Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.11
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.13
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.15
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 19.50 Call
Premium: 106

Stock Price At Alert Generation: 19.14
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 19.09
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 19.50 Call
Premium: 106

Stock Price At Alert Generation: 19.12
Bid: 1.06
Ask: 1.07
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.17
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.16
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.17
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.15
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.13
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.15
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 19.50 Call
Premium: 106

Stock Price At Alert Generation: 19.11
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 106

Stock Price At Alert Generation: 19.11
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 19.08
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.1
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 19.07
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 19.03
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.1
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 106

Stock Price At Alert Generation: 19.11
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 19.50 Call
Premium: 106

Stock Price At Alert Generation: 19.12
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.15
Bid: 1.09
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.15
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.15
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 19.50 Call
Premium: 106

Stock Price At Alert Generation: 19.12
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.11
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.1
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.07
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 19.04
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 19.07
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 19.08
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 19.05
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 19.05
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 19.50 Call
Premium: 101

Stock Price At Alert Generation: 19.01
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 19.50 Call
Premium: 100

Stock Price At Alert Generation: 18.95
Bid: 1.0
Ask: 1.01
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 19.50 Call
Premium: 100

Stock Price At Alert Generation: 18.97
Bid: 1.0
Ask: 1.01
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 19.50 Call
Premium: 100

Stock Price At Alert Generation: 19.04
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.05
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 19.11
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 19.12
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 19.18
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 19.18
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 19.2
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 19.18
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 19.16
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 19.1
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 19.16
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 19.14
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.59
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.65
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.59
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.56
Bid: 1.25
Ask: 1.3
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.57
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.55
Bid: 1.25
Ask: 1.3
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 23.00 Call
Premium: 120

Stock Price At Alert Generation: 22.54
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 23.00 Call
Premium: 120

Stock Price At Alert Generation: 22.52
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.62
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.62
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.69
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.74
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.75
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.73
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.74
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.73
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.64
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.64
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.68
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.71
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.71
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 23.50 Call
Premium: 120

Stock Price At Alert Generation: 22.83
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.74
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.77
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.76
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.69
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.7
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.68
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.7
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.63
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.55
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.54
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.52
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.45
Bid: 1.25
Ask: 1.3
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.63
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.53
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 23.00 Call
Premium: 120

Stock Price At Alert Generation: 22.44
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 23.00 Call
Premium: 110

Stock Price At Alert Generation: 22.35
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.25
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.2
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 330.00 Call
Premium: 420

Stock Price At Alert Generation: 324.45
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 330.00 Call
Premium: 465

Stock Price At Alert Generation: 325.52
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 332.50 Call
Premium: 430

Stock Price At Alert Generation: 326.91
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 332.50 Call
Premium: 450

Stock Price At Alert Generation: 327.41
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 330.00 Call
Premium: 525

Stock Price At Alert Generation: 326.61
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 332.50 Call
Premium: 425

Stock Price At Alert Generation: 326.94
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 332.50 Call
Premium: 430

Stock Price At Alert Generation: 326.99
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 332.50 Call
Premium: 415

Stock Price At Alert Generation: 326.8
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 326.73
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 332.50 Call
Premium: 409

Stock Price At Alert Generation: 326.75
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 332.50 Call
Premium: 425

Stock Price At Alert Generation: 327.11
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 332.50 Call
Premium: 445

Stock Price At Alert Generation: 327.65
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 330.00 Call
Premium: 500

Stock Price At Alert Generation: 326.49
Bid: 5.0
Ask: 5.05
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 332.50 Call
Premium: 415

Stock Price At Alert Generation: 326.75
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 330.00 Call
Premium: 509

Stock Price At Alert Generation: 326.7
Bid: 5.1
Ask: 5.15
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 330.00 Call
Premium: 509

Stock Price At Alert Generation: 326.6
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 330.00 Call
Premium: 480

Stock Price At Alert Generation: 325.83
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 330.00 Call
Premium: 484

Stock Price At Alert Generation: 325.6
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 330.00 Call
Premium: 525

Stock Price At Alert Generation: 326.6
Bid: 5.25
Ask: 5.3
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 330.00 Call
Premium: 520

Stock Price At Alert Generation: 326.61
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 330.00 Call
Premium: 520

Stock Price At Alert Generation: 326.4
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 332.50 Call
Premium: 434

Stock Price At Alert Generation: 326.83
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 332.50 Call
Premium: 459

Stock Price At Alert Generation: 327.22
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 332.50 Call
Premium: 459

Stock Price At Alert Generation: 327.0
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 332.50 Call
Premium: 475

Stock Price At Alert Generation: 327.65
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 332.50 Call
Premium: 455

Stock Price At Alert Generation: 326.88
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 330.00 Call
Premium: 530

Stock Price At Alert Generation: 326.73
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 330.00 Call
Premium: 550

Stock Price At Alert Generation: 326.73
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 330.00 Call
Premium: 545

Stock Price At Alert Generation: 326.69
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 330.00 Call
Premium: 484

Stock Price At Alert Generation: 325.43
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 330.00 Call
Premium: 465

Stock Price At Alert Generation: 324.82
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 330.00 Call
Premium: 480

Stock Price At Alert Generation: 325.43
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 330.00 Call
Premium: 465

Stock Price At Alert Generation: 324.85
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 330.00 Call
Premium: 459

Stock Price At Alert Generation: 324.54
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 327.50 Call
Premium: 495

Stock Price At Alert Generation: 322.7
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 327.50 Call
Premium: 490

Stock Price At Alert Generation: 322.17
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 327.50 Call
Premium: 520

Stock Price At Alert Generation: 324.11
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 327.50 Call
Premium: 520

Stock Price At Alert Generation: 324.05
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 330.00 Call
Premium: 505

Stock Price At Alert Generation: 325.69
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 327.50 Call
Premium: 570

Stock Price At Alert Generation: 323.5
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 327.50 Call
Premium: 570

Stock Price At Alert Generation: 324.1
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 327.50 Call
Premium: 570

Stock Price At Alert Generation: 323.52
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 327.50 Call
Premium: 570

Stock Price At Alert Generation: 323.89
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 327.50 Call
Premium: 570

Stock Price At Alert Generation: 323.56
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 330.00 Call
Premium: 475

Stock Price At Alert Generation: 324.56
Bid: 4.75
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 330.00 Call
Premium: 475

Stock Price At Alert Generation: 324.43
Bid: 4.75
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 327.50 Call
Premium: 570

Stock Price At Alert Generation: 323.65
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 327.50 Call
Premium: 570

Stock Price At Alert Generation: 323.3
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 170.00 Call
Premium: 297

Stock Price At Alert Generation: 168.23
Bid: 2.97
Ask: 3.0
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 170.00 Call
Premium: 286

Stock Price At Alert Generation: 168.18
Bid: 2.86
Ask: 2.92
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 172.50 Call
Premium: 210

Stock Price At Alert Generation: 168.33
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 170.00 Call
Premium: 300

Stock Price At Alert Generation: 168.05
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 170.00 Call
Premium: 295

Stock Price At Alert Generation: 167.79
Bid: 2.95
Ask: 2.99
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 170.00 Call
Premium: 310

Stock Price At Alert Generation: 168.28
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 172.50 Call
Premium: 218

Stock Price At Alert Generation: 168.5
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 172.50 Call
Premium: 222

Stock Price At Alert Generation: 168.64
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 172.50 Call
Premium: 213

Stock Price At Alert Generation: 168.39
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 172.50 Call
Premium: 214

Stock Price At Alert Generation: 168.4
Bid: 2.14
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 172.50 Call
Premium: 220

Stock Price At Alert Generation: 168.5
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 172.50 Call
Premium: 225

Stock Price At Alert Generation: 168.62
Bid: 2.25
Ask: 2.29
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 170.00 Call
Premium: 305

Stock Price At Alert Generation: 168.22
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 170.00 Call
Premium: 305

Stock Price At Alert Generation: 168.3
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 170.00 Call
Premium: 296

Stock Price At Alert Generation: 168.07
Bid: 2.96
Ask: 2.99
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 170.00 Call
Premium: 289

Stock Price At Alert Generation: 167.92
Bid: 2.89
Ask: 2.93
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 170.00 Call
Premium: 285

Stock Price At Alert Generation: 167.75
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 170.00 Call
Premium: 285

Stock Price At Alert Generation: 167.7
Bid: 2.85
Ask: 2.89
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 170.00 Call
Premium: 300

Stock Price At Alert Generation: 168.08
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 170.00 Call
Premium: 295

Stock Price At Alert Generation: 167.81
Bid: 2.95
Ask: 2.99
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 170.00 Call
Premium: 284

Stock Price At Alert Generation: 167.67
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 170.00 Call
Premium: 280

Stock Price At Alert Generation: 167.57
Bid: 2.8
Ask: 2.84
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 170.00 Call
Premium: 284

Stock Price At Alert Generation: 167.49
Bid: 2.84
Ask: 2.88
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 170.00 Call
Premium: 272

Stock Price At Alert Generation: 167.34
Bid: 2.72
Ask: 2.78
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 170.00 Call
Premium: 266

Stock Price At Alert Generation: 167.2
Bid: 2.66
Ask: 2.71
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 170.00 Call
Premium: 266

Stock Price At Alert Generation: 167.16
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 170.00 Call
Premium: 261

Stock Price At Alert Generation: 167.03
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 170.00 Call
Premium: 264

Stock Price At Alert Generation: 167.05
Bid: 2.64
Ask: 2.67
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 170.00 Call
Premium: 260

Stock Price At Alert Generation: 167.03
Bid: 2.6
Ask: 2.64
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 170.00 Call
Premium: 267

Stock Price At Alert Generation: 167.21
Bid: 2.67
Ask: 2.71
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 170.00 Call
Premium: 264

Stock Price At Alert Generation: 167.07
Bid: 2.64
Ask: 2.68
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 170.00 Call
Premium: 266

Stock Price At Alert Generation: 167.04
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 170.00 Call
Premium: 252

Stock Price At Alert Generation: 166.62
Bid: 2.53
Ask: 2.57
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 170.00 Call
Premium: 250

Stock Price At Alert Generation: 166.39
Bid: 2.5
Ask: 2.53
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 170.00 Call
Premium: 238

Stock Price At Alert Generation: 166.16
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 170.00 Call
Premium: 231

Stock Price At Alert Generation: 165.97
Bid: 2.31
Ask: 2.35
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 170.00 Call
Premium: 233

Stock Price At Alert Generation: 166.17
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 170.00 Call
Premium: 257

Stock Price At Alert Generation: 166.88
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 170.00 Call
Premium: 274

Stock Price At Alert Generation: 167.51
Bid: 2.74
Ask: 2.8
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 170.00 Call
Premium: 202

Stock Price At Alert Generation: 167.71
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 170.00 Call
Premium: 202

Stock Price At Alert Generation: 167.55
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 170.00 Call
Premium: 202

Stock Price At Alert Generation: 167.45
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 170.00 Call
Premium: 202

Stock Price At Alert Generation: 167.3
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 170.00 Call
Premium: 202

Stock Price At Alert Generation: 167.05
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 170.00 Call
Premium: 202

Stock Price At Alert Generation: 167.11
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 170.00 Call
Premium: 202

Stock Price At Alert Generation: 167.16
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 170.00 Call
Premium: 202

Stock Price At Alert Generation: 167.11
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 170.00 Call
Premium: 202

Stock Price At Alert Generation: 167.08
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 347.50 Call
Premium: 760

Stock Price At Alert Generation: 343.68
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 347.50 Call
Premium: 735

Stock Price At Alert Generation: 343.01
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 347.50 Call
Premium: 765

Stock Price At Alert Generation: 343.63
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 347.50 Call
Premium: 775

Stock Price At Alert Generation: 343.96
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 347.50 Call
Premium: 735

Stock Price At Alert Generation: 342.78
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 347.50 Call
Premium: 730

Stock Price At Alert Generation: 343.08
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 347.50 Call
Premium: 715

Stock Price At Alert Generation: 342.81
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 347.50 Call
Premium: 695

Stock Price At Alert Generation: 342.12
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 345.00 Call
Premium: 755

Stock Price At Alert Generation: 340.99
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 342.50 Call
Premium: 765

Stock Price At Alert Generation: 339.0
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 345.00 Call
Premium: 685

Stock Price At Alert Generation: 339.4
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 345.00 Call
Premium: 715

Stock Price At Alert Generation: 340.25
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 345.00 Call
Premium: 725

Stock Price At Alert Generation: 340.42
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 347.50 Call
Premium: 680

Stock Price At Alert Generation: 341.88
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 347.50 Call
Premium: 670

Stock Price At Alert Generation: 341.65
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 347.50 Call
Premium: 700

Stock Price At Alert Generation: 342.8
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 345.00 Call
Premium: 780

Stock Price At Alert Generation: 341.58
Bid: 7.8
Ask: 8.1
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 347.50 Call
Premium: 685

Stock Price At Alert Generation: 342.22
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 347.50 Call
Premium: 670

Stock Price At Alert Generation: 342.55
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 347.50 Call
Premium: 720

Stock Price At Alert Generation: 343.24
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 347.50 Call
Premium: 720

Stock Price At Alert Generation: 343.4
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 347.50 Call
Premium: 740

Stock Price At Alert Generation: 343.6
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 347.50 Call
Premium: 760

Stock Price At Alert Generation: 343.73
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 350.00 Call
Premium: 640

Stock Price At Alert Generation: 344.08
Bid: 6.4
Ask: 7.0
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 350.00 Call
Premium: 660

Stock Price At Alert Generation: 344.8
Bid: 6.6
Ask: 7.2
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 350.00 Call
Premium: 700

Stock Price At Alert Generation: 345.29
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 350.00 Call
Premium: 665

Stock Price At Alert Generation: 344.21
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 350.00 Call
Premium: 675

Stock Price At Alert Generation: 344.25
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 347.50 Call
Premium: 725

Stock Price At Alert Generation: 343.57
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 347.50 Call
Premium: 740

Stock Price At Alert Generation: 343.49
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 350.00 Call
Premium: 715

Stock Price At Alert Generation: 345.2
Bid: 7.15
Ask: 7.5
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 350.00 Call
Premium: 715

Stock Price At Alert Generation: 345.03
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 347.50 Call
Premium: 725

Stock Price At Alert Generation: 342.78
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 347.50 Call
Premium: 760

Stock Price At Alert Generation: 343.53
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 350.00 Call
Premium: 680

Stock Price At Alert Generation: 344.3
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 350.00 Call
Premium: 680

Stock Price At Alert Generation: 344.15
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 350.00 Call
Premium: 745

Stock Price At Alert Generation: 345.97
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 352.50 Call
Premium: 700

Stock Price At Alert Generation: 346.7
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 352.50 Call
Premium: 755

Stock Price At Alert Generation: 348.66
Bid: 7.55
Ask: 8.0
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 352.50 Call
Premium: 800

Stock Price At Alert Generation: 348.6
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 352.50 Call
Premium: 800

Stock Price At Alert Generation: 348.55
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 352.50 Call
Premium: 800

Stock Price At Alert Generation: 348.43
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 352.50 Call
Premium: 800

Stock Price At Alert Generation: 348.45
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 352.50 Call
Premium: 800

Stock Price At Alert Generation: 348.46
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 352.50 Call
Premium: 800

Stock Price At Alert Generation: 348.48
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 352.50 Call
Premium: 800

Stock Price At Alert Generation: 348.51
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 352.50 Call
Premium: 800

Stock Price At Alert Generation: 348.04
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 352.50 Call
Premium: 800

Stock Price At Alert Generation: 348.1
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 131.00 Call
Premium: 930

Stock Price At Alert Generation: 128.88
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 131.00 Call
Premium: 950

Stock Price At Alert Generation: 129.2
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 131.00 Call
Premium: 950

Stock Price At Alert Generation: 129.16
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 131.00 Call
Premium: 950

Stock Price At Alert Generation: 129.35
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 131.00 Call
Premium: 960

Stock Price At Alert Generation: 129.38
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 131.00 Call
Premium: 969

Stock Price At Alert Generation: 129.61
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 132.00 Call
Premium: 935

Stock Price At Alert Generation: 129.8
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 132.00 Call
Premium: 955

Stock Price At Alert Generation: 130.07
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 132.00 Call
Premium: 935

Stock Price At Alert Generation: 130.03
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 132.00 Call
Premium: 940

Stock Price At Alert Generation: 129.87
Bid: 9.4
Ask: 9.55
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 132.00 Call
Premium: 950

Stock Price At Alert Generation: 129.89
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 132.00 Call
Premium: 960

Stock Price At Alert Generation: 130.11
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 131.00 Call
Premium: 965

Stock Price At Alert Generation: 129.39
Bid: 9.65
Ask: 9.8
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 131.00 Call
Premium: 975

Stock Price At Alert Generation: 129.51
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 131.00 Call
Premium: 955

Stock Price At Alert Generation: 129.27
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 131.00 Call
Premium: 980

Stock Price At Alert Generation: 129.51
Bid: 9.8
Ask: 9.95
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 131.00 Call
Premium: 969

Stock Price At Alert Generation: 129.43
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 131.00 Call
Premium: 960

Stock Price At Alert Generation: 129.34
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 132.00 Call
Premium: 925

Stock Price At Alert Generation: 129.82
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 132.00 Call
Premium: 930

Stock Price At Alert Generation: 129.8
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 132.00 Call
Premium: 930

Stock Price At Alert Generation: 129.73
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 132.00 Call
Premium: 955

Stock Price At Alert Generation: 130.25
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 133.00 Call
Premium: 930

Stock Price At Alert Generation: 130.74
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 132.00 Call
Premium: 960

Stock Price At Alert Generation: 130.15
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 132.00 Call
Premium: 955

Stock Price At Alert Generation: 130.3
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 132.00 Call
Premium: 969

Stock Price At Alert Generation: 130.3
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 132.00 Call
Premium: 960

Stock Price At Alert Generation: 130.18
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 132.00 Call
Premium: 985

Stock Price At Alert Generation: 130.51
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 132.00 Call
Premium: 944

Stock Price At Alert Generation: 130.01
Bid: 9.45
Ask: 9.65
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 132.00 Call
Premium: 965

Stock Price At Alert Generation: 130.08
Bid: 9.65
Ask: 9.8
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 132.00 Call
Premium: 975

Stock Price At Alert Generation: 130.02
Bid: 9.75
Ask: 9.95
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 132.00 Call
Premium: 994

Stock Price At Alert Generation: 130.32
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 132.00 Call
Premium: 955

Stock Price At Alert Generation: 129.9
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 132.00 Call
Premium: 990

Stock Price At Alert Generation: 130.27
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 133.00 Call
Premium: 955

Stock Price At Alert Generation: 130.71
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 131.00 Call
Premium: 1005

Stock Price At Alert Generation: 129.23
Bid: 10.05
Ask: 10.25
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 132.00 Call
Premium: 950

Stock Price At Alert Generation: 130.1
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 133.00 Call
Premium: 1000

Stock Price At Alert Generation: 131.02
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 132.00 Call
Premium: 985

Stock Price At Alert Generation: 130.63
Bid: 9.85
Ask: 10.1
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 132.00 Call
Premium: 965

Stock Price At Alert Generation: 130.55
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 132.00 Call
Premium: 965

Stock Price At Alert Generation: 130.12
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 132.00 Call
Premium: 965

Stock Price At Alert Generation: 129.9
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 132.00 Call
Premium: 965

Stock Price At Alert Generation: 129.9
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 131.00 Call
Premium: 1005

Stock Price At Alert Generation: 129.55
Bid: 10.05
Ask: 10.3
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 132.00 Call
Premium: 965

Stock Price At Alert Generation: 129.8
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 132.00 Call
Premium: 965

Stock Price At Alert Generation: 130.05
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 132.00 Call
Premium: 965

Stock Price At Alert Generation: 130.0
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 132.00 Call
Premium: 965

Stock Price At Alert Generation: 129.9
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 117.00 Call
Premium: 645

Stock Price At Alert Generation: 114.96
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 116.00 Call
Premium: 650

Stock Price At Alert Generation: 114.15
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 115.00 Call
Premium: 665

Stock Price At Alert Generation: 113.8
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 116.00 Call
Premium: 645

Stock Price At Alert Generation: 114.08
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 116.00 Call
Premium: 635

Stock Price At Alert Generation: 114.01
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 116.00 Call
Premium: 640

Stock Price At Alert Generation: 114.26
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 116.00 Call
Premium: 625

Stock Price At Alert Generation: 114.79
Bid: 6.25
Ask: 6.7
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 117.00 Call
Premium: 660

Stock Price At Alert Generation: 115.58
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 117.00 Call
Premium: 675

Stock Price At Alert Generation: 115.55
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 117.00 Call
Premium: 670

Stock Price At Alert Generation: 115.6
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 117.00 Call
Premium: 670

Stock Price At Alert Generation: 115.6
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.16
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 118.00 Call
Premium: 635

Stock Price At Alert Generation: 116.04
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 665

Stock Price At Alert Generation: 116.31
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 117.00 Call
Premium: 680

Stock Price At Alert Generation: 115.82
Bid: 6.8
Ask: 7.15
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 118.00 Call
Premium: 650

Stock Price At Alert Generation: 116.05
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 118.00 Call
Premium: 665

Stock Price At Alert Generation: 116.41
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 118.00 Call
Premium: 660

Stock Price At Alert Generation: 116.57
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 119.00 Call
Premium: 655

Stock Price At Alert Generation: 116.92
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 119.00 Call
Premium: 660

Stock Price At Alert Generation: 117.4
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 119.00 Call
Premium: 665

Stock Price At Alert Generation: 117.15
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 118.00 Call
Premium: 710

Stock Price At Alert Generation: 116.8
Bid: 7.1
Ask: 7.5
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 118.00 Call
Premium: 665

Stock Price At Alert Generation: 116.11
Bid: 6.65
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 117.00 Call
Premium: 685

Stock Price At Alert Generation: 115.79
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.51
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 118.00 Call
Premium: 685

Stock Price At Alert Generation: 116.55
Bid: 6.85
Ask: 7.25
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 119.00 Call
Premium: 660

Stock Price At Alert Generation: 117.09
Bid: 6.6
Ask: 7.15
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 120.00 Call
Premium: 660

Stock Price At Alert Generation: 117.85
Bid: 6.6
Ask: 7.15
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 120.00 Call
Premium: 680

Stock Price At Alert Generation: 118.55
Bid: 6.8
Ask: 7.25
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 121.00 Call
Premium: 665

Stock Price At Alert Generation: 118.84
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 121.00 Call
Premium: 675

Stock Price At Alert Generation: 119.02
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 121.00 Call
Premium: 675

Stock Price At Alert Generation: 119.01
Bid: 6.75
Ask: 7.3
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 120.00 Call
Premium: 730

Stock Price At Alert Generation: 118.55
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 120.00 Call
Premium: 760

Stock Price At Alert Generation: 118.61
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 122.00 Call
Premium: 725

Stock Price At Alert Generation: 120.15
Bid: 7.25
Ask: 7.65
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 121.00 Call
Premium: 765

Stock Price At Alert Generation: 119.06
Bid: 7.65
Ask: 8.35
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 121.00 Call
Premium: 765

Stock Price At Alert Generation: 119.27
Bid: 7.65
Ask: 8.45
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 122.00 Call
Premium: 840

Stock Price At Alert Generation: 120.5
Bid: 8.4
Ask: 9.05
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 121.00 Call
Premium: 790

Stock Price At Alert Generation: 119.51
Bid: 7.9
Ask: 8.65
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 125.00 Call
Premium: 645

Stock Price At Alert Generation: 123.63
Bid: 6.45
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 125.00 Call
Premium: 645

Stock Price At Alert Generation: 123.0
Bid: 6.45
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 126.00 Call
Premium: 615

Stock Price At Alert Generation: 124.0
Bid: 6.15
Ask: 6.8
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 125.00 Call
Premium: 645

Stock Price At Alert Generation: 123.0
Bid: 6.45
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 125.00 Call
Premium: 645

Stock Price At Alert Generation: 122.85
Bid: 6.45
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 124.00 Call
Premium: 680

Stock Price At Alert Generation: 122.6
Bid: 6.8
Ask: 7.45
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 125.00 Call
Premium: 645

Stock Price At Alert Generation: 123.5
Bid: 6.45
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 123.00 Call
Premium: 715

Stock Price At Alert Generation: 121.7
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 120.00 Call
Premium: 830

Stock Price At Alert Generation: 118.51
Bid: 8.3
Ask: 8.95
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 250.00 Call
Premium: 765

Stock Price At Alert Generation: 245.67
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 250.00 Call
Premium: 770

Stock Price At Alert Generation: 245.84
Bid: 7.7
Ask: 7.95
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 250.00 Call
Premium: 785

Stock Price At Alert Generation: 246.21
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 250.00 Call
Premium: 780

Stock Price At Alert Generation: 246.13
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 250.00 Call
Premium: 775

Stock Price At Alert Generation: 246.08
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 250.00 Call
Premium: 785

Stock Price At Alert Generation: 246.35
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 250.00 Call
Premium: 805

Stock Price At Alert Generation: 246.89
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 250.00 Call
Premium: 815

Stock Price At Alert Generation: 247.0
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 250.00 Call
Premium: 815

Stock Price At Alert Generation: 247.18
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 250.00 Call
Premium: 805

Stock Price At Alert Generation: 246.9
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 250.00 Call
Premium: 805

Stock Price At Alert Generation: 246.69
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 250.00 Call
Premium: 810

Stock Price At Alert Generation: 246.93
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 250.00 Call
Premium: 775

Stock Price At Alert Generation: 246.09
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 250.00 Call
Premium: 765

Stock Price At Alert Generation: 246.03
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 250.00 Call
Premium: 765

Stock Price At Alert Generation: 246.19
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 250.00 Call
Premium: 765

Stock Price At Alert Generation: 246.23
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 250.00 Call
Premium: 760

Stock Price At Alert Generation: 246.07
Bid: 7.6
Ask: 8.05
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 250.00 Call
Premium: 735

Stock Price At Alert Generation: 245.46
Bid: 7.35
Ask: 7.7
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 250.00 Call
Premium: 755

Stock Price At Alert Generation: 245.94
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 250.00 Call
Premium: 755

Stock Price At Alert Generation: 245.86
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 250.00 Call
Premium: 730

Stock Price At Alert Generation: 245.4
Bid: 7.3
Ask: 7.8
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 250.00 Call
Premium: 725

Stock Price At Alert Generation: 245.22
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 250.00 Call
Premium: 725

Stock Price At Alert Generation: 245.19
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 250.00 Call
Premium: 715

Stock Price At Alert Generation: 245.11
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 247.50 Call
Premium: 830

Stock Price At Alert Generation: 245.0
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 247.50 Call
Premium: 819

Stock Price At Alert Generation: 244.38
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 247.50 Call
Premium: 810

Stock Price At Alert Generation: 244.18
Bid: 8.1
Ask: 8.6
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 247.50 Call
Premium: 835

Stock Price At Alert Generation: 244.7
Bid: 8.35
Ask: 8.6
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 247.50 Call
Premium: 830

Stock Price At Alert Generation: 244.86
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 250.00 Call
Premium: 735

Stock Price At Alert Generation: 245.07
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 250.00 Call
Premium: 750

Stock Price At Alert Generation: 245.28
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 250.00 Call
Premium: 780

Stock Price At Alert Generation: 245.6
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 250.00 Call
Premium: 760

Stock Price At Alert Generation: 245.24
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 250.00 Call
Premium: 790

Stock Price At Alert Generation: 245.65
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 250.00 Call
Premium: 785

Stock Price At Alert Generation: 245.44
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 250.00 Call
Premium: 765

Stock Price At Alert Generation: 245.18
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 250.00 Call
Premium: 819

Stock Price At Alert Generation: 246.86
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 252.50 Call
Premium: 795

Stock Price At Alert Generation: 248.4
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 252.50 Call
Premium: 810

Stock Price At Alert Generation: 247.91
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 250.00 Call
Premium: 900

Stock Price At Alert Generation: 246.5
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 250.00 Call
Premium: 900

Stock Price At Alert Generation: 246.51
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 250.00 Call
Premium: 900

Stock Price At Alert Generation: 246.12
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 250.00 Call
Premium: 900

Stock Price At Alert Generation: 246.34
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 250.00 Call
Premium: 900

Stock Price At Alert Generation: 246.12
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 250.00 Call
Premium: 900

Stock Price At Alert Generation: 247.0
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 250.00 Call
Premium: 900

Stock Price At Alert Generation: 247.05
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 250.00 Call
Premium: 900

Stock Price At Alert Generation: 247.0
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 250.00 Call
Premium: 900

Stock Price At Alert Generation: 247.11
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 587.50 Call
Premium: 3570

Stock Price At Alert Generation: 581.0
Bid: 35.7
Ask: 38.05
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 590.00 Call
Premium: 3535

Stock Price At Alert Generation: 582.59
Bid: 35.35
Ask: 36.8
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 595.00 Call
Premium: 3725

Stock Price At Alert Generation: 588.24
Bid: 37.25
Ask: 38.0
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 595.00 Call
Premium: 3700

Stock Price At Alert Generation: 588.24
Bid: 37.0
Ask: 37.75
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 592.50 Call
Premium: 3729

Stock Price At Alert Generation: 586.0
Bid: 37.3
Ask: 38.0
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 592.50 Call
Premium: 3654

Stock Price At Alert Generation: 584.51
Bid: 36.55
Ask: 37.25
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 592.50 Call
Premium: 3735

Stock Price At Alert Generation: 585.67
Bid: 37.35
Ask: 38.0
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 592.50 Call
Premium: 3650

Stock Price At Alert Generation: 585.58
Bid: 36.5
Ask: 37.1
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 590.00 Call
Premium: 3515

Stock Price At Alert Generation: 582.63
Bid: 35.15
Ask: 35.6
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 587.50 Call
Premium: 3560

Stock Price At Alert Generation: 581.07
Bid: 35.6
Ask: 36.1
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 587.50 Call
Premium: 3504

Stock Price At Alert Generation: 579.51
Bid: 35.05
Ask: 35.5
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 587.50 Call
Premium: 3450

Stock Price At Alert Generation: 579.3
Bid: 34.5
Ask: 35.3
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 585.00 Call
Premium: 3495

Stock Price At Alert Generation: 578.29
Bid: 34.95
Ask: 35.35
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 587.50 Call
Premium: 3450

Stock Price At Alert Generation: 579.32
Bid: 34.5
Ask: 34.95
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 587.50 Call
Premium: 3490

Stock Price At Alert Generation: 579.29
Bid: 34.9
Ask: 35.35
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 585.00 Call
Premium: 3460

Stock Price At Alert Generation: 577.31
Bid: 34.6
Ask: 35.05
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 582.50 Call
Premium: 3545

Stock Price At Alert Generation: 576.44
Bid: 35.45
Ask: 35.9
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 582.50 Call
Premium: 3535

Stock Price At Alert Generation: 576.01
Bid: 35.35
Ask: 35.8
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 582.50 Call
Premium: 3545

Stock Price At Alert Generation: 576.54
Bid: 35.45
Ask: 35.9
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 585.00 Call
Premium: 3470

Stock Price At Alert Generation: 577.0
Bid: 34.7
Ask: 35.15
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 582.50 Call
Premium: 3595

Stock Price At Alert Generation: 576.36
Bid: 35.95
Ask: 36.4
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 585.00 Call
Premium: 3510

Stock Price At Alert Generation: 576.91
Bid: 35.1
Ask: 35.55
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 582.50 Call
Premium: 3500

Stock Price At Alert Generation: 575.52
Bid: 35.0
Ask: 35.45
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 580.00 Call
Premium: 3545

Stock Price At Alert Generation: 573.82
Bid: 35.45
Ask: 35.9
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 580.00 Call
Premium: 3454

Stock Price At Alert Generation: 572.47
Bid: 34.55
Ask: 35.15
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 580.00 Call
Premium: 3435

Stock Price At Alert Generation: 572.54
Bid: 34.35
Ask: 34.9
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 580.00 Call
Premium: 3420

Stock Price At Alert Generation: 572.36
Bid: 34.2
Ask: 35.2
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 580.00 Call
Premium: 3435

Stock Price At Alert Generation: 572.51
Bid: 34.35
Ask: 35.15
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 577.50 Call
Premium: 3470

Stock Price At Alert Generation: 571.75
Bid: 34.7
Ask: 35.25
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 580.00 Call
Premium: 3400

Stock Price At Alert Generation: 571.8
Bid: 34.0
Ask: 34.6
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 577.50 Call
Premium: 3410

Stock Price At Alert Generation: 570.63
Bid: 34.1
Ask: 35.05
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 580.00 Call
Premium: 3475

Stock Price At Alert Generation: 572.27
Bid: 34.75
Ask: 35.4
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 580.00 Call
Premium: 3479

Stock Price At Alert Generation: 572.83
Bid: 34.8
Ask: 35.55
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 577.50 Call
Premium: 3554

Stock Price At Alert Generation: 571.02
Bid: 35.55
Ask: 36.1
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 577.50 Call
Premium: 3540

Stock Price At Alert Generation: 569.81
Bid: 35.4
Ask: 35.8
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 577.50 Call
Premium: 3465

Stock Price At Alert Generation: 570.08
Bid: 34.65
Ask: 35.1
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 577.50 Call
Premium: 3585

Stock Price At Alert Generation: 571.3
Bid: 35.85
Ask: 36.35
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 577.50 Call
Premium: 3620

Stock Price At Alert Generation: 571.41
Bid: 36.2
Ask: 36.85
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 577.50 Call
Premium: 3690

Stock Price At Alert Generation: 571.72
Bid: 36.9
Ask: 38.35
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 580.00 Call
Premium: 3300

Stock Price At Alert Generation: 573.83
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 580.00 Call
Premium: 3300

Stock Price At Alert Generation: 572.56
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 580.00 Call
Premium: 3300

Stock Price At Alert Generation: 573.0
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 580.00 Call
Premium: 3300

Stock Price At Alert Generation: 573.14
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 580.00 Call
Premium: 3300

Stock Price At Alert Generation: 572.48
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 580.00 Call
Premium: 3300

Stock Price At Alert Generation: 572.29
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 580.00 Call
Premium: 3300

Stock Price At Alert Generation: 573.63
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 580.00 Call
Premium: 3300

Stock Price At Alert Generation: 573.21
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 580.00 Call
Premium: 3300

Stock Price At Alert Generation: 573.0
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 118.00 Call
Premium: 66

Stock Price At Alert Generation: 116.06
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 72

Stock Price At Alert Generation: 116.25
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 118.00 Call
Premium: 80

Stock Price At Alert Generation: 116.51
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.49
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 118.00 Call
Premium: 77

Stock Price At Alert Generation: 116.33
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.51
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 118.00 Call
Premium: 85

Stock Price At Alert Generation: 116.64
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 87

Stock Price At Alert Generation: 116.7
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 118.00 Call
Premium: 91

Stock Price At Alert Generation: 116.78
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.7
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 119.00 Call
Premium: 59

Stock Price At Alert Generation: 116.87
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 119.00 Call
Premium: 61

Stock Price At Alert Generation: 116.95
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 118.00 Call
Premium: 92

Stock Price At Alert Generation: 116.79
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 119.00 Call
Premium: 57

Stock Price At Alert Generation: 116.87
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 119.00 Call
Premium: 61

Stock Price At Alert Generation: 116.89
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 119.00 Call
Premium: 61

Stock Price At Alert Generation: 116.87
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 119.00 Call
Premium: 62

Stock Price At Alert Generation: 116.91
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 119.00 Call
Premium: 62

Stock Price At Alert Generation: 116.92
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 119.00 Call
Premium: 61

Stock Price At Alert Generation: 116.89
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 95

Stock Price At Alert Generation: 116.83
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 119.00 Call
Premium: 61

Stock Price At Alert Generation: 116.86
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 119.00 Call
Premium: 61

Stock Price At Alert Generation: 116.89
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 119.00 Call
Premium: 63

Stock Price At Alert Generation: 116.95
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 119.00 Call
Premium: 64

Stock Price At Alert Generation: 116.95
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 119.00 Call
Premium: 66

Stock Price At Alert Generation: 117.03
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 119.00 Call
Premium: 65

Stock Price At Alert Generation: 117.0
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 119.00 Call
Premium: 65

Stock Price At Alert Generation: 116.99
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 119.00 Call
Premium: 66

Stock Price At Alert Generation: 116.99
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 119.00 Call
Premium: 63

Stock Price At Alert Generation: 116.88
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.62
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 118.00 Call
Premium: 87

Stock Price At Alert Generation: 116.64
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 118.00 Call
Premium: 85

Stock Price At Alert Generation: 116.5
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 118.00 Call
Premium: 85

Stock Price At Alert Generation: 116.48
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 118.00 Call
Premium: 83

Stock Price At Alert Generation: 116.42
Bid: 0.83
Ask: 0.84
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.52
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 118.00 Call
Premium: 80

Stock Price At Alert Generation: 116.41
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 118.00 Call
Premium: 85

Stock Price At Alert Generation: 116.64
Bid: 0.85
Ask: 0.89
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 90

Stock Price At Alert Generation: 116.82
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 118.00 Call
Premium: 90

Stock Price At Alert Generation: 116.66
Bid: 0.9
Ask: 0.96
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.41
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.59
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.61
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.61
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.59
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.59
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.61
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.61
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.59
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 34.50 Call
Premium: 149

Stock Price At Alert Generation: 33.7
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 33.73
Bid: 1.51
Ask: 1.52
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 33.79
Bid: 1.51
Ask: 1.52
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 34.50 Call
Premium: 147

Stock Price At Alert Generation: 33.73
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 34.50 Call
Premium: 145

Stock Price At Alert Generation: 33.69
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 34.50 Call
Premium: 147

Stock Price At Alert Generation: 33.77
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 34.50 Call
Premium: 151

Stock Price At Alert Generation: 33.83
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 34.50 Call
Premium: 155

Stock Price At Alert Generation: 33.86
Bid: 1.55
Ask: 1.56
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 33.84
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 34.50 Call
Premium: 153

Stock Price At Alert Generation: 33.82
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 34.50 Call
Premium: 155

Stock Price At Alert Generation: 33.83
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 34.50 Call
Premium: 155

Stock Price At Alert Generation: 33.86
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 34.50 Call
Premium: 149

Stock Price At Alert Generation: 33.74
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 34.50 Call
Premium: 149

Stock Price At Alert Generation: 33.75
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 34.50 Call
Premium: 149

Stock Price At Alert Generation: 33.76
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 34.50 Call
Premium: 150

Stock Price At Alert Generation: 33.75
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 34.50 Call
Premium: 149

Stock Price At Alert Generation: 33.71
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 34.00 Call
Premium: 167

Stock Price At Alert Generation: 33.66
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 34.00 Call
Premium: 166

Stock Price At Alert Generation: 33.65
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 34.00 Call
Premium: 166

Stock Price At Alert Generation: 33.66
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 34.00 Call
Premium: 165

Stock Price At Alert Generation: 33.63
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 34.00 Call
Premium: 165

Stock Price At Alert Generation: 33.66
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 34.50 Call
Premium: 143

Stock Price At Alert Generation: 33.67
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 34.50 Call
Premium: 142

Stock Price At Alert Generation: 33.68
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 34.50 Call
Premium: 143

Stock Price At Alert Generation: 33.67
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 34.00 Call
Premium: 165

Stock Price At Alert Generation: 33.66
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.61
Bid: 1.64
Ask: 1.65
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 34.00 Call
Premium: 168

Stock Price At Alert Generation: 33.66
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 34.00 Call
Premium: 167

Stock Price At Alert Generation: 33.61
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 34.00 Call
Premium: 166

Stock Price At Alert Generation: 33.6
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 34.50 Call
Premium: 146

Stock Price At Alert Generation: 33.67
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 34.00 Call
Premium: 166

Stock Price At Alert Generation: 33.6
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 34.00 Call
Premium: 157

Stock Price At Alert Generation: 33.43
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.43
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.4
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 34.00 Call
Premium: 152

Stock Price At Alert Generation: 33.38
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.57
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 34.00 Call
Premium: 170

Stock Price At Alert Generation: 33.64
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 34.00 Call
Premium: 166

Stock Price At Alert Generation: 33.58
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.55
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.58
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.46
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.61
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.61
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.64
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.64
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.64
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.62
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 1475.00 Call
Premium: 2940

Stock Price At Alert Generation: 1458.95
Bid: 29.4
Ask: 30.0
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 1475.00 Call
Premium: 3020

Stock Price At Alert Generation: 1459.45
Bid: 30.2
Ask: 30.8
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 1477.50 Call
Premium: 2970

Stock Price At Alert Generation: 1460.98
Bid: 29.7
Ask: 30.3
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 1475.00 Call
Premium: 3020

Stock Price At Alert Generation: 1459.24
Bid: 30.2
Ask: 30.7
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 1472.50 Call
Premium: 3030

Stock Price At Alert Generation: 1456.96
Bid: 30.3
Ask: 31.0
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 1475.00 Call
Premium: 3000

Stock Price At Alert Generation: 1459.41
Bid: 30.0
Ask: 30.5
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 1477.50 Call
Premium: 2980

Stock Price At Alert Generation: 1461.1
Bid: 29.8
Ask: 30.3
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 1477.50 Call
Premium: 2980

Stock Price At Alert Generation: 1461.88
Bid: 29.8
Ask: 30.3
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 1477.50 Call
Premium: 3010

Stock Price At Alert Generation: 1461.62
Bid: 30.1
Ask: 30.8
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 1477.50 Call
Premium: 3020

Stock Price At Alert Generation: 1461.79
Bid: 30.2
Ask: 30.7
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 1477.50 Call
Premium: 3040

Stock Price At Alert Generation: 1462.85
Bid: 30.4
Ask: 30.9
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 1477.50 Call
Premium: 3080

Stock Price At Alert Generation: 1462.67
Bid: 30.8
Ask: 31.5
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 1475.00 Call
Premium: 3070

Stock Price At Alert Generation: 1459.84
Bid: 30.7
Ask: 31.2
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 1475.00 Call
Premium: 3080

Stock Price At Alert Generation: 1460.13
Bid: 30.8
Ask: 31.4
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 1475.00 Call
Premium: 3010

Stock Price At Alert Generation: 1459.88
Bid: 30.1
Ask: 30.7
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 1475.00 Call
Premium: 3010

Stock Price At Alert Generation: 1459.21
Bid: 30.1
Ask: 30.7
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 1475.00 Call
Premium: 2970

Stock Price At Alert Generation: 1458.0
Bid: 29.7
Ask: 30.2
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 1472.50 Call
Premium: 3000

Stock Price At Alert Generation: 1456.32
Bid: 30.0
Ask: 30.5
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2990

Stock Price At Alert Generation: 1456.36
Bid: 29.9
Ask: 30.4
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2970

Stock Price At Alert Generation: 1455.45
Bid: 29.7
Ask: 30.2
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 1472.50 Call
Premium: 3010

Stock Price At Alert Generation: 1456.03
Bid: 30.1
Ask: 30.5
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 1472.50 Call
Premium: 2990

Stock Price At Alert Generation: 1455.6
Bid: 29.9
Ask: 30.4
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 1472.50 Call
Premium: 3070

Stock Price At Alert Generation: 1456.9
Bid: 30.7
Ask: 31.3
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 1472.50 Call
Premium: 3070

Stock Price At Alert Generation: 1456.35
Bid: 30.7
Ask: 31.5
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 1470.00 Call
Premium: 3070

Stock Price At Alert Generation: 1455.2
Bid: 30.7
Ask: 32.1
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 1470.00 Call
Premium: 3080

Stock Price At Alert Generation: 1453.86
Bid: 30.8
Ask: 31.5
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 1470.00 Call
Premium: 3090

Stock Price At Alert Generation: 1454.87
Bid: 30.9
Ask: 31.5
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 1470.00 Call
Premium: 3150

Stock Price At Alert Generation: 1455.16
Bid: 31.5
Ask: 32.0
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 1470.00 Call
Premium: 3060

Stock Price At Alert Generation: 1453.68
Bid: 30.6
Ask: 31.2
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 1467.50 Call
Premium: 3110

Stock Price At Alert Generation: 1452.68
Bid: 31.1
Ask: 32.1
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 1467.50 Call
Premium: 3110

Stock Price At Alert Generation: 1452.07
Bid: 31.1
Ask: 32.0
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 1465.00 Call
Premium: 3140

Stock Price At Alert Generation: 1449.98
Bid: 31.4
Ask: 32.1
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 1462.50 Call
Premium: 3080

Stock Price At Alert Generation: 1446.32
Bid: 30.8
Ask: 31.9
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 1462.50 Call
Premium: 3120

Stock Price At Alert Generation: 1447.45
Bid: 31.2
Ask: 32.1
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 1465.00 Call
Premium: 3150

Stock Price At Alert Generation: 1449.42
Bid: 31.5
Ask: 32.0
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 1462.50 Call
Premium: 3130

Stock Price At Alert Generation: 1447.45
Bid: 31.3
Ask: 31.9
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 1467.50 Call
Premium: 3010

Stock Price At Alert Generation: 1451.12
Bid: 30.1
Ask: 30.8
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 1472.50 Call
Premium: 3110

Stock Price At Alert Generation: 1457.74
Bid: 31.1
Ask: 31.9
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 1475.00 Call
Premium: 3100

Stock Price At Alert Generation: 1460.33
Bid: 31.0
Ask: 32.1
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 1467.50 Call
Premium: 3000

Stock Price At Alert Generation: 1452.89
Bid: 30.0
Ask: 33.3
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 1470.00 Call
Premium: 2900

Stock Price At Alert Generation: 1455.26
Bid: 29.0
Ask: 30.6
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 1472.50 Call
Premium: 2790

Stock Price At Alert Generation: 1456.0
Bid: 27.9
Ask: 29.6
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2790

Stock Price At Alert Generation: 1456.25
Bid: 27.9
Ask: 29.6
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2790

Stock Price At Alert Generation: 1455.5
Bid: 27.9
Ask: 29.6
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2790

Stock Price At Alert Generation: 1456.5
Bid: 27.9
Ask: 29.6
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2790

Stock Price At Alert Generation: 1457.5
Bid: 27.9
Ask: 29.6
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2790

Stock Price At Alert Generation: 1456.81
Bid: 27.9
Ask: 29.6
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2790

Stock Price At Alert Generation: 1456.8
Bid: 27.9
Ask: 29.6
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 47.50 Call
Premium: 222

Stock Price At Alert Generation: 46.73
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 47.50 Call
Premium: 227

Stock Price At Alert Generation: 46.95
Bid: 2.28
Ask: 2.32
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 48.00 Call
Premium: 211

Stock Price At Alert Generation: 47.07
Bid: 2.11
Ask: 2.15
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 48.00 Call
Premium: 214

Stock Price At Alert Generation: 47.16
Bid: 2.14
Ask: 2.2
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 48.00 Call
Premium: 224

Stock Price At Alert Generation: 47.31
Bid: 2.24
Ask: 2.28
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 48.00 Call
Premium: 224

Stock Price At Alert Generation: 47.33
Bid: 2.24
Ask: 2.28
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 48.00 Call
Premium: 225

Stock Price At Alert Generation: 47.39
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 48.50 Call
Premium: 212

Stock Price At Alert Generation: 47.53
Bid: 2.12
Ask: 2.16
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 48.50 Call
Premium: 217

Stock Price At Alert Generation: 47.53
Bid: 2.17
Ask: 2.22
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.39
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 47.50 Call
Premium: 238

Stock Price At Alert Generation: 46.89
Bid: 2.38
Ask: 2.48
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 47.50 Call
Premium: 229

Stock Price At Alert Generation: 46.89
Bid: 2.29
Ask: 2.36
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 47.00 Call
Premium: 231

Stock Price At Alert Generation: 46.47
Bid: 2.32
Ask: 2.36
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 48.00 Call
Premium: 212

Stock Price At Alert Generation: 47.15
Bid: 2.12
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 48.00 Call
Premium: 231

Stock Price At Alert Generation: 47.41
Bid: 2.31
Ask: 2.37
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 48.50 Call
Premium: 209

Stock Price At Alert Generation: 47.61
Bid: 2.09
Ask: 2.16
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 48.50 Call
Premium: 215

Stock Price At Alert Generation: 47.66
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 48.50 Call
Premium: 210

Stock Price At Alert Generation: 47.58
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 48.50 Call
Premium: 210

Stock Price At Alert Generation: 47.63
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 48.50 Call
Premium: 212

Stock Price At Alert Generation: 47.65
Bid: 2.12
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 48.50 Call
Premium: 211

Stock Price At Alert Generation: 47.58
Bid: 2.11
Ask: 2.16
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 48.00 Call
Premium: 231

Stock Price At Alert Generation: 47.48
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 48.00 Call
Premium: 222

Stock Price At Alert Generation: 47.37
Bid: 2.22
Ask: 2.27
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 48.50 Call
Premium: 210

Stock Price At Alert Generation: 47.57
Bid: 2.1
Ask: 2.18
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 48.50 Call
Premium: 213

Stock Price At Alert Generation: 47.67
Bid: 2.13
Ask: 2.21
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 48.50 Call
Premium: 212

Stock Price At Alert Generation: 47.62
Bid: 2.12
Ask: 2.19
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 48.50 Call
Premium: 222

Stock Price At Alert Generation: 47.82
Bid: 2.22
Ask: 2.27
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 48.50 Call
Premium: 222

Stock Price At Alert Generation: 47.79
Bid: 2.22
Ask: 2.26
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 48.50 Call
Premium: 219

Stock Price At Alert Generation: 47.73
Bid: 2.19
Ask: 2.23
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 48.50 Call
Premium: 218

Stock Price At Alert Generation: 47.68
Bid: 2.18
Ask: 2.23
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 48.50 Call
Premium: 215

Stock Price At Alert Generation: 47.61
Bid: 2.15
Ask: 2.19
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 48.50 Call
Premium: 209

Stock Price At Alert Generation: 47.53
Bid: 2.09
Ask: 2.14
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.47
Bid: 2.3
Ask: 2.35
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 48.50 Call
Premium: 215

Stock Price At Alert Generation: 47.63
Bid: 2.15
Ask: 2.2
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 48.00 Call
Premium: 231

Stock Price At Alert Generation: 47.49
Bid: 2.32
Ask: 2.37
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 48.50 Call
Premium: 216

Stock Price At Alert Generation: 47.6
Bid: 2.16
Ask: 2.2
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 48.50 Call
Premium: 214

Stock Price At Alert Generation: 47.68
Bid: 2.14
Ask: 2.2
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.07
Bid: 2.14
Ask: 2.21
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 49.00 Call
Premium: 218

Stock Price At Alert Generation: 48.16
Bid: 2.18
Ask: 2.25
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 48.50 Call
Premium: 246

Stock Price At Alert Generation: 47.8
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 48.50 Call
Premium: 246

Stock Price At Alert Generation: 47.78
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 48.50 Call
Premium: 246

Stock Price At Alert Generation: 48.0
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 48.50 Call
Premium: 246

Stock Price At Alert Generation: 47.8
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 48.50 Call
Premium: 246

Stock Price At Alert Generation: 47.76
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.4
Bid: 2.25
Ask: 2.31
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 48.50 Call
Premium: 246

Stock Price At Alert Generation: 47.83
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 48.50 Call
Premium: 246

Stock Price At Alert Generation: 47.8
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 48.50 Call
Premium: 246

Stock Price At Alert Generation: 47.75
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 128.00 Call
Premium: 430

Stock Price At Alert Generation: 126.49
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 128.00 Call
Premium: 430

Stock Price At Alert Generation: 126.36
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.61
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 128.00 Call
Premium: 430

Stock Price At Alert Generation: 126.42
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 126.36
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 128.00 Call
Premium: 430

Stock Price At Alert Generation: 126.49
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.64
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 128.00 Call
Premium: 430

Stock Price At Alert Generation: 126.51
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 128.00 Call
Premium: 425

Stock Price At Alert Generation: 126.5
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 126.45
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 128.00 Call
Premium: 430

Stock Price At Alert Generation: 126.58
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 129.00 Call
Premium: 395

Stock Price At Alert Generation: 126.78
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 129.00 Call
Premium: 400

Stock Price At Alert Generation: 126.82
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 129.00 Call
Premium: 405

Stock Price At Alert Generation: 126.88
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 415

Stock Price At Alert Generation: 127.2
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 129.00 Call
Premium: 400

Stock Price At Alert Generation: 126.88
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 128.00 Call
Premium: 440

Stock Price At Alert Generation: 126.7
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 128.00 Call
Premium: 430

Stock Price At Alert Generation: 126.64
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 129.00 Call
Premium: 390

Stock Price At Alert Generation: 126.79
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 129.00 Call
Premium: 400

Stock Price At Alert Generation: 126.77
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.55
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.56
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.58
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.66
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.57
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 128.00 Call
Premium: 425

Stock Price At Alert Generation: 126.22
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 128.00 Call
Premium: 440

Stock Price At Alert Generation: 126.51
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 128.00 Call
Premium: 445

Stock Price At Alert Generation: 126.73
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 128.00 Call
Premium: 445

Stock Price At Alert Generation: 126.71
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 128.00 Call
Premium: 445

Stock Price At Alert Generation: 126.68
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 129.00 Call
Premium: 400

Stock Price At Alert Generation: 126.75
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 129.00 Call
Premium: 409

Stock Price At Alert Generation: 126.86
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 420

Stock Price At Alert Generation: 126.92
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.08
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 129.00 Call
Premium: 420

Stock Price At Alert Generation: 127.04
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 128.00 Call
Premium: 440

Stock Price At Alert Generation: 126.51
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 129.00 Call
Premium: 415

Stock Price At Alert Generation: 126.94
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 129.00 Call
Premium: 455

Stock Price At Alert Generation: 127.67
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 129.00 Call
Premium: 425

Stock Price At Alert Generation: 127.13
Bid: 4.25
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.5
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.5
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.5
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.6
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.68
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 130.00 Call
Premium: 385

Stock Price At Alert Generation: 127.8
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 130.00 Call
Premium: 385

Stock Price At Alert Generation: 127.8
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 130.00 Call
Premium: 385

Stock Price At Alert Generation: 127.8
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 130.00 Call
Premium: 385

Stock Price At Alert Generation: 127.8
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 48.00 Call
Premium: 156

Stock Price At Alert Generation: 47.45
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 48.50 Call
Premium: 140

Stock Price At Alert Generation: 47.63
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.61
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 48.00 Call
Premium: 154

Stock Price At Alert Generation: 47.41
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 48.00 Call
Premium: 151

Stock Price At Alert Generation: 47.33
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.37
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.47
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.42
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 48.00 Call
Premium: 152

Stock Price At Alert Generation: 47.38
Bid: 1.52
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 48.00 Call
Premium: 138

Stock Price At Alert Generation: 47.13
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 48.00 Call
Premium: 142

Stock Price At Alert Generation: 47.14
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.22
Bid: 1.45
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 48.00 Call
Premium: 137

Stock Price At Alert Generation: 47.04
Bid: 1.37
Ask: 1.39
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 47.50 Call
Premium: 153

Stock Price At Alert Generation: 46.98
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 47.50 Call
Premium: 156

Stock Price At Alert Generation: 47.02
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 47.50 Call
Premium: 159

Stock Price At Alert Generation: 47.01
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 47.50 Call
Premium: 157

Stock Price At Alert Generation: 46.95
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.79
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 48.00 Call
Premium: 132

Stock Price At Alert Generation: 47.03
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 48.00 Call
Premium: 140

Stock Price At Alert Generation: 47.11
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 47.50 Call
Premium: 148

Stock Price At Alert Generation: 46.76
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 47.50 Call
Premium: 143

Stock Price At Alert Generation: 46.71
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.91
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 47.50 Call
Premium: 146

Stock Price At Alert Generation: 46.8
Bid: 1.46
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 47.00 Call
Premium: 155

Stock Price At Alert Generation: 46.52
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 47.00 Call
Premium: 151

Stock Price At Alert Generation: 46.37
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 47.00 Call
Premium: 147

Stock Price At Alert Generation: 46.21
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 47.00 Call
Premium: 155

Stock Price At Alert Generation: 46.47
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 47.00 Call
Premium: 156

Stock Price At Alert Generation: 46.5
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 47.50 Call
Premium: 141

Stock Price At Alert Generation: 46.62
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 47.00 Call
Premium: 166

Stock Price At Alert Generation: 46.43
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 47.50 Call
Premium: 166

Stock Price At Alert Generation: 46.87
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 47.50 Call
Premium: 170

Stock Price At Alert Generation: 46.9
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 47.50 Call
Premium: 163

Stock Price At Alert Generation: 46.7
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 47.00 Call
Premium: 178

Stock Price At Alert Generation: 46.5
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.32
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 47.50 Call
Premium: 165

Stock Price At Alert Generation: 46.92
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.29
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 48.50 Call
Premium: 160

Stock Price At Alert Generation: 47.73
Bid: 1.6
Ask: 1.68
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 49.00 Call
Premium: 360

Stock Price At Alert Generation: 48.14
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 49.00 Call
Premium: 360

Stock Price At Alert Generation: 48.05
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 48.50 Call
Premium: 390

Stock Price At Alert Generation: 47.95
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 48.50 Call
Premium: 390

Stock Price At Alert Generation: 47.82
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 48.50 Call
Premium: 390

Stock Price At Alert Generation: 47.8
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 49.00 Call
Premium: 360

Stock Price At Alert Generation: 48.12
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 49.00 Call
Premium: 360

Stock Price At Alert Generation: 48.29
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 49.00 Call
Premium: 360

Stock Price At Alert Generation: 48.37
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 49.00 Call
Premium: 360

Stock Price At Alert Generation: 48.31
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
19 Feb 2020 331.00 Call
Premium: 229

Stock Price At Alert Generation: 326.78
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
19 Feb 2020 331.00 Call
Premium: 239

Stock Price At Alert Generation: 327.11
Bid: 2.39
Ask: 2.41
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
19 Feb 2020 331.00 Call
Premium: 250

Stock Price At Alert Generation: 327.49
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
19 Feb 2020 331.00 Call
Premium: 248

Stock Price At Alert Generation: 327.4
Bid: 2.48
Ask: 2.5
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
19 Feb 2020 331.00 Call
Premium: 243

Stock Price At Alert Generation: 327.05
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
19 Feb 2020 331.00 Call
Premium: 256

Stock Price At Alert Generation: 327.56
Bid: 2.56
Ask: 2.58
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
19 Feb 2020 332.00 Call
Premium: 215

Stock Price At Alert Generation: 327.89
Bid: 2.15
Ask: 2.18
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
19 Feb 2020 332.00 Call
Premium: 220

Stock Price At Alert Generation: 328.03
Bid: 2.2
Ask: 2.23
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
19 Feb 2020 332.00 Call
Premium: 225

Stock Price At Alert Generation: 328.16
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
19 Feb 2020 332.00 Call
Premium: 221

Stock Price At Alert Generation: 328.13
Bid: 2.21
Ask: 2.23
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
19 Feb 2020 332.00 Call
Premium: 225

Stock Price At Alert Generation: 328.26
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
19 Feb 2020 332.00 Call
Premium: 235

Stock Price At Alert Generation: 328.59
Bid: 2.35
Ask: 2.37
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
19 Feb 2020 332.00 Call
Premium: 221

Stock Price At Alert Generation: 328.06
Bid: 2.21
Ask: 2.24
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
19 Feb 2020 332.00 Call
Premium: 224

Stock Price At Alert Generation: 328.18
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
19 Feb 2020 332.00 Call
Premium: 225

Stock Price At Alert Generation: 328.21
Bid: 2.26
Ask: 2.27
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
19 Feb 2020 332.00 Call
Premium: 223

Stock Price At Alert Generation: 328.07
Bid: 2.23
Ask: 2.26
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
19 Feb 2020 332.00 Call
Premium: 220

Stock Price At Alert Generation: 327.89
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
19 Feb 2020 332.00 Call
Premium: 214

Stock Price At Alert Generation: 327.75
Bid: 2.14
Ask: 2.16
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
19 Feb 2020 332.00 Call
Premium: 219

Stock Price At Alert Generation: 327.9
Bid: 2.19
Ask: 2.21
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
19 Feb 2020 332.00 Call
Premium: 219

Stock Price At Alert Generation: 327.88
Bid: 2.19
Ask: 2.21
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
19 Feb 2020 332.00 Call
Premium: 217

Stock Price At Alert Generation: 327.86
Bid: 2.17
Ask: 2.19
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
19 Feb 2020 332.00 Call
Premium: 220

Stock Price At Alert Generation: 327.99
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
19 Feb 2020 332.00 Call
Premium: 221

Stock Price At Alert Generation: 328.0
Bid: 2.21
Ask: 2.23
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
19 Feb 2020 332.00 Call
Premium: 222

Stock Price At Alert Generation: 327.92
Bid: 2.22
Ask: 2.24
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
19 Feb 2020 332.00 Call
Premium: 219

Stock Price At Alert Generation: 327.93
Bid: 2.19
Ask: 2.21
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
19 Feb 2020 332.00 Call
Premium: 218

Stock Price At Alert Generation: 327.77
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
19 Feb 2020 332.00 Call
Premium: 217

Stock Price At Alert Generation: 327.8
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
19 Feb 2020 332.00 Call
Premium: 227

Stock Price At Alert Generation: 328.0
Bid: 2.27
Ask: 2.3
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
19 Feb 2020 332.00 Call
Premium: 224

Stock Price At Alert Generation: 327.86
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
19 Feb 2020 332.00 Call
Premium: 217

Stock Price At Alert Generation: 327.82
Bid: 2.17
Ask: 2.18
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
19 Feb 2020 332.00 Call
Premium: 220

Stock Price At Alert Generation: 327.83
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
19 Feb 2020 331.00 Call
Premium: 258

Stock Price At Alert Generation: 327.53
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
19 Feb 2020 331.00 Call
Premium: 246

Stock Price At Alert Generation: 327.3
Bid: 2.46
Ask: 2.49
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
19 Feb 2020 331.00 Call
Premium: 246

Stock Price At Alert Generation: 327.07
Bid: 2.46
Ask: 2.49
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
19 Feb 2020 331.00 Call
Premium: 241

Stock Price At Alert Generation: 326.83
Bid: 2.41
Ask: 2.44
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
19 Feb 2020 330.00 Call
Premium: 289

Stock Price At Alert Generation: 326.69
Bid: 2.89
Ask: 2.91
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
19 Feb 2020 331.00 Call
Premium: 250

Stock Price At Alert Generation: 327.4
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
19 Feb 2020 332.00 Call
Premium: 223

Stock Price At Alert Generation: 327.89
Bid: 2.23
Ask: 2.25
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
19 Feb 2020 332.00 Call
Premium: 229

Stock Price At Alert Generation: 328.42
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
19 Feb 2020 332.00 Call
Premium: 206

Stock Price At Alert Generation: 328.22
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
19 Feb 2020 332.00 Call
Premium: 206

Stock Price At Alert Generation: 328.13
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
19 Feb 2020 332.00 Call
Premium: 206

Stock Price At Alert Generation: 328.0
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
19 Feb 2020 332.00 Call
Premium: 206

Stock Price At Alert Generation: 328.06
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
19 Feb 2020 332.00 Call
Premium: 206

Stock Price At Alert Generation: 327.93
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
19 Feb 2020 332.00 Call
Premium: 206

Stock Price At Alert Generation: 328.05
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
19 Feb 2020 332.00 Call
Premium: 206

Stock Price At Alert Generation: 328.29
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
19 Feb 2020 332.00 Call
Premium: 206

Stock Price At Alert Generation: 328.3
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
19 Feb 2020 332.00 Call
Premium: 206

Stock Price At Alert Generation: 328.32
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 1880.00 Call
Premium: 3990

Stock Price At Alert Generation: 1860.0
Bid: 39.9
Ask: 40.65
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 1880.00 Call
Premium: 3990

Stock Price At Alert Generation: 1860.0
Bid: 39.9
Ask: 40.55
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 1882.50 Call
Premium: 4020

Stock Price At Alert Generation: 1863.02
Bid: 40.2
Ask: 40.75
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 1882.50 Call
Premium: 4035

Stock Price At Alert Generation: 1863.12
Bid: 40.35
Ask: 41.0
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 1880.00 Call
Premium: 4075

Stock Price At Alert Generation: 1860.36
Bid: 40.75
Ask: 41.6
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 1882.50 Call
Premium: 4035

Stock Price At Alert Generation: 1862.83
Bid: 40.35
Ask: 40.85
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 1887.50 Call
Premium: 3940

Stock Price At Alert Generation: 1866.79
Bid: 39.4
Ask: 40.0
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 1887.50 Call
Premium: 3985

Stock Price At Alert Generation: 1867.5
Bid: 39.85
Ask: 40.35
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 1887.50 Call
Premium: 4040

Stock Price At Alert Generation: 1867.94
Bid: 40.4
Ask: 41.1
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 1887.50 Call
Premium: 3975

Stock Price At Alert Generation: 1867.28
Bid: 39.75
Ask: 40.4
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 1887.50 Call
Premium: 4029

Stock Price At Alert Generation: 1868.14
Bid: 40.3
Ask: 41.05
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 1890.00 Call
Premium: 4020

Stock Price At Alert Generation: 1869.49
Bid: 40.2
Ask: 40.8
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 1887.50 Call
Premium: 3975

Stock Price At Alert Generation: 1867.09
Bid: 39.75
Ask: 40.4
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 1887.50 Call
Premium: 4010

Stock Price At Alert Generation: 1867.87
Bid: 40.1
Ask: 40.75
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 1887.50 Call
Premium: 4015

Stock Price At Alert Generation: 1867.16
Bid: 40.15
Ask: 40.65
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 1885.00 Call
Premium: 4079

Stock Price At Alert Generation: 1866.25
Bid: 40.8
Ask: 41.35
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 1882.50 Call
Premium: 4130

Stock Price At Alert Generation: 1863.83
Bid: 41.3
Ask: 41.75
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 1882.50 Call
Premium: 4095

Stock Price At Alert Generation: 1863.42
Bid: 40.95
Ask: 41.5
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 1885.00 Call
Premium: 4000

Stock Price At Alert Generation: 1864.5
Bid: 40.0
Ask: 40.75
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 1885.00 Call
Premium: 4095

Stock Price At Alert Generation: 1866.04
Bid: 40.95
Ask: 41.5
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 1885.00 Call
Premium: 4045

Stock Price At Alert Generation: 1864.0
Bid: 40.45
Ask: 41.15
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 1882.50 Call
Premium: 4085

Stock Price At Alert Generation: 1862.95
Bid: 40.85
Ask: 41.55
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 1885.00 Call
Premium: 4085

Stock Price At Alert Generation: 1865.51
Bid: 40.85
Ask: 41.65
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 1882.50 Call
Premium: 4075

Stock Price At Alert Generation: 1863.01
Bid: 40.75
Ask: 41.3
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 1885.00 Call
Premium: 3965

Stock Price At Alert Generation: 1864.05
Bid: 39.65
Ask: 40.4
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 1882.50 Call
Premium: 4040

Stock Price At Alert Generation: 1861.47
Bid: 40.4
Ask: 41.0
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 1882.50 Call
Premium: 3954

Stock Price At Alert Generation: 1861.7
Bid: 39.55
Ask: 40.1
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 1882.50 Call
Premium: 4075

Stock Price At Alert Generation: 1863.65
Bid: 40.75
Ask: 41.25
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 1882.50 Call
Premium: 4054

Stock Price At Alert Generation: 1862.66
Bid: 40.55
Ask: 41.2
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 1882.50 Call
Premium: 4000

Stock Price At Alert Generation: 1862.74
Bid: 40.0
Ask: 40.8
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 1882.50 Call
Premium: 4040

Stock Price At Alert Generation: 1861.66
Bid: 40.4
Ask: 40.95
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 1880.00 Call
Premium: 4085

Stock Price At Alert Generation: 1861.33
Bid: 40.85
Ask: 41.8
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 1877.50 Call
Premium: 4125

Stock Price At Alert Generation: 1858.07
Bid: 41.25
Ask: 42.05
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 1880.00 Call
Premium: 4065

Stock Price At Alert Generation: 1860.09
Bid: 40.65
Ask: 41.55
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 1880.00 Call
Premium: 4085

Stock Price At Alert Generation: 1859.01
Bid: 40.85
Ask: 41.55
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 1875.00 Call
Premium: 4125

Stock Price At Alert Generation: 1856.3
Bid: 41.25
Ask: 42.2
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 1885.00 Call
Premium: 3835

Stock Price At Alert Generation: 1864.13
Bid: 38.35
Ask: 39.15
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 1890.00 Call
Premium: 3965

Stock Price At Alert Generation: 1870.7
Bid: 39.65
Ask: 40.3
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 1892.50 Call
Premium: 3979

Stock Price At Alert Generation: 1872.81
Bid: 39.8
Ask: 41.1
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 1882.50 Call
Premium: 3650

Stock Price At Alert Generation: 1863.5
Bid: 36.5
Ask: 38.55
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 1882.50 Call
Premium: 3650

Stock Price At Alert Generation: 1863.01
Bid: 36.5
Ask: 38.55
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 1882.50 Call
Premium: 3650

Stock Price At Alert Generation: 1862.75
Bid: 36.5
Ask: 38.55
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 1882.50 Call
Premium: 3650

Stock Price At Alert Generation: 1862.61
Bid: 36.5
Ask: 38.55
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 1882.50 Call
Premium: 3650

Stock Price At Alert Generation: 1862.25
Bid: 36.5
Ask: 38.55
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 1882.50 Call
Premium: 3650

Stock Price At Alert Generation: 1862.25
Bid: 36.5
Ask: 38.55
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 1885.00 Call
Premium: 3529

Stock Price At Alert Generation: 1864.17
Bid: 35.3
Ask: 37.1
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 1885.00 Call
Premium: 3529

Stock Price At Alert Generation: 1863.9
Bid: 35.3
Ask: 37.1
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 1885.00 Call
Premium: 3529

Stock Price At Alert Generation: 1863.9
Bid: 35.3
Ask: 37.1
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 38.00 Call
Premium: 135

Stock Price At Alert Generation: 36.95
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.05
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 38.00 Call
Premium: 144

Stock Price At Alert Generation: 37.15
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 38.00 Call
Premium: 147

Stock Price At Alert Generation: 37.22
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 38.00 Call
Premium: 148

Stock Price At Alert Generation: 37.27
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 38.00 Call
Premium: 151

Stock Price At Alert Generation: 37.28
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 38.00 Call
Premium: 151

Stock Price At Alert Generation: 37.25
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 38.00 Call
Premium: 153

Stock Price At Alert Generation: 37.32
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 38.00 Call
Premium: 153

Stock Price At Alert Generation: 37.3
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 38.00 Call
Premium: 157

Stock Price At Alert Generation: 37.41
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 38.00 Call
Premium: 155

Stock Price At Alert Generation: 37.3
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 38.00 Call
Premium: 151

Stock Price At Alert Generation: 37.24
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 36.99
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 38.00 Call
Premium: 158

Stock Price At Alert Generation: 37.45
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 38.00 Call
Premium: 164

Stock Price At Alert Generation: 37.5
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 38.00 Call
Premium: 156

Stock Price At Alert Generation: 37.41
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 38.00 Call
Premium: 151

Stock Price At Alert Generation: 37.27
Bid: 1.51
Ask: 1.56
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 38.00 Call
Premium: 149

Stock Price At Alert Generation: 37.23
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 38.00 Call
Premium: 146

Stock Price At Alert Generation: 37.21
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 38.00 Call
Premium: 146

Stock Price At Alert Generation: 37.19
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 38.00 Call
Premium: 146

Stock Price At Alert Generation: 37.17
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 38.00 Call
Premium: 148

Stock Price At Alert Generation: 37.2
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.17
Bid: 1.45
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 38.00 Call
Premium: 150

Stock Price At Alert Generation: 37.25
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 38.00 Call
Premium: 149

Stock Price At Alert Generation: 37.24
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 38.00 Call
Premium: 146

Stock Price At Alert Generation: 37.16
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 38.00 Call
Premium: 148

Stock Price At Alert Generation: 37.22
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 38.00 Call
Premium: 150

Stock Price At Alert Generation: 37.24
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 38.00 Call
Premium: 149

Stock Price At Alert Generation: 37.21
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 38.00 Call
Premium: 149

Stock Price At Alert Generation: 37.22
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
07 Feb 2020 37.50 Call
Premium: 145

Stock Price At Alert Generation: 37.1
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
07 Feb 2020 37.50 Call
Premium: 144

Stock Price At Alert Generation: 37.06
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
07 Feb 2020 37.50 Call
Premium: 144

Stock Price At Alert Generation: 37.0
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
07 Feb 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 37.12
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
07 Feb 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 37.07
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
07 Feb 2020 37.50 Call
Premium: 144

Stock Price At Alert Generation: 37.02
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
07 Feb 2020 37.50 Call
Premium: 147

Stock Price At Alert Generation: 37.1
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 38.00 Call
Premium: 152

Stock Price At Alert Generation: 37.2
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 38.00 Call
Premium: 150

Stock Price At Alert Generation: 37.24
Bid: 1.5
Ask: 1.56
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
07 Feb 2020 37.50 Call
Premium: 146

Stock Price At Alert Generation: 36.98
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
07 Feb 2020 37.50 Call
Premium: 146

Stock Price At Alert Generation: 37.04
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
07 Feb 2020 37.50 Call
Premium: 146

Stock Price At Alert Generation: 37.1
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
07 Feb 2020 37.50 Call
Premium: 146

Stock Price At Alert Generation: 37.05
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
07 Feb 2020 37.50 Call
Premium: 146

Stock Price At Alert Generation: 36.97
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
07 Feb 2020 37.50 Call
Premium: 146

Stock Price At Alert Generation: 36.99
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
07 Feb 2020 37.50 Call
Premium: 146

Stock Price At Alert Generation: 36.98
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
07 Feb 2020 37.50 Call
Premium: 146

Stock Price At Alert Generation: 36.97
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
07 Feb 2020 37.50 Call
Premium: 146

Stock Price At Alert Generation: 37.0
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 227.50 Call
Premium: 505

Stock Price At Alert Generation: 223.64
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 227.50 Call
Premium: 525

Stock Price At Alert Generation: 224.08
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 227.50 Call
Premium: 515

Stock Price At Alert Generation: 223.4
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 223.06
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 225.00 Call
Premium: 585

Stock Price At Alert Generation: 222.71
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 223.32
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 227.50 Call
Premium: 505

Stock Price At Alert Generation: 223.63
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 223.54
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 222.91
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 222.9
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 222.81
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 227.50 Call
Premium: 495

Stock Price At Alert Generation: 223.3
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 225.00 Call
Premium: 585

Stock Price At Alert Generation: 222.73
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.6
Bid: 5.8
Ask: 5.85
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 222.73
Bid: 5.75
Ask: 5.8
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 223.15
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.59
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 222.86
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 223.02
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 223.45
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 223.14
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.54
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 222.52
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 222.7
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 222.0
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.92
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.56
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.56
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.23
Bid: 5.15
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 221.02
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.0
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 220.9
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 222.50 Call
Premium: 590

Stock Price At Alert Generation: 220.05
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 222.50 Call
Premium: 565

Stock Price At Alert Generation: 219.65
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.62
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 219.14
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 219.63
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 225.00 Call
Premium: 480

Stock Price At Alert Generation: 220.67
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 222.29
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 225.00 Call
Premium: 380

Stock Price At Alert Generation: 221.0
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 225.00 Call
Premium: 380

Stock Price At Alert Generation: 221.05
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 225.00 Call
Premium: 380

Stock Price At Alert Generation: 221.05
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 225.00 Call
Premium: 380

Stock Price At Alert Generation: 220.87
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 225.00 Call
Premium: 380

Stock Price At Alert Generation: 220.94
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 225.00 Call
Premium: 380

Stock Price At Alert Generation: 221.03
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 225.00 Call
Premium: 380

Stock Price At Alert Generation: 221.15
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 225.00 Call
Premium: 380

Stock Price At Alert Generation: 221.04
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 225.00 Call
Premium: 380

Stock Price At Alert Generation: 221.05
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 212.07
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 212.49
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 212.66
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 215.00 Call
Premium: 530

Stock Price At Alert Generation: 212.86
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 212.54
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 212.72
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 213.04
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.32
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.43
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.6
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.55
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.55
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 215.00 Call
Premium: 525

Stock Price At Alert Generation: 212.77
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 212.14
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 212.0
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 212.11
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 211.77
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 211.47
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.46
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.04
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 210.97
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.63
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.46
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 212.50 Call
Premium: 530

Stock Price At Alert Generation: 210.27
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 212.50 Call
Premium: 530

Stock Price At Alert Generation: 210.31
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 210.14
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 212.50 Call
Premium: 530

Stock Price At Alert Generation: 210.03
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 212.50 Call
Premium: 520

Stock Price At Alert Generation: 209.92
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 210.31
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.4
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.54
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 210.74
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 210.9
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 210.91
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 212.50 Call
Premium: 560

Stock Price At Alert Generation: 210.33
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 209.85
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 210.86
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 211.89
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 212.01
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.22
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.36
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.3
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.35
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.06
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.27
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.45
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.4
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.4
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 138.00 Call
Premium: 294

Stock Price At Alert Generation: 136.13
Bid: 2.94
Ask: 2.99
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 138.00 Call
Premium: 293

Stock Price At Alert Generation: 136.16
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 138.00 Call
Premium: 285

Stock Price At Alert Generation: 136.31
Bid: 2.85
Ask: 2.91
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 138.00 Call
Premium: 280

Stock Price At Alert Generation: 136.18
Bid: 2.8
Ask: 2.85
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 138.00 Call
Premium: 278

Stock Price At Alert Generation: 135.93
Bid: 2.78
Ask: 2.83
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 138.00 Call
Premium: 279

Stock Price At Alert Generation: 136.07
Bid: 2.79
Ask: 2.85
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 138.00 Call
Premium: 292

Stock Price At Alert Generation: 136.4
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 138.00 Call
Premium: 294

Stock Price At Alert Generation: 136.42
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.58
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 138.00 Call
Premium: 295

Stock Price At Alert Generation: 136.53
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 139.00 Call
Premium: 259

Stock Price At Alert Generation: 136.69
Bid: 2.59
Ask: 2.65
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 139.00 Call
Premium: 266

Stock Price At Alert Generation: 136.86
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 139.00 Call
Premium: 264

Stock Price At Alert Generation: 136.71
Bid: 2.64
Ask: 2.71
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 139.00 Call
Premium: 265

Stock Price At Alert Generation: 136.83
Bid: 2.65
Ask: 2.69
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 139.00 Call
Premium: 266

Stock Price At Alert Generation: 136.88
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 139.00 Call
Premium: 264

Stock Price At Alert Generation: 136.87
Bid: 2.64
Ask: 2.7
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 139.00 Call
Premium: 266

Stock Price At Alert Generation: 136.9
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 139.00 Call
Premium: 260

Stock Price At Alert Generation: 136.83
Bid: 2.6
Ask: 2.66
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 139.00 Call
Premium: 274

Stock Price At Alert Generation: 137.14
Bid: 2.74
Ask: 2.81
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 139.00 Call
Premium: 280

Stock Price At Alert Generation: 137.15
Bid: 2.8
Ask: 2.86
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 139.00 Call
Premium: 272

Stock Price At Alert Generation: 137.01
Bid: 2.72
Ask: 2.79
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 139.00 Call
Premium: 273

Stock Price At Alert Generation: 137.05
Bid: 2.73
Ask: 2.8
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 139.00 Call
Premium: 275

Stock Price At Alert Generation: 137.07
Bid: 2.75
Ask: 2.83
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 139.00 Call
Premium: 274

Stock Price At Alert Generation: 137.1
Bid: 2.74
Ask: 2.84
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 139.00 Call
Premium: 270

Stock Price At Alert Generation: 136.96
Bid: 2.7
Ask: 2.81
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 139.00 Call
Premium: 264

Stock Price At Alert Generation: 136.82
Bid: 2.64
Ask: 2.72
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 139.00 Call
Premium: 273

Stock Price At Alert Generation: 137.0
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 139.00 Call
Premium: 282

Stock Price At Alert Generation: 137.04
Bid: 2.82
Ask: 2.89
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 139.00 Call
Premium: 279

Stock Price At Alert Generation: 137.09
Bid: 2.79
Ask: 2.86
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 139.00 Call
Premium: 270

Stock Price At Alert Generation: 136.78
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 139.00 Call
Premium: 270

Stock Price At Alert Generation: 136.68
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 139.00 Call
Premium: 281

Stock Price At Alert Generation: 136.91
Bid: 2.81
Ask: 2.88
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 139.00 Call
Premium: 275

Stock Price At Alert Generation: 136.71
Bid: 2.75
Ask: 2.81
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.53
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.53
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 139.00 Call
Premium: 269

Stock Price At Alert Generation: 136.72
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 139.00 Call
Premium: 271

Stock Price At Alert Generation: 137.14
Bid: 2.71
Ask: 2.78
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 140.00 Call
Premium: 256

Stock Price At Alert Generation: 137.72
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 140.00 Call
Premium: 273

Stock Price At Alert Generation: 137.84
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 141.00 Call
Premium: 263

Stock Price At Alert Generation: 138.65
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 141.00 Call
Premium: 263

Stock Price At Alert Generation: 138.71
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 141.00 Call
Premium: 263

Stock Price At Alert Generation: 138.65
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 141.00 Call
Premium: 263

Stock Price At Alert Generation: 138.75
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 141.00 Call
Premium: 263

Stock Price At Alert Generation: 138.71
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 141.00 Call
Premium: 263

Stock Price At Alert Generation: 138.71
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 141.00 Call
Premium: 263

Stock Price At Alert Generation: 138.71
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 141.00 Call
Premium: 263

Stock Price At Alert Generation: 138.71
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 141.00 Call
Premium: 263

Stock Price At Alert Generation: 138.69
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 13:07:50