Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
14 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 19.11
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 108
Stock Price At Alert Generation: 19.13
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 19.50 Call
Premium: 108
Stock Price At Alert Generation: 19.15
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 19.50 Call
Premium: 106
Stock Price At Alert Generation: 19.14
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 19.50 Call
Premium: 104
Stock Price At Alert Generation: 19.09
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 19.50 Call
Premium: 106
Stock Price At Alert Generation: 19.12
Bid: 1.06
Ask: 1.07
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 19.50 Call
Premium: 109
Stock Price At Alert Generation: 19.17
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 108
Stock Price At Alert Generation: 19.16
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 19.50 Call
Premium: 109
Stock Price At Alert Generation: 19.17
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 19.15
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 19.13
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 19.50 Call
Premium: 109
Stock Price At Alert Generation: 19.15
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 19.50 Call
Premium: 106
Stock Price At Alert Generation: 19.11
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 106
Stock Price At Alert Generation: 19.11
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 19.50 Call
Premium: 104
Stock Price At Alert Generation: 19.08
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.1
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 19.50 Call
Premium: 103
Stock Price At Alert Generation: 19.07
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 19.50 Call
Premium: 102
Stock Price At Alert Generation: 19.03
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.1
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 106
Stock Price At Alert Generation: 19.11
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 19.50 Call
Premium: 106
Stock Price At Alert Generation: 19.12
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 19.50 Call
Premium: 109
Stock Price At Alert Generation: 19.15
Bid: 1.09
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 19.50 Call
Premium: 109
Stock Price At Alert Generation: 19.15
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 19.50 Call
Premium: 108
Stock Price At Alert Generation: 19.15
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 19.50 Call
Premium: 106
Stock Price At Alert Generation: 19.12
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 19.11
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.1
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.07
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 19.50 Call
Premium: 103
Stock Price At Alert Generation: 19.04
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 19.50 Call
Premium: 104
Stock Price At Alert Generation: 19.07
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 19.50 Call
Premium: 104
Stock Price At Alert Generation: 19.08
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 19.50 Call
Premium: 104
Stock Price At Alert Generation: 19.05
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 19.50 Call
Premium: 104
Stock Price At Alert Generation: 19.05
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 19.50 Call
Premium: 101
Stock Price At Alert Generation: 19.01
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 19.50 Call
Premium: 100
Stock Price At Alert Generation: 18.95
Bid: 1.0
Ask: 1.01
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 19.50 Call
Premium: 100
Stock Price At Alert Generation: 18.97
Bid: 1.0
Ask: 1.01
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 19.50 Call
Premium: 100
Stock Price At Alert Generation: 19.04
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.05
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 19.50 Call
Premium: 104
Stock Price At Alert Generation: 19.11
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 19.50 Call
Premium: 102
Stock Price At Alert Generation: 19.12
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 19.50 Call
Premium: 102
Stock Price At Alert Generation: 19.18
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 19.50 Call
Premium: 102
Stock Price At Alert Generation: 19.18
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 19.50 Call
Premium: 102
Stock Price At Alert Generation: 19.2
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 102
Stock Price At Alert Generation: 19.18
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 19.50 Call
Premium: 102
Stock Price At Alert Generation: 19.16
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 19.50 Call
Premium: 102
Stock Price At Alert Generation: 19.1
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 19.50 Call
Premium: 102
Stock Price At Alert Generation: 19.16
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 19.50 Call
Premium: 102
Stock Price At Alert Generation: 19.14
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 23.00 Call
Premium: 125
Stock Price At Alert Generation: 22.59
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.65
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 23.00 Call
Premium: 125
Stock Price At Alert Generation: 22.59
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 23.00 Call
Premium: 125
Stock Price At Alert Generation: 22.56
Bid: 1.25
Ask: 1.3
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 23.00 Call
Premium: 125
Stock Price At Alert Generation: 22.57
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 23.00 Call
Premium: 125
Stock Price At Alert Generation: 22.55
Bid: 1.25
Ask: 1.3
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 23.00 Call
Premium: 120
Stock Price At Alert Generation: 22.54
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 23.00 Call
Premium: 120
Stock Price At Alert Generation: 22.52
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.62
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 23.00 Call
Premium: 125
Stock Price At Alert Generation: 22.62
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.69
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.74
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.75
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.73
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.74
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.73
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.64
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 23.00 Call
Premium: 125
Stock Price At Alert Generation: 22.64
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.68
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.71
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.71
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 23.50 Call
Premium: 120
Stock Price At Alert Generation: 22.83
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.74
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.77
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.76
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.69
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.7
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.68
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.7
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.63
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.55
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.54
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 23.00 Call
Premium: 125
Stock Price At Alert Generation: 22.52
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 23.00 Call
Premium: 125
Stock Price At Alert Generation: 22.45
Bid: 1.25
Ask: 1.3
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.63
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.53
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 23.00 Call
Premium: 120
Stock Price At Alert Generation: 22.44
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 23.00 Call
Premium: 110
Stock Price At Alert Generation: 22.35
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 22.50 Call
Premium: 130
Stock Price At Alert Generation: 22.25
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 22.50 Call
Premium: 130
Stock Price At Alert Generation: 22.2
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 330.00 Call
Premium: 420
Stock Price At Alert Generation: 324.45
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 330.00 Call
Premium: 465
Stock Price At Alert Generation: 325.52
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 332.50 Call
Premium: 430
Stock Price At Alert Generation: 326.91
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 332.50 Call
Premium: 450
Stock Price At Alert Generation: 327.41
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 330.00 Call
Premium: 525
Stock Price At Alert Generation: 326.61
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 332.50 Call
Premium: 425
Stock Price At Alert Generation: 326.94
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 332.50 Call
Premium: 430
Stock Price At Alert Generation: 326.99
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 332.50 Call
Premium: 415
Stock Price At Alert Generation: 326.8
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 326.73
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 332.50 Call
Premium: 409
Stock Price At Alert Generation: 326.75
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 332.50 Call
Premium: 425
Stock Price At Alert Generation: 327.11
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 332.50 Call
Premium: 445
Stock Price At Alert Generation: 327.65
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 330.00 Call
Premium: 500
Stock Price At Alert Generation: 326.49
Bid: 5.0
Ask: 5.05
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 332.50 Call
Premium: 415
Stock Price At Alert Generation: 326.75
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 330.00 Call
Premium: 509
Stock Price At Alert Generation: 326.7
Bid: 5.1
Ask: 5.15
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 330.00 Call
Premium: 509
Stock Price At Alert Generation: 326.6
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 330.00 Call
Premium: 480
Stock Price At Alert Generation: 325.83
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 330.00 Call
Premium: 484
Stock Price At Alert Generation: 325.6
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 330.00 Call
Premium: 525
Stock Price At Alert Generation: 326.6
Bid: 5.25
Ask: 5.3
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 330.00 Call
Premium: 520
Stock Price At Alert Generation: 326.61
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 330.00 Call
Premium: 520
Stock Price At Alert Generation: 326.4
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 332.50 Call
Premium: 434
Stock Price At Alert Generation: 326.83
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 332.50 Call
Premium: 459
Stock Price At Alert Generation: 327.22
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 332.50 Call
Premium: 459
Stock Price At Alert Generation: 327.0
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 332.50 Call
Premium: 475
Stock Price At Alert Generation: 327.65
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 332.50 Call
Premium: 455
Stock Price At Alert Generation: 326.88
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 330.00 Call
Premium: 530
Stock Price At Alert Generation: 326.73
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 330.00 Call
Premium: 550
Stock Price At Alert Generation: 326.73
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 330.00 Call
Premium: 545
Stock Price At Alert Generation: 326.69
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 330.00 Call
Premium: 484
Stock Price At Alert Generation: 325.43
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 330.00 Call
Premium: 465
Stock Price At Alert Generation: 324.82
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 330.00 Call
Premium: 480
Stock Price At Alert Generation: 325.43
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 330.00 Call
Premium: 465
Stock Price At Alert Generation: 324.85
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 330.00 Call
Premium: 459
Stock Price At Alert Generation: 324.54
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 327.50 Call
Premium: 495
Stock Price At Alert Generation: 322.7
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 327.50 Call
Premium: 490
Stock Price At Alert Generation: 322.17
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 327.50 Call
Premium: 520
Stock Price At Alert Generation: 324.11
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 327.50 Call
Premium: 520
Stock Price At Alert Generation: 324.05
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 330.00 Call
Premium: 505
Stock Price At Alert Generation: 325.69
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 327.50 Call
Premium: 570
Stock Price At Alert Generation: 323.5
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 327.50 Call
Premium: 570
Stock Price At Alert Generation: 324.1
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 327.50 Call
Premium: 570
Stock Price At Alert Generation: 323.52
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 327.50 Call
Premium: 570
Stock Price At Alert Generation: 323.89
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 327.50 Call
Premium: 570
Stock Price At Alert Generation: 323.56
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 330.00 Call
Premium: 475
Stock Price At Alert Generation: 324.56
Bid: 4.75
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 330.00 Call
Premium: 475
Stock Price At Alert Generation: 324.43
Bid: 4.75
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 327.50 Call
Premium: 570
Stock Price At Alert Generation: 323.65
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 327.50 Call
Premium: 570
Stock Price At Alert Generation: 323.3
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 170.00 Call
Premium: 297
Stock Price At Alert Generation: 168.23
Bid: 2.97
Ask: 3.0
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 170.00 Call
Premium: 286
Stock Price At Alert Generation: 168.18
Bid: 2.86
Ask: 2.92
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 172.50 Call
Premium: 210
Stock Price At Alert Generation: 168.33
Bid: 2.1
Ask: 2.15
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 170.00 Call
Premium: 300
Stock Price At Alert Generation: 168.05
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 170.00 Call
Premium: 295
Stock Price At Alert Generation: 167.79
Bid: 2.95
Ask: 2.99
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 170.00 Call
Premium: 310
Stock Price At Alert Generation: 168.28
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 172.50 Call
Premium: 218
Stock Price At Alert Generation: 168.5
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 172.50 Call
Premium: 222
Stock Price At Alert Generation: 168.64
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 172.50 Call
Premium: 213
Stock Price At Alert Generation: 168.39
Bid: 2.13
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 172.50 Call
Premium: 214
Stock Price At Alert Generation: 168.4
Bid: 2.14
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 172.50 Call
Premium: 220
Stock Price At Alert Generation: 168.5
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 172.50 Call
Premium: 225
Stock Price At Alert Generation: 168.62
Bid: 2.25
Ask: 2.29
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 170.00 Call
Premium: 305
Stock Price At Alert Generation: 168.22
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 170.00 Call
Premium: 305
Stock Price At Alert Generation: 168.3
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 170.00 Call
Premium: 296
Stock Price At Alert Generation: 168.07
Bid: 2.96
Ask: 2.99
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 170.00 Call
Premium: 289
Stock Price At Alert Generation: 167.92
Bid: 2.89
Ask: 2.93
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 170.00 Call
Premium: 285
Stock Price At Alert Generation: 167.75
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 170.00 Call
Premium: 285
Stock Price At Alert Generation: 167.7
Bid: 2.85
Ask: 2.89
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 170.00 Call
Premium: 300
Stock Price At Alert Generation: 168.08
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 170.00 Call
Premium: 295
Stock Price At Alert Generation: 167.81
Bid: 2.95
Ask: 2.99
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 170.00 Call
Premium: 284
Stock Price At Alert Generation: 167.67
Bid: 2.84
Ask: 2.87
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 170.00 Call
Premium: 280
Stock Price At Alert Generation: 167.57
Bid: 2.8
Ask: 2.84
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 170.00 Call
Premium: 284
Stock Price At Alert Generation: 167.49
Bid: 2.84
Ask: 2.88
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 170.00 Call
Premium: 272
Stock Price At Alert Generation: 167.34
Bid: 2.72
Ask: 2.78
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 170.00 Call
Premium: 266
Stock Price At Alert Generation: 167.2
Bid: 2.66
Ask: 2.71
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 170.00 Call
Premium: 266
Stock Price At Alert Generation: 167.16
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 170.00 Call
Premium: 261
Stock Price At Alert Generation: 167.03
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 170.00 Call
Premium: 264
Stock Price At Alert Generation: 167.05
Bid: 2.64
Ask: 2.67
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 170.00 Call
Premium: 260
Stock Price At Alert Generation: 167.03
Bid: 2.6
Ask: 2.64
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 170.00 Call
Premium: 267
Stock Price At Alert Generation: 167.21
Bid: 2.67
Ask: 2.71
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 170.00 Call
Premium: 264
Stock Price At Alert Generation: 167.07
Bid: 2.64
Ask: 2.68
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 170.00 Call
Premium: 266
Stock Price At Alert Generation: 167.04
Bid: 2.66
Ask: 2.7
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 170.00 Call
Premium: 252
Stock Price At Alert Generation: 166.62
Bid: 2.53
Ask: 2.57
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 170.00 Call
Premium: 250
Stock Price At Alert Generation: 166.39
Bid: 2.5
Ask: 2.53
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 170.00 Call
Premium: 238
Stock Price At Alert Generation: 166.16
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 170.00 Call
Premium: 231
Stock Price At Alert Generation: 165.97
Bid: 2.31
Ask: 2.35
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 170.00 Call
Premium: 233
Stock Price At Alert Generation: 166.17
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 170.00 Call
Premium: 257
Stock Price At Alert Generation: 166.88
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 170.00 Call
Premium: 274
Stock Price At Alert Generation: 167.51
Bid: 2.74
Ask: 2.8
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 170.00 Call
Premium: 202
Stock Price At Alert Generation: 167.71
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 170.00 Call
Premium: 202
Stock Price At Alert Generation: 167.55
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 170.00 Call
Premium: 202
Stock Price At Alert Generation: 167.45
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 170.00 Call
Premium: 202
Stock Price At Alert Generation: 167.3
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 170.00 Call
Premium: 202
Stock Price At Alert Generation: 167.05
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 170.00 Call
Premium: 202
Stock Price At Alert Generation: 167.11
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 170.00 Call
Premium: 202
Stock Price At Alert Generation: 167.16
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 170.00 Call
Premium: 202
Stock Price At Alert Generation: 167.11
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 170.00 Call
Premium: 202
Stock Price At Alert Generation: 167.08
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 347.50 Call
Premium: 760
Stock Price At Alert Generation: 343.68
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 347.50 Call
Premium: 735
Stock Price At Alert Generation: 343.01
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 347.50 Call
Premium: 765
Stock Price At Alert Generation: 343.63
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 347.50 Call
Premium: 775
Stock Price At Alert Generation: 343.96
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 347.50 Call
Premium: 735
Stock Price At Alert Generation: 342.78
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 347.50 Call
Premium: 730
Stock Price At Alert Generation: 343.08
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 347.50 Call
Premium: 715
Stock Price At Alert Generation: 342.81
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 347.50 Call
Premium: 695
Stock Price At Alert Generation: 342.12
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 345.00 Call
Premium: 755
Stock Price At Alert Generation: 340.99
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 342.50 Call
Premium: 765
Stock Price At Alert Generation: 339.0
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 345.00 Call
Premium: 685
Stock Price At Alert Generation: 339.4
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 345.00 Call
Premium: 715
Stock Price At Alert Generation: 340.25
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 345.00 Call
Premium: 725
Stock Price At Alert Generation: 340.42
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 347.50 Call
Premium: 680
Stock Price At Alert Generation: 341.88
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 347.50 Call
Premium: 670
Stock Price At Alert Generation: 341.65
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 347.50 Call
Premium: 700
Stock Price At Alert Generation: 342.8
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 345.00 Call
Premium: 780
Stock Price At Alert Generation: 341.58
Bid: 7.8
Ask: 8.1
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 347.50 Call
Premium: 685
Stock Price At Alert Generation: 342.22
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 347.50 Call
Premium: 670
Stock Price At Alert Generation: 342.55
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 347.50 Call
Premium: 720
Stock Price At Alert Generation: 343.24
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 347.50 Call
Premium: 720
Stock Price At Alert Generation: 343.4
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 347.50 Call
Premium: 740
Stock Price At Alert Generation: 343.6
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 347.50 Call
Premium: 760
Stock Price At Alert Generation: 343.73
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 350.00 Call
Premium: 640
Stock Price At Alert Generation: 344.08
Bid: 6.4
Ask: 7.0
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 350.00 Call
Premium: 660
Stock Price At Alert Generation: 344.8
Bid: 6.6
Ask: 7.2
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 350.00 Call
Premium: 700
Stock Price At Alert Generation: 345.29
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 350.00 Call
Premium: 665
Stock Price At Alert Generation: 344.21
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 350.00 Call
Premium: 675
Stock Price At Alert Generation: 344.25
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 347.50 Call
Premium: 725
Stock Price At Alert Generation: 343.57
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 347.50 Call
Premium: 740
Stock Price At Alert Generation: 343.49
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 350.00 Call
Premium: 715
Stock Price At Alert Generation: 345.2
Bid: 7.15
Ask: 7.5
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 350.00 Call
Premium: 715
Stock Price At Alert Generation: 345.03
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 347.50 Call
Premium: 725
Stock Price At Alert Generation: 342.78
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 347.50 Call
Premium: 760
Stock Price At Alert Generation: 343.53
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 350.00 Call
Premium: 680
Stock Price At Alert Generation: 344.3
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 350.00 Call
Premium: 680
Stock Price At Alert Generation: 344.15
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 350.00 Call
Premium: 745
Stock Price At Alert Generation: 345.97
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 352.50 Call
Premium: 700
Stock Price At Alert Generation: 346.7
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 352.50 Call
Premium: 755
Stock Price At Alert Generation: 348.66
Bid: 7.55
Ask: 8.0
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 352.50 Call
Premium: 800
Stock Price At Alert Generation: 348.6
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 352.50 Call
Premium: 800
Stock Price At Alert Generation: 348.55
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 352.50 Call
Premium: 800
Stock Price At Alert Generation: 348.43
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 352.50 Call
Premium: 800
Stock Price At Alert Generation: 348.45
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 352.50 Call
Premium: 800
Stock Price At Alert Generation: 348.46
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 352.50 Call
Premium: 800
Stock Price At Alert Generation: 348.48
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 352.50 Call
Premium: 800
Stock Price At Alert Generation: 348.51
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 352.50 Call
Premium: 800
Stock Price At Alert Generation: 348.04
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 352.50 Call
Premium: 800
Stock Price At Alert Generation: 348.1
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 131.00 Call
Premium: 930
Stock Price At Alert Generation: 128.88
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 131.00 Call
Premium: 950
Stock Price At Alert Generation: 129.2
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 131.00 Call
Premium: 950
Stock Price At Alert Generation: 129.16
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 131.00 Call
Premium: 950
Stock Price At Alert Generation: 129.35
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 131.00 Call
Premium: 960
Stock Price At Alert Generation: 129.38
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 131.00 Call
Premium: 969
Stock Price At Alert Generation: 129.61
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 132.00 Call
Premium: 935
Stock Price At Alert Generation: 129.8
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 132.00 Call
Premium: 955
Stock Price At Alert Generation: 130.07
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 132.00 Call
Premium: 935
Stock Price At Alert Generation: 130.03
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 132.00 Call
Premium: 940
Stock Price At Alert Generation: 129.87
Bid: 9.4
Ask: 9.55
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 132.00 Call
Premium: 950
Stock Price At Alert Generation: 129.89
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 132.00 Call
Premium: 960
Stock Price At Alert Generation: 130.11
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 131.00 Call
Premium: 965
Stock Price At Alert Generation: 129.39
Bid: 9.65
Ask: 9.8
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 131.00 Call
Premium: 975
Stock Price At Alert Generation: 129.51
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 131.00 Call
Premium: 955
Stock Price At Alert Generation: 129.27
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 131.00 Call
Premium: 980
Stock Price At Alert Generation: 129.51
Bid: 9.8
Ask: 9.95
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 131.00 Call
Premium: 969
Stock Price At Alert Generation: 129.43
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 131.00 Call
Premium: 960
Stock Price At Alert Generation: 129.34
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 132.00 Call
Premium: 925
Stock Price At Alert Generation: 129.82
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 132.00 Call
Premium: 930
Stock Price At Alert Generation: 129.8
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 132.00 Call
Premium: 930
Stock Price At Alert Generation: 129.73
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 132.00 Call
Premium: 955
Stock Price At Alert Generation: 130.25
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 133.00 Call
Premium: 930
Stock Price At Alert Generation: 130.74
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 132.00 Call
Premium: 960
Stock Price At Alert Generation: 130.15
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 132.00 Call
Premium: 955
Stock Price At Alert Generation: 130.3
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 132.00 Call
Premium: 969
Stock Price At Alert Generation: 130.3
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 132.00 Call
Premium: 960
Stock Price At Alert Generation: 130.18
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 132.00 Call
Premium: 985
Stock Price At Alert Generation: 130.51
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 132.00 Call
Premium: 944
Stock Price At Alert Generation: 130.01
Bid: 9.45
Ask: 9.65
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 132.00 Call
Premium: 965
Stock Price At Alert Generation: 130.08
Bid: 9.65
Ask: 9.8
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 132.00 Call
Premium: 975
Stock Price At Alert Generation: 130.02
Bid: 9.75
Ask: 9.95
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 132.00 Call
Premium: 994
Stock Price At Alert Generation: 130.32
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 132.00 Call
Premium: 955
Stock Price At Alert Generation: 129.9
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 132.00 Call
Premium: 990
Stock Price At Alert Generation: 130.27
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 133.00 Call
Premium: 955
Stock Price At Alert Generation: 130.71
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 131.00 Call
Premium: 1005
Stock Price At Alert Generation: 129.23
Bid: 10.05
Ask: 10.25
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 132.00 Call
Premium: 950
Stock Price At Alert Generation: 130.1
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 133.00 Call
Premium: 1000
Stock Price At Alert Generation: 131.02
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 132.00 Call
Premium: 985
Stock Price At Alert Generation: 130.63
Bid: 9.85
Ask: 10.1
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 132.00 Call
Premium: 965
Stock Price At Alert Generation: 130.55
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 132.00 Call
Premium: 965
Stock Price At Alert Generation: 130.12
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 132.00 Call
Premium: 965
Stock Price At Alert Generation: 129.9
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 132.00 Call
Premium: 965
Stock Price At Alert Generation: 129.9
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 131.00 Call
Premium: 1005
Stock Price At Alert Generation: 129.55
Bid: 10.05
Ask: 10.3
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 132.00 Call
Premium: 965
Stock Price At Alert Generation: 129.8
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 132.00 Call
Premium: 965
Stock Price At Alert Generation: 130.05
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 132.00 Call
Premium: 965
Stock Price At Alert Generation: 130.0
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 132.00 Call
Premium: 965
Stock Price At Alert Generation: 129.9
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 117.00 Call
Premium: 645
Stock Price At Alert Generation: 114.96
Bid: 6.45
Ask: 6.9
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 116.00 Call
Premium: 650
Stock Price At Alert Generation: 114.15
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 115.00 Call
Premium: 665
Stock Price At Alert Generation: 113.8
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 116.00 Call
Premium: 645
Stock Price At Alert Generation: 114.08
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 116.00 Call
Premium: 635
Stock Price At Alert Generation: 114.01
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 116.00 Call
Premium: 640
Stock Price At Alert Generation: 114.26
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 116.00 Call
Premium: 625
Stock Price At Alert Generation: 114.79
Bid: 6.25
Ask: 6.7
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 117.00 Call
Premium: 660
Stock Price At Alert Generation: 115.58
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 117.00 Call
Premium: 675
Stock Price At Alert Generation: 115.55
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 117.00 Call
Premium: 670
Stock Price At Alert Generation: 115.6
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 117.00 Call
Premium: 670
Stock Price At Alert Generation: 115.6
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 118.00 Call
Premium: 670
Stock Price At Alert Generation: 116.16
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 118.00 Call
Premium: 635
Stock Price At Alert Generation: 116.04
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 665
Stock Price At Alert Generation: 116.31
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 117.00 Call
Premium: 680
Stock Price At Alert Generation: 115.82
Bid: 6.8
Ask: 7.15
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 118.00 Call
Premium: 650
Stock Price At Alert Generation: 116.05
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 118.00 Call
Premium: 665
Stock Price At Alert Generation: 116.41
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 118.00 Call
Premium: 660
Stock Price At Alert Generation: 116.57
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 119.00 Call
Premium: 655
Stock Price At Alert Generation: 116.92
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 119.00 Call
Premium: 660
Stock Price At Alert Generation: 117.4
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 119.00 Call
Premium: 665
Stock Price At Alert Generation: 117.15
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 118.00 Call
Premium: 710
Stock Price At Alert Generation: 116.8
Bid: 7.1
Ask: 7.5
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 118.00 Call
Premium: 665
Stock Price At Alert Generation: 116.11
Bid: 6.65
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 117.00 Call
Premium: 685
Stock Price At Alert Generation: 115.79
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 118.00 Call
Premium: 670
Stock Price At Alert Generation: 116.51
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 118.00 Call
Premium: 685
Stock Price At Alert Generation: 116.55
Bid: 6.85
Ask: 7.25
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 119.00 Call
Premium: 660
Stock Price At Alert Generation: 117.09
Bid: 6.6
Ask: 7.15
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 120.00 Call
Premium: 660
Stock Price At Alert Generation: 117.85
Bid: 6.6
Ask: 7.15
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 120.00 Call
Premium: 680
Stock Price At Alert Generation: 118.55
Bid: 6.8
Ask: 7.25
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 121.00 Call
Premium: 665
Stock Price At Alert Generation: 118.84
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 121.00 Call
Premium: 675
Stock Price At Alert Generation: 119.02
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 121.00 Call
Premium: 675
Stock Price At Alert Generation: 119.01
Bid: 6.75
Ask: 7.3
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 120.00 Call
Premium: 730
Stock Price At Alert Generation: 118.55
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 120.00 Call
Premium: 760
Stock Price At Alert Generation: 118.61
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 122.00 Call
Premium: 725
Stock Price At Alert Generation: 120.15
Bid: 7.25
Ask: 7.65
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 121.00 Call
Premium: 765
Stock Price At Alert Generation: 119.06
Bid: 7.65
Ask: 8.35
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 121.00 Call
Premium: 765
Stock Price At Alert Generation: 119.27
Bid: 7.65
Ask: 8.45
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 122.00 Call
Premium: 840
Stock Price At Alert Generation: 120.5
Bid: 8.4
Ask: 9.05
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 121.00 Call
Premium: 790
Stock Price At Alert Generation: 119.51
Bid: 7.9
Ask: 8.65
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 125.00 Call
Premium: 645
Stock Price At Alert Generation: 123.63
Bid: 6.45
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 125.00 Call
Premium: 645
Stock Price At Alert Generation: 123.0
Bid: 6.45
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 126.00 Call
Premium: 615
Stock Price At Alert Generation: 124.0
Bid: 6.15
Ask: 6.8
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 125.00 Call
Premium: 645
Stock Price At Alert Generation: 123.0
Bid: 6.45
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 125.00 Call
Premium: 645
Stock Price At Alert Generation: 122.85
Bid: 6.45
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 124.00 Call
Premium: 680
Stock Price At Alert Generation: 122.6
Bid: 6.8
Ask: 7.45
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 125.00 Call
Premium: 645
Stock Price At Alert Generation: 123.5
Bid: 6.45
Ask: 7.1
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 123.00 Call
Premium: 715
Stock Price At Alert Generation: 121.7
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 120.00 Call
Premium: 830
Stock Price At Alert Generation: 118.51
Bid: 8.3
Ask: 8.95
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 250.00 Call
Premium: 765
Stock Price At Alert Generation: 245.67
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 250.00 Call
Premium: 770
Stock Price At Alert Generation: 245.84
Bid: 7.7
Ask: 7.95
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 250.00 Call
Premium: 785
Stock Price At Alert Generation: 246.21
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 250.00 Call
Premium: 780
Stock Price At Alert Generation: 246.13
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 250.00 Call
Premium: 775
Stock Price At Alert Generation: 246.08
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 250.00 Call
Premium: 785
Stock Price At Alert Generation: 246.35
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 250.00 Call
Premium: 805
Stock Price At Alert Generation: 246.89
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 250.00 Call
Premium: 815
Stock Price At Alert Generation: 247.0
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 250.00 Call
Premium: 815
Stock Price At Alert Generation: 247.18
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 250.00 Call
Premium: 805
Stock Price At Alert Generation: 246.9
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 250.00 Call
Premium: 805
Stock Price At Alert Generation: 246.69
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 250.00 Call
Premium: 810
Stock Price At Alert Generation: 246.93
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 250.00 Call
Premium: 775
Stock Price At Alert Generation: 246.09
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 250.00 Call
Premium: 765
Stock Price At Alert Generation: 246.03
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 250.00 Call
Premium: 765
Stock Price At Alert Generation: 246.19
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 250.00 Call
Premium: 765
Stock Price At Alert Generation: 246.23
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 250.00 Call
Premium: 760
Stock Price At Alert Generation: 246.07
Bid: 7.6
Ask: 8.05
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 250.00 Call
Premium: 735
Stock Price At Alert Generation: 245.46
Bid: 7.35
Ask: 7.7
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 250.00 Call
Premium: 755
Stock Price At Alert Generation: 245.94
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 250.00 Call
Premium: 755
Stock Price At Alert Generation: 245.86
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 250.00 Call
Premium: 730
Stock Price At Alert Generation: 245.4
Bid: 7.3
Ask: 7.8
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 250.00 Call
Premium: 725
Stock Price At Alert Generation: 245.22
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 250.00 Call
Premium: 725
Stock Price At Alert Generation: 245.19
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 250.00 Call
Premium: 715
Stock Price At Alert Generation: 245.11
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 247.50 Call
Premium: 830
Stock Price At Alert Generation: 245.0
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 247.50 Call
Premium: 819
Stock Price At Alert Generation: 244.38
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 247.50 Call
Premium: 810
Stock Price At Alert Generation: 244.18
Bid: 8.1
Ask: 8.6
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 247.50 Call
Premium: 835
Stock Price At Alert Generation: 244.7
Bid: 8.35
Ask: 8.6
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 247.50 Call
Premium: 830
Stock Price At Alert Generation: 244.86
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 250.00 Call
Premium: 735
Stock Price At Alert Generation: 245.07
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 250.00 Call
Premium: 750
Stock Price At Alert Generation: 245.28
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 250.00 Call
Premium: 780
Stock Price At Alert Generation: 245.6
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 250.00 Call
Premium: 760
Stock Price At Alert Generation: 245.24
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 250.00 Call
Premium: 790
Stock Price At Alert Generation: 245.65
Bid: 7.9
Ask: 8.15
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 250.00 Call
Premium: 785
Stock Price At Alert Generation: 245.44
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 250.00 Call
Premium: 765
Stock Price At Alert Generation: 245.18
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 250.00 Call
Premium: 819
Stock Price At Alert Generation: 246.86
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 252.50 Call
Premium: 795
Stock Price At Alert Generation: 248.4
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 252.50 Call
Premium: 810
Stock Price At Alert Generation: 247.91
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 250.00 Call
Premium: 900
Stock Price At Alert Generation: 246.5
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 250.00 Call
Premium: 900
Stock Price At Alert Generation: 246.51
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 250.00 Call
Premium: 900
Stock Price At Alert Generation: 246.12
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 250.00 Call
Premium: 900
Stock Price At Alert Generation: 246.34
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 250.00 Call
Premium: 900
Stock Price At Alert Generation: 246.12
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 250.00 Call
Premium: 900
Stock Price At Alert Generation: 247.0
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 250.00 Call
Premium: 900
Stock Price At Alert Generation: 247.05
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 250.00 Call
Premium: 900
Stock Price At Alert Generation: 247.0
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 250.00 Call
Premium: 900
Stock Price At Alert Generation: 247.11
Bid: 9.0
Ask: 9.5
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 587.50 Call
Premium: 3570
Stock Price At Alert Generation: 581.0
Bid: 35.7
Ask: 38.05
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 590.00 Call
Premium: 3535
Stock Price At Alert Generation: 582.59
Bid: 35.35
Ask: 36.8
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 595.00 Call
Premium: 3725
Stock Price At Alert Generation: 588.24
Bid: 37.25
Ask: 38.0
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 595.00 Call
Premium: 3700
Stock Price At Alert Generation: 588.24
Bid: 37.0
Ask: 37.75
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 592.50 Call
Premium: 3729
Stock Price At Alert Generation: 586.0
Bid: 37.3
Ask: 38.0
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 592.50 Call
Premium: 3654
Stock Price At Alert Generation: 584.51
Bid: 36.55
Ask: 37.25
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 592.50 Call
Premium: 3735
Stock Price At Alert Generation: 585.67
Bid: 37.35
Ask: 38.0
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 592.50 Call
Premium: 3650
Stock Price At Alert Generation: 585.58
Bid: 36.5
Ask: 37.1
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 590.00 Call
Premium: 3515
Stock Price At Alert Generation: 582.63
Bid: 35.15
Ask: 35.6
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 587.50 Call
Premium: 3560
Stock Price At Alert Generation: 581.07
Bid: 35.6
Ask: 36.1
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 587.50 Call
Premium: 3504
Stock Price At Alert Generation: 579.51
Bid: 35.05
Ask: 35.5
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 587.50 Call
Premium: 3450
Stock Price At Alert Generation: 579.3
Bid: 34.5
Ask: 35.3
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 585.00 Call
Premium: 3495
Stock Price At Alert Generation: 578.29
Bid: 34.95
Ask: 35.35
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 587.50 Call
Premium: 3450
Stock Price At Alert Generation: 579.32
Bid: 34.5
Ask: 34.95
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 587.50 Call
Premium: 3490
Stock Price At Alert Generation: 579.29
Bid: 34.9
Ask: 35.35
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 585.00 Call
Premium: 3460
Stock Price At Alert Generation: 577.31
Bid: 34.6
Ask: 35.05
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 582.50 Call
Premium: 3545
Stock Price At Alert Generation: 576.44
Bid: 35.45
Ask: 35.9
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 582.50 Call
Premium: 3535
Stock Price At Alert Generation: 576.01
Bid: 35.35
Ask: 35.8
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 582.50 Call
Premium: 3545
Stock Price At Alert Generation: 576.54
Bid: 35.45
Ask: 35.9
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 585.00 Call
Premium: 3470
Stock Price At Alert Generation: 577.0
Bid: 34.7
Ask: 35.15
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 582.50 Call
Premium: 3595
Stock Price At Alert Generation: 576.36
Bid: 35.95
Ask: 36.4
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 585.00 Call
Premium: 3510
Stock Price At Alert Generation: 576.91
Bid: 35.1
Ask: 35.55
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 582.50 Call
Premium: 3500
Stock Price At Alert Generation: 575.52
Bid: 35.0
Ask: 35.45
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 580.00 Call
Premium: 3545
Stock Price At Alert Generation: 573.82
Bid: 35.45
Ask: 35.9
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 580.00 Call
Premium: 3454
Stock Price At Alert Generation: 572.47
Bid: 34.55
Ask: 35.15
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 580.00 Call
Premium: 3435
Stock Price At Alert Generation: 572.54
Bid: 34.35
Ask: 34.9
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 580.00 Call
Premium: 3420
Stock Price At Alert Generation: 572.36
Bid: 34.2
Ask: 35.2
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 580.00 Call
Premium: 3435
Stock Price At Alert Generation: 572.51
Bid: 34.35
Ask: 35.15
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 577.50 Call
Premium: 3470
Stock Price At Alert Generation: 571.75
Bid: 34.7
Ask: 35.25
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 580.00 Call
Premium: 3400
Stock Price At Alert Generation: 571.8
Bid: 34.0
Ask: 34.6
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 577.50 Call
Premium: 3410
Stock Price At Alert Generation: 570.63
Bid: 34.1
Ask: 35.05
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 580.00 Call
Premium: 3475
Stock Price At Alert Generation: 572.27
Bid: 34.75
Ask: 35.4
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 580.00 Call
Premium: 3479
Stock Price At Alert Generation: 572.83
Bid: 34.8
Ask: 35.55
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 577.50 Call
Premium: 3554
Stock Price At Alert Generation: 571.02
Bid: 35.55
Ask: 36.1
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 577.50 Call
Premium: 3540
Stock Price At Alert Generation: 569.81
Bid: 35.4
Ask: 35.8
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 577.50 Call
Premium: 3465
Stock Price At Alert Generation: 570.08
Bid: 34.65
Ask: 35.1
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 577.50 Call
Premium: 3585
Stock Price At Alert Generation: 571.3
Bid: 35.85
Ask: 36.35
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 577.50 Call
Premium: 3620
Stock Price At Alert Generation: 571.41
Bid: 36.2
Ask: 36.85
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 577.50 Call
Premium: 3690
Stock Price At Alert Generation: 571.72
Bid: 36.9
Ask: 38.35
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 580.00 Call
Premium: 3300
Stock Price At Alert Generation: 573.83
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 580.00 Call
Premium: 3300
Stock Price At Alert Generation: 572.56
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 580.00 Call
Premium: 3300
Stock Price At Alert Generation: 573.0
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 580.00 Call
Premium: 3300
Stock Price At Alert Generation: 573.14
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 580.00 Call
Premium: 3300
Stock Price At Alert Generation: 572.48
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 580.00 Call
Premium: 3300
Stock Price At Alert Generation: 572.29
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 580.00 Call
Premium: 3300
Stock Price At Alert Generation: 573.63
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 580.00 Call
Premium: 3300
Stock Price At Alert Generation: 573.21
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 580.00 Call
Premium: 3300
Stock Price At Alert Generation: 573.0
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 118.00 Call
Premium: 66
Stock Price At Alert Generation: 116.06
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 72
Stock Price At Alert Generation: 116.25
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 118.00 Call
Premium: 80
Stock Price At Alert Generation: 116.51
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 118.00 Call
Premium: 81
Stock Price At Alert Generation: 116.49
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 118.00 Call
Premium: 77
Stock Price At Alert Generation: 116.33
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 118.00 Call
Premium: 81
Stock Price At Alert Generation: 116.51
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 118.00 Call
Premium: 85
Stock Price At Alert Generation: 116.64
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 87
Stock Price At Alert Generation: 116.7
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 118.00 Call
Premium: 91
Stock Price At Alert Generation: 116.78
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 118.00 Call
Premium: 89
Stock Price At Alert Generation: 116.7
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 119.00 Call
Premium: 59
Stock Price At Alert Generation: 116.87
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 119.00 Call
Premium: 61
Stock Price At Alert Generation: 116.95
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 118.00 Call
Premium: 92
Stock Price At Alert Generation: 116.79
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 119.00 Call
Premium: 57
Stock Price At Alert Generation: 116.87
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 119.00 Call
Premium: 61
Stock Price At Alert Generation: 116.89
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 119.00 Call
Premium: 61
Stock Price At Alert Generation: 116.87
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 119.00 Call
Premium: 62
Stock Price At Alert Generation: 116.91
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 119.00 Call
Premium: 62
Stock Price At Alert Generation: 116.92
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 119.00 Call
Premium: 61
Stock Price At Alert Generation: 116.89
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 95
Stock Price At Alert Generation: 116.83
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 119.00 Call
Premium: 61
Stock Price At Alert Generation: 116.86
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 119.00 Call
Premium: 61
Stock Price At Alert Generation: 116.89
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 119.00 Call
Premium: 63
Stock Price At Alert Generation: 116.95
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 119.00 Call
Premium: 64
Stock Price At Alert Generation: 116.95
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 119.00 Call
Premium: 66
Stock Price At Alert Generation: 117.03
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 119.00 Call
Premium: 65
Stock Price At Alert Generation: 117.0
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 119.00 Call
Premium: 65
Stock Price At Alert Generation: 116.99
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 119.00 Call
Premium: 66
Stock Price At Alert Generation: 116.99
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 119.00 Call
Premium: 63
Stock Price At Alert Generation: 116.88
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 118.00 Call
Premium: 89
Stock Price At Alert Generation: 116.62
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 118.00 Call
Premium: 87
Stock Price At Alert Generation: 116.64
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 118.00 Call
Premium: 85
Stock Price At Alert Generation: 116.5
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 118.00 Call
Premium: 85
Stock Price At Alert Generation: 116.48
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 118.00 Call
Premium: 83
Stock Price At Alert Generation: 116.42
Bid: 0.83
Ask: 0.84
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 118.00 Call
Premium: 86
Stock Price At Alert Generation: 116.52
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 118.00 Call
Premium: 80
Stock Price At Alert Generation: 116.41
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 118.00 Call
Premium: 85
Stock Price At Alert Generation: 116.64
Bid: 0.85
Ask: 0.89
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 90
Stock Price At Alert Generation: 116.82
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 118.00 Call
Premium: 90
Stock Price At Alert Generation: 116.66
Bid: 0.9
Ask: 0.96
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 118.00 Call
Premium: 89
Stock Price At Alert Generation: 116.41
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 118.00 Call
Premium: 89
Stock Price At Alert Generation: 116.59
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 118.00 Call
Premium: 89
Stock Price At Alert Generation: 116.61
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 118.00 Call
Premium: 89
Stock Price At Alert Generation: 116.61
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 89
Stock Price At Alert Generation: 116.59
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 118.00 Call
Premium: 89
Stock Price At Alert Generation: 116.59
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 118.00 Call
Premium: 89
Stock Price At Alert Generation: 116.61
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 118.00 Call
Premium: 89
Stock Price At Alert Generation: 116.61
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 118.00 Call
Premium: 89
Stock Price At Alert Generation: 116.59
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 34.50 Call
Premium: 149
Stock Price At Alert Generation: 33.7
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 33.73
Bid: 1.51
Ask: 1.52
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 33.79
Bid: 1.51
Ask: 1.52
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 34.50 Call
Premium: 147
Stock Price At Alert Generation: 33.73
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 34.50 Call
Premium: 145
Stock Price At Alert Generation: 33.69
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 34.50 Call
Premium: 147
Stock Price At Alert Generation: 33.77
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 34.50 Call
Premium: 151
Stock Price At Alert Generation: 33.83
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 34.50 Call
Premium: 155
Stock Price At Alert Generation: 33.86
Bid: 1.55
Ask: 1.56
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 33.84
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 34.50 Call
Premium: 153
Stock Price At Alert Generation: 33.82
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 34.50 Call
Premium: 155
Stock Price At Alert Generation: 33.83
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 34.50 Call
Premium: 155
Stock Price At Alert Generation: 33.86
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 34.50 Call
Premium: 149
Stock Price At Alert Generation: 33.74
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 34.50 Call
Premium: 149
Stock Price At Alert Generation: 33.75
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 34.50 Call
Premium: 149
Stock Price At Alert Generation: 33.76
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 34.50 Call
Premium: 150
Stock Price At Alert Generation: 33.75
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 34.50 Call
Premium: 149
Stock Price At Alert Generation: 33.71
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 34.00 Call
Premium: 167
Stock Price At Alert Generation: 33.66
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 34.00 Call
Premium: 166
Stock Price At Alert Generation: 33.65
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 34.00 Call
Premium: 166
Stock Price At Alert Generation: 33.66
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 34.00 Call
Premium: 165
Stock Price At Alert Generation: 33.63
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 34.00 Call
Premium: 165
Stock Price At Alert Generation: 33.66
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 34.50 Call
Premium: 143
Stock Price At Alert Generation: 33.67
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 34.50 Call
Premium: 142
Stock Price At Alert Generation: 33.68
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 34.50 Call
Premium: 143
Stock Price At Alert Generation: 33.67
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 34.00 Call
Premium: 165
Stock Price At Alert Generation: 33.66
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 34.00 Call
Premium: 164
Stock Price At Alert Generation: 33.61
Bid: 1.64
Ask: 1.65
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 34.00 Call
Premium: 168
Stock Price At Alert Generation: 33.66
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 34.00 Call
Premium: 167
Stock Price At Alert Generation: 33.61
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 34.00 Call
Premium: 166
Stock Price At Alert Generation: 33.6
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 34.50 Call
Premium: 146
Stock Price At Alert Generation: 33.67
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 34.00 Call
Premium: 166
Stock Price At Alert Generation: 33.6
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 34.00 Call
Premium: 157
Stock Price At Alert Generation: 33.43
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.43
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 34.00 Call
Premium: 155
Stock Price At Alert Generation: 33.4
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 34.00 Call
Premium: 152
Stock Price At Alert Generation: 33.38
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.57
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 34.00 Call
Premium: 170
Stock Price At Alert Generation: 33.64
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 34.00 Call
Premium: 166
Stock Price At Alert Generation: 33.58
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.55
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.58
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.46
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.61
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.61
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.64
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.64
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.64
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.62
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 1475.00 Call
Premium: 2940
Stock Price At Alert Generation: 1458.95
Bid: 29.4
Ask: 30.0
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 1475.00 Call
Premium: 3020
Stock Price At Alert Generation: 1459.45
Bid: 30.2
Ask: 30.8
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 1477.50 Call
Premium: 2970
Stock Price At Alert Generation: 1460.98
Bid: 29.7
Ask: 30.3
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 1475.00 Call
Premium: 3020
Stock Price At Alert Generation: 1459.24
Bid: 30.2
Ask: 30.7
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 1472.50 Call
Premium: 3030
Stock Price At Alert Generation: 1456.96
Bid: 30.3
Ask: 31.0
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 1475.00 Call
Premium: 3000
Stock Price At Alert Generation: 1459.41
Bid: 30.0
Ask: 30.5
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 1477.50 Call
Premium: 2980
Stock Price At Alert Generation: 1461.1
Bid: 29.8
Ask: 30.3
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 1477.50 Call
Premium: 2980
Stock Price At Alert Generation: 1461.88
Bid: 29.8
Ask: 30.3
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 1477.50 Call
Premium: 3010
Stock Price At Alert Generation: 1461.62
Bid: 30.1
Ask: 30.8
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 1477.50 Call
Premium: 3020
Stock Price At Alert Generation: 1461.79
Bid: 30.2
Ask: 30.7
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 1477.50 Call
Premium: 3040
Stock Price At Alert Generation: 1462.85
Bid: 30.4
Ask: 30.9
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 1477.50 Call
Premium: 3080
Stock Price At Alert Generation: 1462.67
Bid: 30.8
Ask: 31.5
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 1475.00 Call
Premium: 3070
Stock Price At Alert Generation: 1459.84
Bid: 30.7
Ask: 31.2
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 1475.00 Call
Premium: 3080
Stock Price At Alert Generation: 1460.13
Bid: 30.8
Ask: 31.4
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 1475.00 Call
Premium: 3010
Stock Price At Alert Generation: 1459.88
Bid: 30.1
Ask: 30.7
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 1475.00 Call
Premium: 3010
Stock Price At Alert Generation: 1459.21
Bid: 30.1
Ask: 30.7
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 1475.00 Call
Premium: 2970
Stock Price At Alert Generation: 1458.0
Bid: 29.7
Ask: 30.2
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 1472.50 Call
Premium: 3000
Stock Price At Alert Generation: 1456.32
Bid: 30.0
Ask: 30.5
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2990
Stock Price At Alert Generation: 1456.36
Bid: 29.9
Ask: 30.4
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2970
Stock Price At Alert Generation: 1455.45
Bid: 29.7
Ask: 30.2
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 1472.50 Call
Premium: 3010
Stock Price At Alert Generation: 1456.03
Bid: 30.1
Ask: 30.5
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 1472.50 Call
Premium: 2990
Stock Price At Alert Generation: 1455.6
Bid: 29.9
Ask: 30.4
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 1472.50 Call
Premium: 3070
Stock Price At Alert Generation: 1456.9
Bid: 30.7
Ask: 31.3
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 1472.50 Call
Premium: 3070
Stock Price At Alert Generation: 1456.35
Bid: 30.7
Ask: 31.5
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 1470.00 Call
Premium: 3070
Stock Price At Alert Generation: 1455.2
Bid: 30.7
Ask: 32.1
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 1470.00 Call
Premium: 3080
Stock Price At Alert Generation: 1453.86
Bid: 30.8
Ask: 31.5
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 1470.00 Call
Premium: 3090
Stock Price At Alert Generation: 1454.87
Bid: 30.9
Ask: 31.5
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 1470.00 Call
Premium: 3150
Stock Price At Alert Generation: 1455.16
Bid: 31.5
Ask: 32.0
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 1470.00 Call
Premium: 3060
Stock Price At Alert Generation: 1453.68
Bid: 30.6
Ask: 31.2
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 1467.50 Call
Premium: 3110
Stock Price At Alert Generation: 1452.68
Bid: 31.1
Ask: 32.1
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 1467.50 Call
Premium: 3110
Stock Price At Alert Generation: 1452.07
Bid: 31.1
Ask: 32.0
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 1465.00 Call
Premium: 3140
Stock Price At Alert Generation: 1449.98
Bid: 31.4
Ask: 32.1
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 1462.50 Call
Premium: 3080
Stock Price At Alert Generation: 1446.32
Bid: 30.8
Ask: 31.9
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 1462.50 Call
Premium: 3120
Stock Price At Alert Generation: 1447.45
Bid: 31.2
Ask: 32.1
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 1465.00 Call
Premium: 3150
Stock Price At Alert Generation: 1449.42
Bid: 31.5
Ask: 32.0
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 1462.50 Call
Premium: 3130
Stock Price At Alert Generation: 1447.45
Bid: 31.3
Ask: 31.9
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 1467.50 Call
Premium: 3010
Stock Price At Alert Generation: 1451.12
Bid: 30.1
Ask: 30.8
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 1472.50 Call
Premium: 3110
Stock Price At Alert Generation: 1457.74
Bid: 31.1
Ask: 31.9
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 1475.00 Call
Premium: 3100
Stock Price At Alert Generation: 1460.33
Bid: 31.0
Ask: 32.1
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 1467.50 Call
Premium: 3000
Stock Price At Alert Generation: 1452.89
Bid: 30.0
Ask: 33.3
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 1470.00 Call
Premium: 2900
Stock Price At Alert Generation: 1455.26
Bid: 29.0
Ask: 30.6
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 1472.50 Call
Premium: 2790
Stock Price At Alert Generation: 1456.0
Bid: 27.9
Ask: 29.6
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2790
Stock Price At Alert Generation: 1456.25
Bid: 27.9
Ask: 29.6
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2790
Stock Price At Alert Generation: 1455.5
Bid: 27.9
Ask: 29.6
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2790
Stock Price At Alert Generation: 1456.5
Bid: 27.9
Ask: 29.6
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2790
Stock Price At Alert Generation: 1457.5
Bid: 27.9
Ask: 29.6
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2790
Stock Price At Alert Generation: 1456.81
Bid: 27.9
Ask: 29.6
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 1472.50 Call
Premium: 2790
Stock Price At Alert Generation: 1456.8
Bid: 27.9
Ask: 29.6
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 47.50 Call
Premium: 222
Stock Price At Alert Generation: 46.73
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 47.50 Call
Premium: 227
Stock Price At Alert Generation: 46.95
Bid: 2.28
Ask: 2.32
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 48.00 Call
Premium: 211
Stock Price At Alert Generation: 47.07
Bid: 2.11
Ask: 2.15
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 48.00 Call
Premium: 214
Stock Price At Alert Generation: 47.16
Bid: 2.14
Ask: 2.2
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 48.00 Call
Premium: 224
Stock Price At Alert Generation: 47.31
Bid: 2.24
Ask: 2.28
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 48.00 Call
Premium: 224
Stock Price At Alert Generation: 47.33
Bid: 2.24
Ask: 2.28
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 48.00 Call
Premium: 225
Stock Price At Alert Generation: 47.39
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 48.50 Call
Premium: 212
Stock Price At Alert Generation: 47.53
Bid: 2.12
Ask: 2.16
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 48.50 Call
Premium: 217
Stock Price At Alert Generation: 47.53
Bid: 2.17
Ask: 2.22
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 48.00 Call
Premium: 229
Stock Price At Alert Generation: 47.39
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 47.50 Call
Premium: 238
Stock Price At Alert Generation: 46.89
Bid: 2.38
Ask: 2.48
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 47.50 Call
Premium: 229
Stock Price At Alert Generation: 46.89
Bid: 2.29
Ask: 2.36
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 47.00 Call
Premium: 231
Stock Price At Alert Generation: 46.47
Bid: 2.32
Ask: 2.36
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 48.00 Call
Premium: 212
Stock Price At Alert Generation: 47.15
Bid: 2.12
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 48.00 Call
Premium: 231
Stock Price At Alert Generation: 47.41
Bid: 2.31
Ask: 2.37
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 48.50 Call
Premium: 209
Stock Price At Alert Generation: 47.61
Bid: 2.09
Ask: 2.16
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 48.50 Call
Premium: 215
Stock Price At Alert Generation: 47.66
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 48.50 Call
Premium: 210
Stock Price At Alert Generation: 47.58
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 48.50 Call
Premium: 210
Stock Price At Alert Generation: 47.63
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 48.50 Call
Premium: 212
Stock Price At Alert Generation: 47.65
Bid: 2.12
Ask: 2.17
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 48.50 Call
Premium: 211
Stock Price At Alert Generation: 47.58
Bid: 2.11
Ask: 2.16
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 48.00 Call
Premium: 231
Stock Price At Alert Generation: 47.48
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 48.00 Call
Premium: 222
Stock Price At Alert Generation: 47.37
Bid: 2.22
Ask: 2.27
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 48.50 Call
Premium: 210
Stock Price At Alert Generation: 47.57
Bid: 2.1
Ask: 2.18
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 48.50 Call
Premium: 213
Stock Price At Alert Generation: 47.67
Bid: 2.13
Ask: 2.21
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 48.50 Call
Premium: 212
Stock Price At Alert Generation: 47.62
Bid: 2.12
Ask: 2.19
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 48.50 Call
Premium: 222
Stock Price At Alert Generation: 47.82
Bid: 2.22
Ask: 2.27
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 48.50 Call
Premium: 222
Stock Price At Alert Generation: 47.79
Bid: 2.22
Ask: 2.26
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 48.50 Call
Premium: 219
Stock Price At Alert Generation: 47.73
Bid: 2.19
Ask: 2.23
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 48.50 Call
Premium: 218
Stock Price At Alert Generation: 47.68
Bid: 2.18
Ask: 2.23
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 48.50 Call
Premium: 215
Stock Price At Alert Generation: 47.61
Bid: 2.15
Ask: 2.19
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 48.50 Call
Premium: 209
Stock Price At Alert Generation: 47.53
Bid: 2.09
Ask: 2.14
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 48.00 Call
Premium: 229
Stock Price At Alert Generation: 47.47
Bid: 2.3
Ask: 2.35
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 48.50 Call
Premium: 215
Stock Price At Alert Generation: 47.63
Bid: 2.15
Ask: 2.2
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 48.00 Call
Premium: 231
Stock Price At Alert Generation: 47.49
Bid: 2.32
Ask: 2.37
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 48.50 Call
Premium: 216
Stock Price At Alert Generation: 47.6
Bid: 2.16
Ask: 2.2
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 48.50 Call
Premium: 214
Stock Price At Alert Generation: 47.68
Bid: 2.14
Ask: 2.2
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 49.00 Call
Premium: 214
Stock Price At Alert Generation: 48.07
Bid: 2.14
Ask: 2.21
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 49.00 Call
Premium: 218
Stock Price At Alert Generation: 48.16
Bid: 2.18
Ask: 2.25
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 48.50 Call
Premium: 246
Stock Price At Alert Generation: 47.8
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 48.50 Call
Premium: 246
Stock Price At Alert Generation: 47.78
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 48.50 Call
Premium: 246
Stock Price At Alert Generation: 48.0
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 48.50 Call
Premium: 246
Stock Price At Alert Generation: 47.8
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 48.50 Call
Premium: 246
Stock Price At Alert Generation: 47.76
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 49.00 Call
Premium: 225
Stock Price At Alert Generation: 48.4
Bid: 2.25
Ask: 2.31
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 48.50 Call
Premium: 246
Stock Price At Alert Generation: 47.83
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 48.50 Call
Premium: 246
Stock Price At Alert Generation: 47.8
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 48.50 Call
Premium: 246
Stock Price At Alert Generation: 47.75
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 128.00 Call
Premium: 430
Stock Price At Alert Generation: 126.49
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 128.00 Call
Premium: 430
Stock Price At Alert Generation: 126.36
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.61
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 128.00 Call
Premium: 430
Stock Price At Alert Generation: 126.42
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 126.36
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 128.00 Call
Premium: 430
Stock Price At Alert Generation: 126.49
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.64
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 128.00 Call
Premium: 430
Stock Price At Alert Generation: 126.51
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 128.00 Call
Premium: 425
Stock Price At Alert Generation: 126.5
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 126.45
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 128.00 Call
Premium: 430
Stock Price At Alert Generation: 126.58
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 129.00 Call
Premium: 395
Stock Price At Alert Generation: 126.78
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 129.00 Call
Premium: 400
Stock Price At Alert Generation: 126.82
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 129.00 Call
Premium: 405
Stock Price At Alert Generation: 126.88
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 415
Stock Price At Alert Generation: 127.2
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 129.00 Call
Premium: 400
Stock Price At Alert Generation: 126.88
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 128.00 Call
Premium: 440
Stock Price At Alert Generation: 126.7
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 128.00 Call
Premium: 430
Stock Price At Alert Generation: 126.64
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 129.00 Call
Premium: 390
Stock Price At Alert Generation: 126.79
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 129.00 Call
Premium: 400
Stock Price At Alert Generation: 126.77
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.55
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.56
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.58
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.66
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.57
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 128.00 Call
Premium: 425
Stock Price At Alert Generation: 126.22
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 128.00 Call
Premium: 440
Stock Price At Alert Generation: 126.51
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 128.00 Call
Premium: 445
Stock Price At Alert Generation: 126.73
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 128.00 Call
Premium: 445
Stock Price At Alert Generation: 126.71
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 128.00 Call
Premium: 445
Stock Price At Alert Generation: 126.68
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 129.00 Call
Premium: 400
Stock Price At Alert Generation: 126.75
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 129.00 Call
Premium: 409
Stock Price At Alert Generation: 126.86
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 420
Stock Price At Alert Generation: 126.92
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 129.00 Call
Premium: 430
Stock Price At Alert Generation: 127.08
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 129.00 Call
Premium: 420
Stock Price At Alert Generation: 127.04
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 128.00 Call
Premium: 440
Stock Price At Alert Generation: 126.51
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 129.00 Call
Premium: 415
Stock Price At Alert Generation: 126.94
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 129.00 Call
Premium: 455
Stock Price At Alert Generation: 127.67
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 129.00 Call
Premium: 425
Stock Price At Alert Generation: 127.13
Bid: 4.25
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 129.00 Call
Premium: 430
Stock Price At Alert Generation: 127.5
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 129.00 Call
Premium: 430
Stock Price At Alert Generation: 127.5
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 129.00 Call
Premium: 430
Stock Price At Alert Generation: 127.5
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 129.00 Call
Premium: 430
Stock Price At Alert Generation: 127.6
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 129.00 Call
Premium: 430
Stock Price At Alert Generation: 127.68
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 130.00 Call
Premium: 385
Stock Price At Alert Generation: 127.8
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 130.00 Call
Premium: 385
Stock Price At Alert Generation: 127.8
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 130.00 Call
Premium: 385
Stock Price At Alert Generation: 127.8
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 130.00 Call
Premium: 385
Stock Price At Alert Generation: 127.8
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 48.00 Call
Premium: 156
Stock Price At Alert Generation: 47.45
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 48.50 Call
Premium: 140
Stock Price At Alert Generation: 47.63
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.61
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 48.00 Call
Premium: 154
Stock Price At Alert Generation: 47.41
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 48.00 Call
Premium: 151
Stock Price At Alert Generation: 47.33
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 48.00 Call
Premium: 155
Stock Price At Alert Generation: 47.37
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 48.00 Call
Premium: 158
Stock Price At Alert Generation: 47.47
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 48.00 Call
Premium: 158
Stock Price At Alert Generation: 47.42
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 48.00 Call
Premium: 152
Stock Price At Alert Generation: 47.38
Bid: 1.52
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 48.00 Call
Premium: 138
Stock Price At Alert Generation: 47.13
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 48.00 Call
Premium: 142
Stock Price At Alert Generation: 47.14
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 48.00 Call
Premium: 145
Stock Price At Alert Generation: 47.22
Bid: 1.45
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 48.00 Call
Premium: 137
Stock Price At Alert Generation: 47.04
Bid: 1.37
Ask: 1.39
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 47.50 Call
Premium: 153
Stock Price At Alert Generation: 46.98
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 47.50 Call
Premium: 156
Stock Price At Alert Generation: 47.02
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 47.50 Call
Premium: 159
Stock Price At Alert Generation: 47.01
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 47.50 Call
Premium: 157
Stock Price At Alert Generation: 46.95
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.79
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 48.00 Call
Premium: 132
Stock Price At Alert Generation: 47.03
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 48.00 Call
Premium: 140
Stock Price At Alert Generation: 47.11
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 47.50 Call
Premium: 148
Stock Price At Alert Generation: 46.76
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 47.50 Call
Premium: 143
Stock Price At Alert Generation: 46.71
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.91
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 47.50 Call
Premium: 146
Stock Price At Alert Generation: 46.8
Bid: 1.46
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 47.00 Call
Premium: 155
Stock Price At Alert Generation: 46.52
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 47.00 Call
Premium: 151
Stock Price At Alert Generation: 46.37
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 47.00 Call
Premium: 147
Stock Price At Alert Generation: 46.21
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 47.00 Call
Premium: 155
Stock Price At Alert Generation: 46.47
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 47.00 Call
Premium: 156
Stock Price At Alert Generation: 46.5
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 47.50 Call
Premium: 141
Stock Price At Alert Generation: 46.62
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 47.00 Call
Premium: 166
Stock Price At Alert Generation: 46.43
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 47.50 Call
Premium: 166
Stock Price At Alert Generation: 46.87
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 47.50 Call
Premium: 170
Stock Price At Alert Generation: 46.9
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 47.50 Call
Premium: 163
Stock Price At Alert Generation: 46.7
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 47.00 Call
Premium: 178
Stock Price At Alert Generation: 46.5
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 47.00 Call
Premium: 163
Stock Price At Alert Generation: 46.32
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 47.50 Call
Premium: 165
Stock Price At Alert Generation: 46.92
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 48.00 Call
Premium: 155
Stock Price At Alert Generation: 47.29
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 48.50 Call
Premium: 160
Stock Price At Alert Generation: 47.73
Bid: 1.6
Ask: 1.68
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 49.00 Call
Premium: 360
Stock Price At Alert Generation: 48.14
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 49.00 Call
Premium: 360
Stock Price At Alert Generation: 48.05
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 48.50 Call
Premium: 390
Stock Price At Alert Generation: 47.95
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 48.50 Call
Premium: 390
Stock Price At Alert Generation: 47.82
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 48.50 Call
Premium: 390
Stock Price At Alert Generation: 47.8
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 49.00 Call
Premium: 360
Stock Price At Alert Generation: 48.12
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 49.00 Call
Premium: 360
Stock Price At Alert Generation: 48.29
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 49.00 Call
Premium: 360
Stock Price At Alert Generation: 48.37
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 49.00 Call
Premium: 360
Stock Price At Alert Generation: 48.31
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
19 Feb 2020 331.00 Call
Premium: 229
Stock Price At Alert Generation: 326.78
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
19 Feb 2020 331.00 Call
Premium: 239
Stock Price At Alert Generation: 327.11
Bid: 2.39
Ask: 2.41
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
19 Feb 2020 331.00 Call
Premium: 250
Stock Price At Alert Generation: 327.49
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
19 Feb 2020 331.00 Call
Premium: 248
Stock Price At Alert Generation: 327.4
Bid: 2.48
Ask: 2.5
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
19 Feb 2020 331.00 Call
Premium: 243
Stock Price At Alert Generation: 327.05
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
19 Feb 2020 331.00 Call
Premium: 256
Stock Price At Alert Generation: 327.56
Bid: 2.56
Ask: 2.58
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
19 Feb 2020 332.00 Call
Premium: 215
Stock Price At Alert Generation: 327.89
Bid: 2.15
Ask: 2.18
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
19 Feb 2020 332.00 Call
Premium: 220
Stock Price At Alert Generation: 328.03
Bid: 2.2
Ask: 2.23
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
19 Feb 2020 332.00 Call
Premium: 225
Stock Price At Alert Generation: 328.16
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
19 Feb 2020 332.00 Call
Premium: 221
Stock Price At Alert Generation: 328.13
Bid: 2.21
Ask: 2.23
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
19 Feb 2020 332.00 Call
Premium: 225
Stock Price At Alert Generation: 328.26
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
19 Feb 2020 332.00 Call
Premium: 235
Stock Price At Alert Generation: 328.59
Bid: 2.35
Ask: 2.37
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
19 Feb 2020 332.00 Call
Premium: 221
Stock Price At Alert Generation: 328.06
Bid: 2.21
Ask: 2.24
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
19 Feb 2020 332.00 Call
Premium: 224
Stock Price At Alert Generation: 328.18
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
19 Feb 2020 332.00 Call
Premium: 225
Stock Price At Alert Generation: 328.21
Bid: 2.26
Ask: 2.27
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
19 Feb 2020 332.00 Call
Premium: 223
Stock Price At Alert Generation: 328.07
Bid: 2.23
Ask: 2.26
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
19 Feb 2020 332.00 Call
Premium: 220
Stock Price At Alert Generation: 327.89
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
19 Feb 2020 332.00 Call
Premium: 214
Stock Price At Alert Generation: 327.75
Bid: 2.14
Ask: 2.16
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
19 Feb 2020 332.00 Call
Premium: 219
Stock Price At Alert Generation: 327.9
Bid: 2.19
Ask: 2.21
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
19 Feb 2020 332.00 Call
Premium: 219
Stock Price At Alert Generation: 327.88
Bid: 2.19
Ask: 2.21
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
19 Feb 2020 332.00 Call
Premium: 217
Stock Price At Alert Generation: 327.86
Bid: 2.17
Ask: 2.19
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
19 Feb 2020 332.00 Call
Premium: 220
Stock Price At Alert Generation: 327.99
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
19 Feb 2020 332.00 Call
Premium: 221
Stock Price At Alert Generation: 328.0
Bid: 2.21
Ask: 2.23
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
19 Feb 2020 332.00 Call
Premium: 222
Stock Price At Alert Generation: 327.92
Bid: 2.22
Ask: 2.24
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
19 Feb 2020 332.00 Call
Premium: 219
Stock Price At Alert Generation: 327.93
Bid: 2.19
Ask: 2.21
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
19 Feb 2020 332.00 Call
Premium: 218
Stock Price At Alert Generation: 327.77
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
19 Feb 2020 332.00 Call
Premium: 217
Stock Price At Alert Generation: 327.8
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
19 Feb 2020 332.00 Call
Premium: 227
Stock Price At Alert Generation: 328.0
Bid: 2.27
Ask: 2.3
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
19 Feb 2020 332.00 Call
Premium: 224
Stock Price At Alert Generation: 327.86
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
19 Feb 2020 332.00 Call
Premium: 217
Stock Price At Alert Generation: 327.82
Bid: 2.17
Ask: 2.18
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
19 Feb 2020 332.00 Call
Premium: 220
Stock Price At Alert Generation: 327.83
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
19 Feb 2020 331.00 Call
Premium: 258
Stock Price At Alert Generation: 327.53
Bid: 2.58
Ask: 2.6
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
19 Feb 2020 331.00 Call
Premium: 246
Stock Price At Alert Generation: 327.3
Bid: 2.46
Ask: 2.49
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
19 Feb 2020 331.00 Call
Premium: 246
Stock Price At Alert Generation: 327.07
Bid: 2.46
Ask: 2.49
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
19 Feb 2020 331.00 Call
Premium: 241
Stock Price At Alert Generation: 326.83
Bid: 2.41
Ask: 2.44
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
19 Feb 2020 330.00 Call
Premium: 289
Stock Price At Alert Generation: 326.69
Bid: 2.89
Ask: 2.91
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
19 Feb 2020 331.00 Call
Premium: 250
Stock Price At Alert Generation: 327.4
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
19 Feb 2020 332.00 Call
Premium: 223
Stock Price At Alert Generation: 327.89
Bid: 2.23
Ask: 2.25
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
19 Feb 2020 332.00 Call
Premium: 229
Stock Price At Alert Generation: 328.42
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
19 Feb 2020 332.00 Call
Premium: 206
Stock Price At Alert Generation: 328.22
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
19 Feb 2020 332.00 Call
Premium: 206
Stock Price At Alert Generation: 328.13
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
19 Feb 2020 332.00 Call
Premium: 206
Stock Price At Alert Generation: 328.0
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
19 Feb 2020 332.00 Call
Premium: 206
Stock Price At Alert Generation: 328.06
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
19 Feb 2020 332.00 Call
Premium: 206
Stock Price At Alert Generation: 327.93
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
19 Feb 2020 332.00 Call
Premium: 206
Stock Price At Alert Generation: 328.05
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
19 Feb 2020 332.00 Call
Premium: 206
Stock Price At Alert Generation: 328.29
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
19 Feb 2020 332.00 Call
Premium: 206
Stock Price At Alert Generation: 328.3
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
19 Feb 2020 332.00 Call
Premium: 206
Stock Price At Alert Generation: 328.32
Bid: 2.06
Ask: 2.08
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 1880.00 Call
Premium: 3990
Stock Price At Alert Generation: 1860.0
Bid: 39.9
Ask: 40.65
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 1880.00 Call
Premium: 3990
Stock Price At Alert Generation: 1860.0
Bid: 39.9
Ask: 40.55
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 1882.50 Call
Premium: 4020
Stock Price At Alert Generation: 1863.02
Bid: 40.2
Ask: 40.75
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 1882.50 Call
Premium: 4035
Stock Price At Alert Generation: 1863.12
Bid: 40.35
Ask: 41.0
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 1880.00 Call
Premium: 4075
Stock Price At Alert Generation: 1860.36
Bid: 40.75
Ask: 41.6
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 1882.50 Call
Premium: 4035
Stock Price At Alert Generation: 1862.83
Bid: 40.35
Ask: 40.85
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 1887.50 Call
Premium: 3940
Stock Price At Alert Generation: 1866.79
Bid: 39.4
Ask: 40.0
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 1887.50 Call
Premium: 3985
Stock Price At Alert Generation: 1867.5
Bid: 39.85
Ask: 40.35
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 1887.50 Call
Premium: 4040
Stock Price At Alert Generation: 1867.94
Bid: 40.4
Ask: 41.1
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 1887.50 Call
Premium: 3975
Stock Price At Alert Generation: 1867.28
Bid: 39.75
Ask: 40.4
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 1887.50 Call
Premium: 4029
Stock Price At Alert Generation: 1868.14
Bid: 40.3
Ask: 41.05
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 1890.00 Call
Premium: 4020
Stock Price At Alert Generation: 1869.49
Bid: 40.2
Ask: 40.8
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 1887.50 Call
Premium: 3975
Stock Price At Alert Generation: 1867.09
Bid: 39.75
Ask: 40.4
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 1887.50 Call
Premium: 4010
Stock Price At Alert Generation: 1867.87
Bid: 40.1
Ask: 40.75
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 1887.50 Call
Premium: 4015
Stock Price At Alert Generation: 1867.16
Bid: 40.15
Ask: 40.65
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 1885.00 Call
Premium: 4079
Stock Price At Alert Generation: 1866.25
Bid: 40.8
Ask: 41.35
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 1882.50 Call
Premium: 4130
Stock Price At Alert Generation: 1863.83
Bid: 41.3
Ask: 41.75
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 1882.50 Call
Premium: 4095
Stock Price At Alert Generation: 1863.42
Bid: 40.95
Ask: 41.5
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 1885.00 Call
Premium: 4000
Stock Price At Alert Generation: 1864.5
Bid: 40.0
Ask: 40.75
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 1885.00 Call
Premium: 4095
Stock Price At Alert Generation: 1866.04
Bid: 40.95
Ask: 41.5
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 1885.00 Call
Premium: 4045
Stock Price At Alert Generation: 1864.0
Bid: 40.45
Ask: 41.15
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 1882.50 Call
Premium: 4085
Stock Price At Alert Generation: 1862.95
Bid: 40.85
Ask: 41.55
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 1885.00 Call
Premium: 4085
Stock Price At Alert Generation: 1865.51
Bid: 40.85
Ask: 41.65
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 1882.50 Call
Premium: 4075
Stock Price At Alert Generation: 1863.01
Bid: 40.75
Ask: 41.3
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 1885.00 Call
Premium: 3965
Stock Price At Alert Generation: 1864.05
Bid: 39.65
Ask: 40.4
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 1882.50 Call
Premium: 4040
Stock Price At Alert Generation: 1861.47
Bid: 40.4
Ask: 41.0
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 1882.50 Call
Premium: 3954
Stock Price At Alert Generation: 1861.7
Bid: 39.55
Ask: 40.1
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 1882.50 Call
Premium: 4075
Stock Price At Alert Generation: 1863.65
Bid: 40.75
Ask: 41.25
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 1882.50 Call
Premium: 4054
Stock Price At Alert Generation: 1862.66
Bid: 40.55
Ask: 41.2
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 1882.50 Call
Premium: 4000
Stock Price At Alert Generation: 1862.74
Bid: 40.0
Ask: 40.8
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 1882.50 Call
Premium: 4040
Stock Price At Alert Generation: 1861.66
Bid: 40.4
Ask: 40.95
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 1880.00 Call
Premium: 4085
Stock Price At Alert Generation: 1861.33
Bid: 40.85
Ask: 41.8
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 1877.50 Call
Premium: 4125
Stock Price At Alert Generation: 1858.07
Bid: 41.25
Ask: 42.05
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 1880.00 Call
Premium: 4065
Stock Price At Alert Generation: 1860.09
Bid: 40.65
Ask: 41.55
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 1880.00 Call
Premium: 4085
Stock Price At Alert Generation: 1859.01
Bid: 40.85
Ask: 41.55
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 1875.00 Call
Premium: 4125
Stock Price At Alert Generation: 1856.3
Bid: 41.25
Ask: 42.2
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 1885.00 Call
Premium: 3835
Stock Price At Alert Generation: 1864.13
Bid: 38.35
Ask: 39.15
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 1890.00 Call
Premium: 3965
Stock Price At Alert Generation: 1870.7
Bid: 39.65
Ask: 40.3
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 1892.50 Call
Premium: 3979
Stock Price At Alert Generation: 1872.81
Bid: 39.8
Ask: 41.1
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 1882.50 Call
Premium: 3650
Stock Price At Alert Generation: 1863.5
Bid: 36.5
Ask: 38.55
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 1882.50 Call
Premium: 3650
Stock Price At Alert Generation: 1863.01
Bid: 36.5
Ask: 38.55
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 1882.50 Call
Premium: 3650
Stock Price At Alert Generation: 1862.75
Bid: 36.5
Ask: 38.55
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 1882.50 Call
Premium: 3650
Stock Price At Alert Generation: 1862.61
Bid: 36.5
Ask: 38.55
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 1882.50 Call
Premium: 3650
Stock Price At Alert Generation: 1862.25
Bid: 36.5
Ask: 38.55
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 1882.50 Call
Premium: 3650
Stock Price At Alert Generation: 1862.25
Bid: 36.5
Ask: 38.55
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 1885.00 Call
Premium: 3529
Stock Price At Alert Generation: 1864.17
Bid: 35.3
Ask: 37.1
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 1885.00 Call
Premium: 3529
Stock Price At Alert Generation: 1863.9
Bid: 35.3
Ask: 37.1
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 1885.00 Call
Premium: 3529
Stock Price At Alert Generation: 1863.9
Bid: 35.3
Ask: 37.1
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 38.00 Call
Premium: 135
Stock Price At Alert Generation: 36.95
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 38.00 Call
Premium: 137
Stock Price At Alert Generation: 37.05
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 38.00 Call
Premium: 144
Stock Price At Alert Generation: 37.15
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 38.00 Call
Premium: 147
Stock Price At Alert Generation: 37.22
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 38.00 Call
Premium: 148
Stock Price At Alert Generation: 37.27
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 38.00 Call
Premium: 151
Stock Price At Alert Generation: 37.28
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 38.00 Call
Premium: 151
Stock Price At Alert Generation: 37.25
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 38.00 Call
Premium: 153
Stock Price At Alert Generation: 37.32
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 38.00 Call
Premium: 153
Stock Price At Alert Generation: 37.3
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 38.00 Call
Premium: 157
Stock Price At Alert Generation: 37.41
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 38.00 Call
Premium: 155
Stock Price At Alert Generation: 37.3
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 38.00 Call
Premium: 151
Stock Price At Alert Generation: 37.24
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 38.00 Call
Premium: 143
Stock Price At Alert Generation: 36.99
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 38.00 Call
Premium: 158
Stock Price At Alert Generation: 37.45
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 38.00 Call
Premium: 164
Stock Price At Alert Generation: 37.5
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 38.00 Call
Premium: 156
Stock Price At Alert Generation: 37.41
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 38.00 Call
Premium: 151
Stock Price At Alert Generation: 37.27
Bid: 1.51
Ask: 1.56
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 38.00 Call
Premium: 149
Stock Price At Alert Generation: 37.23
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 38.00 Call
Premium: 146
Stock Price At Alert Generation: 37.21
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 38.00 Call
Premium: 146
Stock Price At Alert Generation: 37.19
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 38.00 Call
Premium: 146
Stock Price At Alert Generation: 37.17
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 38.00 Call
Premium: 148
Stock Price At Alert Generation: 37.2
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 38.00 Call
Premium: 145
Stock Price At Alert Generation: 37.17
Bid: 1.45
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 38.00 Call
Premium: 150
Stock Price At Alert Generation: 37.25
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 38.00 Call
Premium: 149
Stock Price At Alert Generation: 37.24
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 38.00 Call
Premium: 146
Stock Price At Alert Generation: 37.16
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 38.00 Call
Premium: 148
Stock Price At Alert Generation: 37.22
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 38.00 Call
Premium: 150
Stock Price At Alert Generation: 37.24
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 38.00 Call
Premium: 149
Stock Price At Alert Generation: 37.21
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 38.00 Call
Premium: 149
Stock Price At Alert Generation: 37.22
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
07 Feb 2020 37.50 Call
Premium: 145
Stock Price At Alert Generation: 37.1
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
07 Feb 2020 37.50 Call
Premium: 144
Stock Price At Alert Generation: 37.06
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
07 Feb 2020 37.50 Call
Premium: 144
Stock Price At Alert Generation: 37.0
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
07 Feb 2020 37.50 Call
Premium: 148
Stock Price At Alert Generation: 37.12
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
07 Feb 2020 37.50 Call
Premium: 148
Stock Price At Alert Generation: 37.07
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
07 Feb 2020 37.50 Call
Premium: 144
Stock Price At Alert Generation: 37.02
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
07 Feb 2020 37.50 Call
Premium: 147
Stock Price At Alert Generation: 37.1
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 38.00 Call
Premium: 152
Stock Price At Alert Generation: 37.2
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 38.00 Call
Premium: 150
Stock Price At Alert Generation: 37.24
Bid: 1.5
Ask: 1.56
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
07 Feb 2020 37.50 Call
Premium: 146
Stock Price At Alert Generation: 36.98
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
07 Feb 2020 37.50 Call
Premium: 146
Stock Price At Alert Generation: 37.04
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
07 Feb 2020 37.50 Call
Premium: 146
Stock Price At Alert Generation: 37.1
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
07 Feb 2020 37.50 Call
Premium: 146
Stock Price At Alert Generation: 37.05
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
07 Feb 2020 37.50 Call
Premium: 146
Stock Price At Alert Generation: 36.97
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
07 Feb 2020 37.50 Call
Premium: 146
Stock Price At Alert Generation: 36.99
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
07 Feb 2020 37.50 Call
Premium: 146
Stock Price At Alert Generation: 36.98
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
07 Feb 2020 37.50 Call
Premium: 146
Stock Price At Alert Generation: 36.97
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
07 Feb 2020 37.50 Call
Premium: 146
Stock Price At Alert Generation: 37.0
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 227.50 Call
Premium: 505
Stock Price At Alert Generation: 223.64
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 227.50 Call
Premium: 525
Stock Price At Alert Generation: 224.08
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 227.50 Call
Premium: 515
Stock Price At Alert Generation: 223.4
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 227.50 Call
Premium: 500
Stock Price At Alert Generation: 223.06
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 225.00 Call
Premium: 585
Stock Price At Alert Generation: 222.71
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 227.50 Call
Premium: 490
Stock Price At Alert Generation: 223.32
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 227.50 Call
Premium: 505
Stock Price At Alert Generation: 223.63
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 227.50 Call
Premium: 500
Stock Price At Alert Generation: 223.54
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 222.91
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 222.9
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 227.50 Call
Premium: 480
Stock Price At Alert Generation: 222.81
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 227.50 Call
Premium: 495
Stock Price At Alert Generation: 223.3
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 225.00 Call
Premium: 585
Stock Price At Alert Generation: 222.73
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 222.6
Bid: 5.8
Ask: 5.85
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 225.00 Call
Premium: 575
Stock Price At Alert Generation: 222.73
Bid: 5.75
Ask: 5.8
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 227.50 Call
Premium: 480
Stock Price At Alert Generation: 223.15
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 222.59
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 227.50 Call
Premium: 475
Stock Price At Alert Generation: 222.86
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 223.02
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 227.50 Call
Premium: 490
Stock Price At Alert Generation: 223.45
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 227.50 Call
Premium: 475
Stock Price At Alert Generation: 223.14
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 222.54
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 222.52
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 222.7
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 225.00 Call
Premium: 530
Stock Price At Alert Generation: 222.0
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 225.00 Call
Premium: 530
Stock Price At Alert Generation: 221.92
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 225.00 Call
Premium: 520
Stock Price At Alert Generation: 221.56
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 225.00 Call
Premium: 525
Stock Price At Alert Generation: 221.56
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 221.23
Bid: 5.15
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 225.00 Call
Premium: 505
Stock Price At Alert Generation: 221.02
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 221.0
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 225.00 Call
Premium: 509
Stock Price At Alert Generation: 220.9
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 222.50 Call
Premium: 590
Stock Price At Alert Generation: 220.05
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 222.50 Call
Premium: 565
Stock Price At Alert Generation: 219.65
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 222.50 Call
Premium: 555
Stock Price At Alert Generation: 219.62
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 222.50 Call
Premium: 530
Stock Price At Alert Generation: 219.14
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 222.50 Call
Premium: 545
Stock Price At Alert Generation: 219.63
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 225.00 Call
Premium: 480
Stock Price At Alert Generation: 220.67
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 225.00 Call
Premium: 535
Stock Price At Alert Generation: 222.29
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 225.00 Call
Premium: 380
Stock Price At Alert Generation: 221.0
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 225.00 Call
Premium: 380
Stock Price At Alert Generation: 221.05
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 225.00 Call
Premium: 380
Stock Price At Alert Generation: 221.05
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 225.00 Call
Premium: 380
Stock Price At Alert Generation: 220.87
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 225.00 Call
Premium: 380
Stock Price At Alert Generation: 220.94
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 225.00 Call
Premium: 380
Stock Price At Alert Generation: 221.03
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 225.00 Call
Premium: 380
Stock Price At Alert Generation: 221.15
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 225.00 Call
Premium: 380
Stock Price At Alert Generation: 221.04
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 225.00 Call
Premium: 380
Stock Price At Alert Generation: 221.05
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 215.00 Call
Premium: 495
Stock Price At Alert Generation: 212.07
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 215.00 Call
Premium: 509
Stock Price At Alert Generation: 212.49
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 215.00 Call
Premium: 520
Stock Price At Alert Generation: 212.66
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 215.00 Call
Premium: 530
Stock Price At Alert Generation: 212.86
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 215.00 Call
Premium: 520
Stock Price At Alert Generation: 212.54
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 215.00 Call
Premium: 520
Stock Price At Alert Generation: 212.72
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 213.04
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 217.50 Call
Premium: 440
Stock Price At Alert Generation: 213.32
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 217.50 Call
Premium: 440
Stock Price At Alert Generation: 213.43
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 217.50 Call
Premium: 445
Stock Price At Alert Generation: 213.6
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 213.55
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 217.50 Call
Premium: 445
Stock Price At Alert Generation: 213.55
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 215.00 Call
Premium: 525
Stock Price At Alert Generation: 212.77
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 215.00 Call
Premium: 495
Stock Price At Alert Generation: 212.14
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 215.00 Call
Premium: 495
Stock Price At Alert Generation: 212.0
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 215.00 Call
Premium: 500
Stock Price At Alert Generation: 212.11
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 215.00 Call
Premium: 484
Stock Price At Alert Generation: 211.77
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 215.00 Call
Premium: 470
Stock Price At Alert Generation: 211.47
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 215.00 Call
Premium: 459
Stock Price At Alert Generation: 211.46
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 215.00 Call
Premium: 459
Stock Price At Alert Generation: 211.04
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 210.97
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 210.63
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 215.00 Call
Premium: 425
Stock Price At Alert Generation: 210.46
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 212.50 Call
Premium: 530
Stock Price At Alert Generation: 210.27
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 212.50 Call
Premium: 530
Stock Price At Alert Generation: 210.31
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 212.50 Call
Premium: 525
Stock Price At Alert Generation: 210.14
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 212.50 Call
Premium: 530
Stock Price At Alert Generation: 210.03
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 212.50 Call
Premium: 520
Stock Price At Alert Generation: 209.92
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 212.50 Call
Premium: 525
Stock Price At Alert Generation: 210.31
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 210.4
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 210.54
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 210.74
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 215.00 Call
Premium: 465
Stock Price At Alert Generation: 210.9
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 215.00 Call
Premium: 470
Stock Price At Alert Generation: 210.91
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 212.50 Call
Premium: 560
Stock Price At Alert Generation: 210.33
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 212.50 Call
Premium: 545
Stock Price At Alert Generation: 209.85
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 210.86
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 215.00 Call
Premium: 495
Stock Price At Alert Generation: 211.89
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 215.00 Call
Premium: 495
Stock Price At Alert Generation: 212.01
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 212.22
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 212.36
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 212.3
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 212.35
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 212.06
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 212.27
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 212.45
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 212.4
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 215.00 Call
Premium: 455
Stock Price At Alert Generation: 212.4
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 29 Jan 2020 13:07:50
Sell
14 Feb 2020 138.00 Call
Premium: 294
Stock Price At Alert Generation: 136.13
Bid: 2.94
Ask: 2.99
Alert generated at: Wed, 29 Jan 2020 20:57:50
Sell
14 Feb 2020 138.00 Call
Premium: 293
Stock Price At Alert Generation: 136.16
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 29 Jan 2020 20:47:51
Sell
14 Feb 2020 138.00 Call
Premium: 285
Stock Price At Alert Generation: 136.31
Bid: 2.85
Ask: 2.91
Alert generated at: Wed, 29 Jan 2020 20:37:50
Sell
14 Feb 2020 138.00 Call
Premium: 280
Stock Price At Alert Generation: 136.18
Bid: 2.8
Ask: 2.85
Alert generated at: Wed, 29 Jan 2020 20:27:51
Sell
14 Feb 2020 138.00 Call
Premium: 278
Stock Price At Alert Generation: 135.93
Bid: 2.78
Ask: 2.83
Alert generated at: Wed, 29 Jan 2020 20:17:52
Sell
14 Feb 2020 138.00 Call
Premium: 279
Stock Price At Alert Generation: 136.07
Bid: 2.79
Ask: 2.85
Alert generated at: Wed, 29 Jan 2020 20:07:50
Sell
14 Feb 2020 138.00 Call
Premium: 292
Stock Price At Alert Generation: 136.4
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 29 Jan 2020 19:57:50
Sell
14 Feb 2020 138.00 Call
Premium: 294
Stock Price At Alert Generation: 136.42
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 29 Jan 2020 19:47:48
Sell
14 Feb 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 136.58
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jan 2020 19:37:51
Sell
14 Feb 2020 138.00 Call
Premium: 295
Stock Price At Alert Generation: 136.53
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 29 Jan 2020 19:27:51
Sell
14 Feb 2020 139.00 Call
Premium: 259
Stock Price At Alert Generation: 136.69
Bid: 2.59
Ask: 2.65
Alert generated at: Wed, 29 Jan 2020 19:17:47
Sell
14 Feb 2020 139.00 Call
Premium: 266
Stock Price At Alert Generation: 136.86
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 29 Jan 2020 19:07:47
Sell
14 Feb 2020 139.00 Call
Premium: 264
Stock Price At Alert Generation: 136.71
Bid: 2.64
Ask: 2.71
Alert generated at: Wed, 29 Jan 2020 18:57:50
Sell
14 Feb 2020 139.00 Call
Premium: 265
Stock Price At Alert Generation: 136.83
Bid: 2.65
Ask: 2.69
Alert generated at: Wed, 29 Jan 2020 18:47:50
Sell
14 Feb 2020 139.00 Call
Premium: 266
Stock Price At Alert Generation: 136.88
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 18:37:52
Sell
14 Feb 2020 139.00 Call
Premium: 264
Stock Price At Alert Generation: 136.87
Bid: 2.64
Ask: 2.7
Alert generated at: Wed, 29 Jan 2020 18:27:50
Sell
14 Feb 2020 139.00 Call
Premium: 266
Stock Price At Alert Generation: 136.9
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 18:17:54
Sell
14 Feb 2020 139.00 Call
Premium: 260
Stock Price At Alert Generation: 136.83
Bid: 2.6
Ask: 2.66
Alert generated at: Wed, 29 Jan 2020 18:07:50
Sell
14 Feb 2020 139.00 Call
Premium: 274
Stock Price At Alert Generation: 137.14
Bid: 2.74
Ask: 2.81
Alert generated at: Wed, 29 Jan 2020 17:57:50
Sell
14 Feb 2020 139.00 Call
Premium: 280
Stock Price At Alert Generation: 137.15
Bid: 2.8
Ask: 2.86
Alert generated at: Wed, 29 Jan 2020 17:47:53
Sell
14 Feb 2020 139.00 Call
Premium: 272
Stock Price At Alert Generation: 137.01
Bid: 2.72
Ask: 2.79
Alert generated at: Wed, 29 Jan 2020 17:37:53
Sell
14 Feb 2020 139.00 Call
Premium: 273
Stock Price At Alert Generation: 137.05
Bid: 2.73
Ask: 2.8
Alert generated at: Wed, 29 Jan 2020 17:27:50
Sell
14 Feb 2020 139.00 Call
Premium: 275
Stock Price At Alert Generation: 137.07
Bid: 2.75
Ask: 2.83
Alert generated at: Wed, 29 Jan 2020 17:17:54
Sell
14 Feb 2020 139.00 Call
Premium: 274
Stock Price At Alert Generation: 137.1
Bid: 2.74
Ask: 2.84
Alert generated at: Wed, 29 Jan 2020 17:07:48
Sell
14 Feb 2020 139.00 Call
Premium: 270
Stock Price At Alert Generation: 136.96
Bid: 2.7
Ask: 2.81
Alert generated at: Wed, 29 Jan 2020 16:57:56
Sell
14 Feb 2020 139.00 Call
Premium: 264
Stock Price At Alert Generation: 136.82
Bid: 2.64
Ask: 2.72
Alert generated at: Wed, 29 Jan 2020 16:47:49
Sell
14 Feb 2020 139.00 Call
Premium: 273
Stock Price At Alert Generation: 137.0
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 29 Jan 2020 16:37:52
Sell
14 Feb 2020 139.00 Call
Premium: 282
Stock Price At Alert Generation: 137.04
Bid: 2.82
Ask: 2.89
Alert generated at: Wed, 29 Jan 2020 16:27:51
Sell
14 Feb 2020 139.00 Call
Premium: 279
Stock Price At Alert Generation: 137.09
Bid: 2.79
Ask: 2.86
Alert generated at: Wed, 29 Jan 2020 16:17:53
Sell
14 Feb 2020 139.00 Call
Premium: 270
Stock Price At Alert Generation: 136.78
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 29 Jan 2020 16:07:54
Sell
14 Feb 2020 139.00 Call
Premium: 270
Stock Price At Alert Generation: 136.68
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 29 Jan 2020 15:57:48
Sell
14 Feb 2020 139.00 Call
Premium: 281
Stock Price At Alert Generation: 136.91
Bid: 2.81
Ask: 2.88
Alert generated at: Wed, 29 Jan 2020 15:47:50
Sell
14 Feb 2020 139.00 Call
Premium: 275
Stock Price At Alert Generation: 136.71
Bid: 2.75
Ask: 2.81
Alert generated at: Wed, 29 Jan 2020 15:37:48
Sell
14 Feb 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 136.53
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 29 Jan 2020 15:27:55
Sell
14 Feb 2020 138.00 Call
Premium: 310
Stock Price At Alert Generation: 136.53
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 29 Jan 2020 15:17:51
Sell
14 Feb 2020 139.00 Call
Premium: 269
Stock Price At Alert Generation: 136.72
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 29 Jan 2020 15:07:52
Sell
14 Feb 2020 139.00 Call
Premium: 271
Stock Price At Alert Generation: 137.14
Bid: 2.71
Ask: 2.78
Alert generated at: Wed, 29 Jan 2020 14:57:50
Sell
14 Feb 2020 140.00 Call
Premium: 256
Stock Price At Alert Generation: 137.72
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 29 Jan 2020 14:47:57
Sell
14 Feb 2020 140.00 Call
Premium: 273
Stock Price At Alert Generation: 137.84
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 29 Jan 2020 14:37:53
Sell
14 Feb 2020 141.00 Call
Premium: 263
Stock Price At Alert Generation: 138.65
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 14:27:52
Sell
14 Feb 2020 141.00 Call
Premium: 263
Stock Price At Alert Generation: 138.71
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 14:17:51
Sell
14 Feb 2020 141.00 Call
Premium: 263
Stock Price At Alert Generation: 138.65
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 14:07:50
Sell
14 Feb 2020 141.00 Call
Premium: 263
Stock Price At Alert Generation: 138.75
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 13:57:50
Sell
14 Feb 2020 141.00 Call
Premium: 263
Stock Price At Alert Generation: 138.71
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 13:47:50
Sell
14 Feb 2020 141.00 Call
Premium: 263
Stock Price At Alert Generation: 138.71
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 13:37:50
Sell
14 Feb 2020 141.00 Call
Premium: 263
Stock Price At Alert Generation: 138.71
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 13:27:50
Sell
14 Feb 2020 141.00 Call
Premium: 263
Stock Price At Alert Generation: 138.71
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 13:17:50
Sell
14 Feb 2020 141.00 Call
Premium: 263
Stock Price At Alert Generation: 138.69
Bid: 2.63
Ask: 2.73
Alert generated at: Wed, 29 Jan 2020 13:07:50