 331.00 Call
Premium: 248
Stock Price At Alert Generation: 327.03
Bid: 2.48
Ask: 2.5
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 330.00 Call
Premium: 278
Stock Price At Alert Generation: 326.6
Bid: 2.78
Ask: 2.8
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 330.00 Call
Premium: 274
Stock Price At Alert Generation: 326.46
Bid: 2.74
Ask: 2.75
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 330.00 Call
Premium: 256
Stock Price At Alert Generation: 325.81
Bid: 2.56
Ask: 2.58
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 330.00 Call
Premium: 268
Stock Price At Alert Generation: 326.21
Bid: 2.68
Ask: 2.71
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 330.00 Call
Premium: 254
Stock Price At Alert Generation: 325.86
Bid: 2.54
Ask: 2.57
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 329.00 Call
Premium: 298
Stock Price At Alert Generation: 324.89
Bid: 2.98
Ask: 3.03
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 329.00 Call
Premium: 279
Stock Price At Alert Generation: 324.86
Bid: 2.79
Ask: 2.81
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 329.00 Call
Premium: 291
Stock Price At Alert Generation: 325.2
Bid: 2.91
Ask: 2.92
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 329.00 Call
Premium: 287
Stock Price At Alert Generation: 325.09
Bid: 2.87
Ask: 2.88
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 328.00 Call
Premium: 325
Stock Price At Alert Generation: 324.53
Bid: 3.25
Ask: 3.26
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 328.00 Call
Premium: 319
Stock Price At Alert Generation: 324.48
Bid: 3.19
Ask: 3.2
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 328.00 Call
Premium: 325
Stock Price At Alert Generation: 324.66
Bid: 3.25
Ask: 3.28
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 328.00 Call
Premium: 321
Stock Price At Alert Generation: 324.52
Bid: 3.21
Ask: 3.23
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 328.00 Call
Premium: 317
Stock Price At Alert Generation: 324.31
Bid: 3.17
Ask: 3.19
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 328.00 Call
Premium: 321
Stock Price At Alert Generation: 324.49
Bid: 3.21
Ask: 3.22
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 328.00 Call
Premium: 318
Stock Price At Alert Generation: 324.31
Bid: 3.18
Ask: 3.19
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 328.00 Call
Premium: 319
Stock Price At Alert Generation: 324.32
Bid: 3.19
Ask: 3.2
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 327.50 Call
Premium: 335
Stock Price At Alert Generation: 324.06
Bid: 3.35
Ask: 3.38
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 328.00 Call
Premium: 323
Stock Price At Alert Generation: 324.57
Bid: 3.23
Ask: 3.24
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 329.00 Call
Premium: 283
Stock Price At Alert Generation: 324.9
Bid: 2.83
Ask: 2.84
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 329.00 Call
Premium: 286
Stock Price At Alert Generation: 324.88
Bid: 2.86
Ask: 2.88
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 329.00 Call
Premium: 298
Stock Price At Alert Generation: 325.16
Bid: 2.98
Ask: 2.99
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 329.00 Call
Premium: 307
Stock Price At Alert Generation: 325.45
Bid: 3.07
Ask: 3.09
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 329.00 Call
Premium: 303
Stock Price At Alert Generation: 325.27
Bid: 3.03
Ask: 3.04
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 329.00 Call
Premium: 300
Stock Price At Alert Generation: 325.07
Bid: 3.0
Ask: 3.02
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 329.00 Call
Premium: 294
Stock Price At Alert Generation: 324.94
Bid: 2.94
Ask: 2.96
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 328.00 Call
Premium: 326
Stock Price At Alert Generation: 324.42
Bid: 3.26
Ask: 3.27
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 328.00 Call
Premium: 319
Stock Price At Alert Generation: 324.27
Bid: 3.19
Ask: 3.21
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 327.50 Call
Premium: 342
Stock Price At Alert Generation: 323.78
Bid: 3.42
Ask: 3.44
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 327.50 Call
Premium: 342
Stock Price At Alert Generation: 324.01
Bid: 3.42
Ask: 3.43
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 328.00 Call
Premium: 336
Stock Price At Alert Generation: 324.64
Bid: 3.36
Ask: 3.38
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 329.00 Call
Premium: 304
Stock Price At Alert Generation: 325.03
Bid: 3.04
Ask: 3.06
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 329.00 Call
Premium: 302
Stock Price At Alert Generation: 325.36
Bid: 3.02
Ask: 3.04
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 329.00 Call
Premium: 311
Stock Price At Alert Generation: 325.64
Bid: 3.11
Ask: 3.12
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 329.00 Call
Premium: 305
Stock Price At Alert Generation: 325.38
Bid: 3.05
Ask: 3.07
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 330.00 Call
Premium: 269
Stock Price At Alert Generation: 325.75
Bid: 2.69
Ask: 2.7
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 329.00 Call
Premium: 319
Stock Price At Alert Generation: 325.74
Bid: 3.19
Ask: 3.21
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 328.00 Call
Premium: 409
Stock Price At Alert Generation: 324.52
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 328.00 Call
Premium: 409
Stock Price At Alert Generation: 324.53
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 329.00 Call
Premium: 352
Stock Price At Alert Generation: 324.84
Bid: 3.52
Ask: 3.54
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 328.00 Call
Premium: 409
Stock Price At Alert Generation: 324.5
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 328.00 Call
Premium: 409
Stock Price At Alert Generation: 324.65
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 329.00 Call
Premium: 352
Stock Price At Alert Generation: 324.78
Bid: 3.52
Ask: 3.54
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 328.00 Call
Premium: 409
Stock Price At Alert Generation: 324.6
Bid: 4.09
Ask: 4.11
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 327.50 Call
Premium: 438
Stock Price At Alert Generation: 324.13
Bid: 4.38
Ask: 4.41
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 327.50 Call
Premium: 438
Stock Price At Alert Generation: 324.12
Bid: 4.38
Ask: 4.41
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 70.00 Call
Premium: 250
Stock Price At Alert Generation: 69.29
Bid: 2.5
Ask: 2.7
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.25
Bid: 2.45
Ask: 2.6
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 70.00 Call
Premium: 250
Stock Price At Alert Generation: 69.19
Bid: 2.5
Ask: 2.55
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.16
Bid: 2.45
Ask: 2.55
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 69.05
Bid: 2.3
Ask: 2.45
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.13
Bid: 2.4
Ask: 2.55
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 70.00 Call
Premium: 250
Stock Price At Alert Generation: 69.26
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 69.25
Bid: 2.45
Ask: 2.55
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 72.50 Call
Premium: 190
Stock Price At Alert Generation: 70.53
Bid: 1.9
Ask: 2.05
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 72.50 Call
Premium: 190
Stock Price At Alert Generation: 70.45
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 1895.00 Call
Premium: 4120
Stock Price At Alert Generation: 1871.5
Bid: 41.2
Ask: 42.3
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 1892.50 Call
Premium: 4315
Stock Price At Alert Generation: 1872.26
Bid: 43.15
Ask: 44.05
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 1887.50 Call
Premium: 4325
Stock Price At Alert Generation: 1868.74
Bid: 43.25
Ask: 44.25
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 1890.00 Call
Premium: 4295
Stock Price At Alert Generation: 1869.0
Bid: 42.95
Ask: 43.85
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 1885.00 Call
Premium: 4470
Stock Price At Alert Generation: 1866.0
Bid: 44.7
Ask: 45.45
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 1887.50 Call
Premium: 4450
Stock Price At Alert Generation: 1868.2
Bid: 44.5
Ask: 45.0
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 1885.00 Call
Premium: 4435
Stock Price At Alert Generation: 1865.41
Bid: 44.35
Ask: 45.2
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 1880.00 Call
Premium: 4740
Stock Price At Alert Generation: 1860.44
Bid: 47.4
Ask: 48.0
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 1882.50 Call
Premium: 4560
Stock Price At Alert Generation: 1863.05
Bid: 45.6
Ask: 46.15
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 1885.00 Call
Premium: 4510
Stock Price At Alert Generation: 1864.98
Bid: 45.1
Ask: 45.6
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 1885.00 Call
Premium: 4515
Stock Price At Alert Generation: 1864.19
Bid: 45.15
Ask: 45.6
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 1880.00 Call
Premium: 4620
Stock Price At Alert Generation: 1859.97
Bid: 46.2
Ask: 46.65
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 1880.00 Call
Premium: 4570
Stock Price At Alert Generation: 1860.99
Bid: 45.7
Ask: 46.2
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 1880.00 Call
Premium: 4545
Stock Price At Alert Generation: 1859.24
Bid: 45.45
Ask: 45.85
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 1877.50 Call
Premium: 4605
Stock Price At Alert Generation: 1857.33
Bid: 46.05
Ask: 46.55
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 1875.00 Call
Premium: 4705
Stock Price At Alert Generation: 1855.39
Bid: 47.05
Ask: 47.5
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 1875.00 Call
Premium: 4635
Stock Price At Alert Generation: 1855.03
Bid: 46.35
Ask: 46.85
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 1875.00 Call
Premium: 4585
Stock Price At Alert Generation: 1854.0
Bid: 45.85
Ask: 46.3
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 1875.00 Call
Premium: 4685
Stock Price At Alert Generation: 1854.58
Bid: 46.85
Ask: 47.25
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 1872.50 Call
Premium: 4730
Stock Price At Alert Generation: 1853.07
Bid: 47.3
Ask: 47.95
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 1875.00 Call
Premium: 4690
Stock Price At Alert Generation: 1856.4
Bid: 46.9
Ask: 47.4
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 1880.00 Call
Premium: 4585
Stock Price At Alert Generation: 1859.59
Bid: 45.85
Ask: 46.35
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 1877.50 Call
Premium: 4615
Stock Price At Alert Generation: 1858.89
Bid: 46.15
Ask: 46.65
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 1877.50 Call
Premium: 4580
Stock Price At Alert Generation: 1858.8
Bid: 45.8
Ask: 46.25
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 1880.00 Call
Premium: 4525
Stock Price At Alert Generation: 1859.22
Bid: 45.25
Ask: 45.7
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 1877.50 Call
Premium: 4600
Stock Price At Alert Generation: 1858.6
Bid: 46.0
Ask: 46.55
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 1877.50 Call
Premium: 4530
Stock Price At Alert Generation: 1856.83
Bid: 45.3
Ask: 45.8
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 1875.00 Call
Premium: 4540
Stock Price At Alert Generation: 1854.43
Bid: 45.4
Ask: 45.95
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 1872.50 Call
Premium: 4485
Stock Price At Alert Generation: 1852.0
Bid: 44.85
Ask: 45.7
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 1875.00 Call
Premium: 4545
Stock Price At Alert Generation: 1854.82
Bid: 45.45
Ask: 46.1
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 1870.00 Call
Premium: 4775
Stock Price At Alert Generation: 1851.44
Bid: 47.75
Ask: 48.5
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 1875.00 Call
Premium: 4555
Stock Price At Alert Generation: 1854.48
Bid: 45.55
Ask: 46.0
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 1877.50 Call
Premium: 4645
Stock Price At Alert Generation: 1857.83
Bid: 46.45
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 1877.50 Call
Premium: 4615
Stock Price At Alert Generation: 1858.41
Bid: 46.15
Ask: 46.65
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 1880.00 Call
Premium: 4565
Stock Price At Alert Generation: 1860.06
Bid: 45.65
Ask: 46.3
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 1880.00 Call
Premium: 4625
Stock Price At Alert Generation: 1861.17
Bid: 46.25
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 1880.00 Call
Premium: 4625
Stock Price At Alert Generation: 1861.15
Bid: 46.25
Ask: 46.85
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 1885.00 Call
Premium: 4545
Stock Price At Alert Generation: 1865.06
Bid: 45.45
Ask: 46.15
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 1890.00 Call
Premium: 4520
Stock Price At Alert Generation: 1869.01
Bid: 45.2
Ask: 46.05
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 1877.50 Call
Premium: 4370
Stock Price At Alert Generation: 1858.0
Bid: 43.7
Ask: 46.15
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 1875.00 Call
Premium: 4600
Stock Price At Alert Generation: 1856.22
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 1875.00 Call
Premium: 4600
Stock Price At Alert Generation: 1856.08
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 1875.00 Call
Premium: 4600
Stock Price At Alert Generation: 1855.0
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 1875.00 Call
Premium: 4600
Stock Price At Alert Generation: 1856.0
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 1875.00 Call
Premium: 4600
Stock Price At Alert Generation: 1855.02
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 1875.00 Call
Premium: 4600
Stock Price At Alert Generation: 1856.0
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 1875.00 Call
Premium: 4600
Stock Price At Alert Generation: 1853.0
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 1875.00 Call
Premium: 4600
Stock Price At Alert Generation: 1854.0
Bid: 46.0
Ask: 46.95
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 37.50 Call
Premium: 149
Stock Price At Alert Generation: 36.69
Bid: 1.49
Ask: 1.51
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 37.50 Call
Premium: 152
Stock Price At Alert Generation: 36.74
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 37.50 Call
Premium: 148
Stock Price At Alert Generation: 36.64
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 37.00 Call
Premium: 166
Stock Price At Alert Generation: 36.55
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 37.00 Call
Premium: 166
Stock Price At Alert Generation: 36.53
Bid: 1.66
Ask: 1.68
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 37.00 Call
Premium: 166
Stock Price At Alert Generation: 36.58
Bid: 1.66
Ask: 1.69
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 37.00 Call
Premium: 160
Stock Price At Alert Generation: 36.39
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 37.00 Call
Premium: 159
Stock Price At Alert Generation: 36.26
Bid: 1.59
Ask: 1.61
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 37.00 Call
Premium: 156
Stock Price At Alert Generation: 36.26
Bid: 1.56
Ask: 1.58
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 37.00 Call
Premium: 154
Stock Price At Alert Generation: 36.23
Bid: 1.54
Ask: 1.56
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 37.00 Call
Premium: 151
Stock Price At Alert Generation: 36.17
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 36.50 Call
Premium: 169
Stock Price At Alert Generation: 36.07
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 36.50 Call
Premium: 167
Stock Price At Alert Generation: 36.07
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 36.50 Call
Premium: 166
Stock Price At Alert Generation: 36.07
Bid: 1.66
Ask: 1.69
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 36.50 Call
Premium: 169
Stock Price At Alert Generation: 36.09
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 36.50 Call
Premium: 167
Stock Price At Alert Generation: 36.06
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 36.50 Call
Premium: 163
Stock Price At Alert Generation: 36.06
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 37.00 Call
Premium: 147
Stock Price At Alert Generation: 36.14
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 37.00 Call
Premium: 149
Stock Price At Alert Generation: 36.15
Bid: 1.49
Ask: 1.5
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 37.00 Call
Premium: 151
Stock Price At Alert Generation: 36.24
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 37.00 Call
Premium: 160
Stock Price At Alert Generation: 36.44
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 37.00 Call
Premium: 162
Stock Price At Alert Generation: 36.53
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 37.00 Call
Premium: 162
Stock Price At Alert Generation: 36.49
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 37.50 Call
Premium: 152
Stock Price At Alert Generation: 36.67
Bid: 1.52
Ask: 1.53
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 37.50 Call
Premium: 154
Stock Price At Alert Generation: 36.72
Bid: 1.54
Ask: 1.56
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 37.50 Call
Premium: 153
Stock Price At Alert Generation: 36.68
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 37.00 Call
Premium: 165
Stock Price At Alert Generation: 36.56
Bid: 1.65
Ask: 1.68
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 37.00 Call
Premium: 160
Stock Price At Alert Generation: 36.4
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 37.00 Call
Premium: 153
Stock Price At Alert Generation: 36.27
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 37.00 Call
Premium: 156
Stock Price At Alert Generation: 36.35
Bid: 1.56
Ask: 1.58
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 37.00 Call
Premium: 153
Stock Price At Alert Generation: 36.22
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 37.00 Call
Premium: 161
Stock Price At Alert Generation: 36.46
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 37.50 Call
Premium: 150
Stock Price At Alert Generation: 36.67
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 37.50 Call
Premium: 155
Stock Price At Alert Generation: 36.81
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 37.50 Call
Premium: 159
Stock Price At Alert Generation: 36.9
Bid: 1.59
Ask: 1.61
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 37.50 Call
Premium: 160
Stock Price At Alert Generation: 36.88
Bid: 1.6
Ask: 1.62
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 37.50 Call
Premium: 160
Stock Price At Alert Generation: 36.9
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 37.50 Call
Premium: 171
Stock Price At Alert Generation: 37.01
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 37.50 Call
Premium: 164
Stock Price At Alert Generation: 36.86
Bid: 1.64
Ask: 1.68
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 37.50 Call
Premium: 170
Stock Price At Alert Generation: 36.76
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 37.50 Call
Premium: 170
Stock Price At Alert Generation: 36.85
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 37.50 Call
Premium: 170
Stock Price At Alert Generation: 36.85
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 37.50 Call
Premium: 170
Stock Price At Alert Generation: 36.76
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 37.50 Call
Premium: 170
Stock Price At Alert Generation: 36.76
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 37.50 Call
Premium: 170
Stock Price At Alert Generation: 36.76
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 37.00 Call
Premium: 193
Stock Price At Alert Generation: 36.6
Bid: 1.93
Ask: 1.97
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 37.00 Call
Premium: 193
Stock Price At Alert Generation: 36.6
Bid: 1.93
Ask: 1.97
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 37.50 Call
Premium: 170
Stock Price At Alert Generation: 36.7
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 212.50 Call
Premium: 365
Stock Price At Alert Generation: 209.1
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 209.44
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 209.97
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 209.8
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 212.50 Call
Premium: 380
Stock Price At Alert Generation: 209.5
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 209.97
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 209.96
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 209.43
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 209.62
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 210.06
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 210.02
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 210.03
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 209.41
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 212.50 Call
Premium: 380
Stock Price At Alert Generation: 209.12
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 212.50 Call
Premium: 380
Stock Price At Alert Generation: 209.11
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 212.50 Call
Premium: 380
Stock Price At Alert Generation: 209.08
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 208.95
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 212.50 Call
Premium: 380
Stock Price At Alert Generation: 209.08
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 212.50 Call
Premium: 360
Stock Price At Alert Generation: 208.73
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 208.2
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 208.57
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 212.50 Call
Premium: 365
Stock Price At Alert Generation: 208.94
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 212.50 Call
Premium: 370
Stock Price At Alert Generation: 208.9
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 210.00 Call
Premium: 434
Stock Price At Alert Generation: 207.9
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 208.15
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 212.50 Call
Premium: 360
Stock Price At Alert Generation: 208.68
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 212.50 Call
Premium: 370
Stock Price At Alert Generation: 208.83
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 212.50 Call
Premium: 385
Stock Price At Alert Generation: 209.08
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 212.50 Call
Premium: 360
Stock Price At Alert Generation: 208.51
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 212.50 Call
Premium: 365
Stock Price At Alert Generation: 208.87
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 210.00 Call
Premium: 430
Stock Price At Alert Generation: 207.67
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 210.00 Call
Premium: 425
Stock Price At Alert Generation: 207.82
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 212.50 Call
Premium: 365
Stock Price At Alert Generation: 208.92
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.44
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 209.96
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 210.69
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 210.28
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 207.92
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 212.50 Call
Premium: 380
Stock Price At Alert Generation: 208.61
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 1580
Stock Price At Alert Generation: 207.16
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 210.00 Call
Premium: 1580
Stock Price At Alert Generation: 207.65
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 212.50 Call
Premium: 1395
Stock Price At Alert Generation: 208.35
Bid: 13.95
Ask: 14.25
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 210.00 Call
Premium: 1580
Stock Price At Alert Generation: 207.21
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 210.00 Call
Premium: 1580
Stock Price At Alert Generation: 207.37
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 210.00 Call
Premium: 1580
Stock Price At Alert Generation: 207.27
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 1580
Stock Price At Alert Generation: 206.35
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 210.00 Call
Premium: 1580
Stock Price At Alert Generation: 206.05
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 210.00 Call
Premium: 1580
Stock Price At Alert Generation: 206.08
Bid: 15.8
Ask: 16.15
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 212.50 Call
Premium: 535
Stock Price At Alert Generation: 208.44
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 212.50 Call
Premium: 525
Stock Price At Alert Generation: 207.99
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 210.00 Call
Premium: 600
Stock Price At Alert Generation: 207.44
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 210.00 Call
Premium: 585
Stock Price At Alert Generation: 207.18
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 210.00 Call
Premium: 575
Stock Price At Alert Generation: 206.69
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 210.00 Call
Premium: 580
Stock Price At Alert Generation: 207.22
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 210.00 Call
Premium: 590
Stock Price At Alert Generation: 207.34
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 210.00 Call
Premium: 570
Stock Price At Alert Generation: 206.51
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 210.00 Call
Premium: 560
Stock Price At Alert Generation: 206.85
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 210.00 Call
Premium: 575
Stock Price At Alert Generation: 207.08
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 210.00 Call
Premium: 565
Stock Price At Alert Generation: 206.68
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 210.00 Call
Premium: 535
Stock Price At Alert Generation: 205.87
Bid: 5.35
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 210.00 Call
Premium: 520
Stock Price At Alert Generation: 205.87
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 205.97
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 210.00 Call
Premium: 535
Stock Price At Alert Generation: 206.07
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 205.92
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 206.02
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 205.92
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 210.00 Call
Premium: 545
Stock Price At Alert Generation: 206.31
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 210.00 Call
Premium: 550
Stock Price At Alert Generation: 206.51
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 210.00 Call
Premium: 550
Stock Price At Alert Generation: 206.66
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 550
Stock Price At Alert Generation: 206.97
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 210.00 Call
Premium: 565
Stock Price At Alert Generation: 206.9
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 210.00 Call
Premium: 545
Stock Price At Alert Generation: 206.65
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 210.00 Call
Premium: 555
Stock Price At Alert Generation: 206.81
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 210.00 Call
Premium: 540
Stock Price At Alert Generation: 206.35
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 206.47
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 210.00 Call
Premium: 535
Stock Price At Alert Generation: 206.25
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 210.00 Call
Premium: 540
Stock Price At Alert Generation: 206.39
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 210.00 Call
Premium: 545
Stock Price At Alert Generation: 206.6
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 207.50 Call
Premium: 625
Stock Price At Alert Generation: 205.33
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 210.00 Call
Premium: 525
Stock Price At Alert Generation: 206.05
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 210.00 Call
Premium: 580
Stock Price At Alert Generation: 207.2
Bid: 5.8
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 210.00 Call
Premium: 600
Stock Price At Alert Generation: 207.91
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 212.50 Call
Premium: 525
Stock Price At Alert Generation: 208.67
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 212.50 Call
Premium: 525
Stock Price At Alert Generation: 208.36
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 212.50 Call
Premium: 520
Stock Price At Alert Generation: 208.12
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 212.50 Call
Premium: 540
Stock Price At Alert Generation: 208.71
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 212.50 Call
Premium: 570
Stock Price At Alert Generation: 209.58
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 815
Stock Price At Alert Generation: 207.72
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 210.00 Call
Premium: 815
Stock Price At Alert Generation: 207.23
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 210.00 Call
Premium: 815
Stock Price At Alert Generation: 207.5
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 210.00 Call
Premium: 815
Stock Price At Alert Generation: 207.01
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 210.00 Call
Premium: 815
Stock Price At Alert Generation: 207.3
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 210.00 Call
Premium: 815
Stock Price At Alert Generation: 207.5
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 210.00 Call
Premium: 815
Stock Price At Alert Generation: 207.26
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 210.00 Call
Premium: 815
Stock Price At Alert Generation: 206.9
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 210.00 Call
Premium: 815
Stock Price At Alert Generation: 206.25
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 30 Jan 2020 13:07:58
Sell
21 Feb 2020 140.00 Call
Premium: 293
Stock Price At Alert Generation: 137.65
Bid: 2.93
Ask: 2.96
Alert generated at: Thu, 30 Jan 2020 20:57:59
Sell
21 Feb 2020 139.00 Call
Premium: 320
Stock Price At Alert Generation: 137.41
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 30 Jan 2020 20:48:00
Sell
21 Feb 2020 139.00 Call
Premium: 298
Stock Price At Alert Generation: 136.99
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 30 Jan 2020 20:38:01
Sell
21 Feb 2020 139.00 Call
Premium: 299
Stock Price At Alert Generation: 137.06
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 30 Jan 2020 20:28:05
Sell
21 Feb 2020 139.00 Call
Premium: 291
Stock Price At Alert Generation: 136.76
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 30 Jan 2020 20:18:02
Sell
21 Feb 2020 139.00 Call
Premium: 290
Stock Price At Alert Generation: 136.92
Bid: 2.9
Ask: 2.95
Alert generated at: Thu, 30 Jan 2020 20:08:05
Sell
21 Feb 2020 139.00 Call
Premium: 293
Stock Price At Alert Generation: 136.82
Bid: 2.93
Ask: 2.97
Alert generated at: Thu, 30 Jan 2020 19:58:02
Sell
21 Feb 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.2
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 30 Jan 2020 19:47:59
Sell
21 Feb 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.4
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 30 Jan 2020 19:37:58
Sell
21 Feb 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.5
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 30 Jan 2020 19:28:03
Sell
21 Feb 2020 138.00 Call
Premium: 305
Stock Price At Alert Generation: 136.38
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 30 Jan 2020 19:18:05
Sell
21 Feb 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 136.08
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 30 Jan 2020 19:08:03
Sell
21 Feb 2020 138.00 Call
Premium: 305
Stock Price At Alert Generation: 136.27
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 30 Jan 2020 18:57:59
Sell
21 Feb 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.56
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 30 Jan 2020 18:47:58
Sell
21 Feb 2020 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.62
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 30 Jan 2020 18:38:02
Sell
21 Feb 2020 138.00 Call
Premium: 310
Stock Price At Alert Generation: 136.29
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 30 Jan 2020 18:27:58
Sell
21 Feb 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.36
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 30 Jan 2020 18:18:01
Sell
21 Feb 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.4
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 30 Jan 2020 18:07:59
Sell
21 Feb 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.4
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 30 Jan 2020 17:57:58
Sell
21 Feb 2020 138.00 Call
Premium: 310
Stock Price At Alert Generation: 136.2
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 30 Jan 2020 17:47:59
Sell
21 Feb 2020 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.62
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 30 Jan 2020 17:37:59
Sell
21 Feb 2020 139.00 Call
Premium: 289
Stock Price At Alert Generation: 136.65
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 30 Jan 2020 17:28:00
Sell
21 Feb 2020 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.54
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 30 Jan 2020 17:18:02
Sell
21 Feb 2020 139.00 Call
Premium: 282
Stock Price At Alert Generation: 136.64
Bid: 2.82
Ask: 2.85
Alert generated at: Thu, 30 Jan 2020 17:07:58
Sell
21 Feb 2020 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.6
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 30 Jan 2020 16:57:57
Sell
21 Feb 2020 138.00 Call
Premium: 335
Stock Price At Alert Generation: 136.57
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 30 Jan 2020 16:47:59
Sell
21 Feb 2020 138.00 Call
Premium: 335
Stock Price At Alert Generation: 136.63
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 30 Jan 2020 16:38:02
Sell
21 Feb 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 136.68
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 30 Jan 2020 16:28:00
Sell
21 Feb 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.33
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 30 Jan 2020 16:18:00
Sell
21 Feb 2020 138.00 Call
Premium: 298
Stock Price At Alert Generation: 136.01
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 30 Jan 2020 16:07:57
Sell
21 Feb 2020 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.43
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 30 Jan 2020 15:57:59
Sell
21 Feb 2020 137.00 Call
Premium: 325
Stock Price At Alert Generation: 135.46
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 30 Jan 2020 15:47:59
Sell
21 Feb 2020 138.00 Call
Premium: 288
Stock Price At Alert Generation: 135.69
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 30 Jan 2020 15:37:58
Sell
21 Feb 2020 138.00 Call
Premium: 289
Stock Price At Alert Generation: 135.67
Bid: 2.89
Ask: 2.92
Alert generated at: Thu, 30 Jan 2020 15:27:59
Sell
21 Feb 2020 137.00 Call
Premium: 315
Stock Price At Alert Generation: 135.41
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 30 Jan 2020 15:17:59
Sell
21 Feb 2020 138.00 Call
Premium: 296
Stock Price At Alert Generation: 135.78
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 30 Jan 2020 15:07:59
Sell
21 Feb 2020 137.00 Call
Premium: 320
Stock Price At Alert Generation: 135.52
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 30 Jan 2020 14:58:00
Sell
21 Feb 2020 138.00 Call
Premium: 299
Stock Price At Alert Generation: 136.03
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 30 Jan 2020 14:48:00
Sell
21 Feb 2020 138.00 Call
Premium: 305
Stock Price At Alert Generation: 136.01
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 30 Jan 2020 14:37:59
Sell
21 Feb 2020 137.00 Call
Premium: 360
Stock Price At Alert Generation: 135.16
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 14:28:06
Sell
21 Feb 2020 137.00 Call
Premium: 360
Stock Price At Alert Generation: 135.16
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 14:18:00
Sell
21 Feb 2020 137.00 Call
Premium: 360
Stock Price At Alert Generation: 135.23
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 14:07:59
Sell
21 Feb 2020 137.00 Call
Premium: 360
Stock Price At Alert Generation: 135.1
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 13:57:59
Sell
21 Feb 2020 137.00 Call
Premium: 360
Stock Price At Alert Generation: 135.29
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 13:48:02
Sell
21 Feb 2020 137.00 Call
Premium: 360
Stock Price At Alert Generation: 135.1
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 13:37:59
Sell
21 Feb 2020 137.00 Call
Premium: 360
Stock Price At Alert Generation: 135.09
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 13:27:57
Sell
21 Feb 2020 137.00 Call
Premium: 360
Stock Price At Alert Generation: 135.08
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 13:17:59
Sell
21 Feb 2020 137.00 Call
Premium: 360
Stock Price At Alert Generation: 135.1
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 30 Jan 2020 13:07:58