Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 Feb 2020 19.50 Call
Premium: 101

Stock Price At Alert Generation: 18.94
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 19.50 Call
Premium: 99

Stock Price At Alert Generation: 18.95
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 19.50 Call
Premium: 99

Stock Price At Alert Generation: 18.96
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 19.50 Call
Premium: 101

Stock Price At Alert Generation: 18.98
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 18.97
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 18.99
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 19.0
Bid: 1.04
Ask: 1.05
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 18.99
Bid: 1.04
Ask: 1.05
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 18.98
Bid: 1.02
Ask: 1.03
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 18.97
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 18.97
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 18.97
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 18.97
Bid: 1.03
Ask: 1.04
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 18.99
Bid: 1.04
Ask: 1.05
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 18.97
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 18.97
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 18.98
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 18.97
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.02
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.04
Bid: 1.07
Ask: 1.08
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.04
Bid: 1.07
Ask: 1.08
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.06
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.05
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.07
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.09
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.05
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.05
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.01
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 18.98
Bid: 1.04
Ask: 1.05
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 19.00 Call
Premium: 119

Stock Price At Alert Generation: 18.76
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 19.00 Call
Premium: 119

Stock Price At Alert Generation: 18.8
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 19.50 Call
Premium: 94

Stock Price At Alert Generation: 18.95
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 19.50 Call
Premium: 94

Stock Price At Alert Generation: 18.96
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 19.50 Call
Premium: 94

Stock Price At Alert Generation: 18.95
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.14
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.12
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.08
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 22.05
Bid: 1.25
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 22.03
Bid: 1.25
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.08
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.1
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.14
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.19
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.18
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.21
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.21
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.17
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.17
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.18
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.14
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.11
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.06
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.24
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.23
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.23
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.16
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.17
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.15
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.19
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.19
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.05
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.01
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 22.50 Call
Premium: 125

Stock Price At Alert Generation: 21.97
Bid: 1.25
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 21.94
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 21.98
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.14
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.18
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.18
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.17
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.14
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 22.50 Call
Premium: 140

Stock Price At Alert Generation: 22.14
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 21.97
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.02
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 21.9
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 21.87
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 21.85
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 21.95
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 21.96
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 21.98
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.0
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 21.95
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 22.50 Call
Premium: 130

Stock Price At Alert Generation: 22.0
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 322.50 Call
Premium: 780

Stock Price At Alert Generation: 317.67
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 322.50 Call
Premium: 790

Stock Price At Alert Generation: 317.51
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 322.50 Call
Premium: 780

Stock Price At Alert Generation: 317.28
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 322.50 Call
Premium: 815

Stock Price At Alert Generation: 317.9
Bid: 8.15
Ask: 8.25
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 322.50 Call
Premium: 795

Stock Price At Alert Generation: 317.94
Bid: 7.95
Ask: 8.05
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 322.50 Call
Premium: 815

Stock Price At Alert Generation: 318.18
Bid: 8.15
Ask: 8.25
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 322.50 Call
Premium: 800

Stock Price At Alert Generation: 317.88
Bid: 8.0
Ask: 8.1
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 322.50 Call
Premium: 780

Stock Price At Alert Generation: 317.52
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 322.50 Call
Premium: 780

Stock Price At Alert Generation: 317.43
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 322.50 Call
Premium: 780

Stock Price At Alert Generation: 317.32
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 322.50 Call
Premium: 780

Stock Price At Alert Generation: 317.28
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 322.50 Call
Premium: 770

Stock Price At Alert Generation: 317.08
Bid: 7.7
Ask: 7.8
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 322.50 Call
Premium: 765

Stock Price At Alert Generation: 316.85
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 320.00 Call
Premium: 855

Stock Price At Alert Generation: 316.48
Bid: 8.55
Ask: 8.65
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 320.00 Call
Premium: 850

Stock Price At Alert Generation: 316.43
Bid: 8.5
Ask: 8.6
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 320.00 Call
Premium: 855

Stock Price At Alert Generation: 316.62
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 320.00 Call
Premium: 855

Stock Price At Alert Generation: 316.53
Bid: 8.55
Ask: 8.65
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 320.00 Call
Premium: 844

Stock Price At Alert Generation: 316.11
Bid: 8.45
Ask: 8.55
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 320.00 Call
Premium: 869

Stock Price At Alert Generation: 316.6
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 320.00 Call
Premium: 875

Stock Price At Alert Generation: 316.66
Bid: 8.75
Ask: 8.85
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 322.50 Call
Premium: 775

Stock Price At Alert Generation: 316.97
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 320.00 Call
Premium: 890

Stock Price At Alert Generation: 316.72
Bid: 8.9
Ask: 9.0
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 320.00 Call
Premium: 880

Stock Price At Alert Generation: 316.65
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 320.00 Call
Premium: 869

Stock Price At Alert Generation: 316.6
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 320.00 Call
Premium: 865

Stock Price At Alert Generation: 316.61
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 320.00 Call
Premium: 830

Stock Price At Alert Generation: 315.72
Bid: 8.3
Ask: 8.4
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 320.00 Call
Premium: 840

Stock Price At Alert Generation: 315.81
Bid: 8.4
Ask: 8.5
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 320.00 Call
Premium: 840

Stock Price At Alert Generation: 316.06
Bid: 8.4
Ask: 8.55
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 320.00 Call
Premium: 815

Stock Price At Alert Generation: 315.34
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 320.00 Call
Premium: 830

Stock Price At Alert Generation: 315.56
Bid: 8.3
Ask: 8.4
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 320.00 Call
Premium: 819

Stock Price At Alert Generation: 315.32
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 320.00 Call
Premium: 800

Stock Price At Alert Generation: 314.72
Bid: 8.0
Ask: 8.1
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 320.00 Call
Premium: 800

Stock Price At Alert Generation: 314.39
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 317.50 Call
Premium: 865

Stock Price At Alert Generation: 313.44
Bid: 8.65
Ask: 8.85
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 317.50 Call
Premium: 865

Stock Price At Alert Generation: 313.25
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 317.50 Call
Premium: 850

Stock Price At Alert Generation: 312.74
Bid: 8.5
Ask: 8.6
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 317.50 Call
Premium: 869

Stock Price At Alert Generation: 313.43
Bid: 8.7
Ask: 8.85
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 317.50 Call
Premium: 855

Stock Price At Alert Generation: 312.75
Bid: 8.55
Ask: 8.65
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 317.50 Call
Premium: 869

Stock Price At Alert Generation: 313.69
Bid: 8.7
Ask: 8.85
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 317.50 Call
Premium: 700

Stock Price At Alert Generation: 312.6
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 317.50 Call
Premium: 700

Stock Price At Alert Generation: 312.21
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 317.50 Call
Premium: 700

Stock Price At Alert Generation: 312.42
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 317.50 Call
Premium: 700

Stock Price At Alert Generation: 312.5
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 317.50 Call
Premium: 700

Stock Price At Alert Generation: 312.67
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 317.50 Call
Premium: 700

Stock Price At Alert Generation: 312.8
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 317.50 Call
Premium: 700

Stock Price At Alert Generation: 312.5
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 317.50 Call
Premium: 700

Stock Price At Alert Generation: 312.29
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 317.50 Call
Premium: 700

Stock Price At Alert Generation: 312.42
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 167.50 Call
Premium: 310

Stock Price At Alert Generation: 165.63
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 167.50 Call
Premium: 310

Stock Price At Alert Generation: 165.56
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 167.50 Call
Premium: 310

Stock Price At Alert Generation: 165.63
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 167.50 Call
Premium: 310

Stock Price At Alert Generation: 165.67
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.53
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 167.50 Call
Premium: 300

Stock Price At Alert Generation: 165.53
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.62
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.55
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 167.50 Call
Premium: 298

Stock Price At Alert Generation: 165.48
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 167.50 Call
Premium: 291

Stock Price At Alert Generation: 165.35
Bid: 2.91
Ask: 2.94
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 167.50 Call
Premium: 291

Stock Price At Alert Generation: 165.29
Bid: 2.91
Ask: 2.95
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 167.50 Call
Premium: 292

Stock Price At Alert Generation: 165.35
Bid: 2.92
Ask: 2.93
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 167.50 Call
Premium: 292

Stock Price At Alert Generation: 165.28
Bid: 2.92
Ask: 2.95
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 167.50 Call
Premium: 292

Stock Price At Alert Generation: 165.13
Bid: 2.92
Ask: 2.95
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 167.50 Call
Premium: 278

Stock Price At Alert Generation: 164.83
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 167.50 Call
Premium: 290

Stock Price At Alert Generation: 165.09
Bid: 2.9
Ask: 2.93
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 167.50 Call
Premium: 299

Stock Price At Alert Generation: 165.2
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 167.50 Call
Premium: 296

Stock Price At Alert Generation: 165.03
Bid: 2.96
Ask: 2.99
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 167.50 Call
Premium: 298

Stock Price At Alert Generation: 165.25
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 167.50 Call
Premium: 297

Stock Price At Alert Generation: 165.18
Bid: 2.97
Ask: 2.99
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.41
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.48
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 167.50 Call
Premium: 298

Stock Price At Alert Generation: 165.31
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 167.50 Call
Premium: 300

Stock Price At Alert Generation: 165.3
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 167.50 Call
Premium: 300

Stock Price At Alert Generation: 165.43
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 167.50 Call
Premium: 298

Stock Price At Alert Generation: 165.18
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.35
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 167.50 Call
Premium: 298

Stock Price At Alert Generation: 165.18
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.21
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 167.50 Call
Premium: 292

Stock Price At Alert Generation: 164.95
Bid: 2.92
Ask: 2.95
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 167.50 Call
Premium: 298

Stock Price At Alert Generation: 165.05
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 167.50 Call
Premium: 300

Stock Price At Alert Generation: 165.01
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 167.50 Call
Premium: 295

Stock Price At Alert Generation: 164.91
Bid: 2.95
Ask: 3.0
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 167.50 Call
Premium: 293

Stock Price At Alert Generation: 164.86
Bid: 2.93
Ask: 2.98
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 167.50 Call
Premium: 279

Stock Price At Alert Generation: 164.51
Bid: 2.79
Ask: 2.86
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 167.50 Call
Premium: 280

Stock Price At Alert Generation: 164.52
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 167.50 Call
Premium: 252

Stock Price At Alert Generation: 163.82
Bid: 2.53
Ask: 2.6
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 167.50 Call
Premium: 254

Stock Price At Alert Generation: 163.89
Bid: 2.54
Ask: 2.6
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 167.50 Call
Premium: 235

Stock Price At Alert Generation: 163.37
Bid: 2.35
Ask: 2.42
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 167.50 Call
Premium: 209

Stock Price At Alert Generation: 163.8
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 167.50 Call
Premium: 209

Stock Price At Alert Generation: 163.71
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 167.50 Call
Premium: 209

Stock Price At Alert Generation: 163.85
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 167.50 Call
Premium: 209

Stock Price At Alert Generation: 163.9
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 167.50 Call
Premium: 209

Stock Price At Alert Generation: 163.9
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 167.50 Call
Premium: 209

Stock Price At Alert Generation: 163.86
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 167.50 Call
Premium: 209

Stock Price At Alert Generation: 163.91
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 167.50 Call
Premium: 209

Stock Price At Alert Generation: 163.84
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 167.50 Call
Premium: 209

Stock Price At Alert Generation: 163.83
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 355.00 Call
Premium: 710

Stock Price At Alert Generation: 349.26
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 355.00 Call
Premium: 760

Stock Price At Alert Generation: 349.91
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 355.00 Call
Premium: 725

Stock Price At Alert Generation: 349.37
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 355.00 Call
Premium: 790

Stock Price At Alert Generation: 350.58
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 355.00 Call
Premium: 805

Stock Price At Alert Generation: 350.79
Bid: 8.05
Ask: 8.15
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 355.00 Call
Premium: 815

Stock Price At Alert Generation: 351.3
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 357.50 Call
Premium: 740

Stock Price At Alert Generation: 351.69
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 357.50 Call
Premium: 755

Stock Price At Alert Generation: 352.03
Bid: 7.55
Ask: 7.7
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 357.50 Call
Premium: 760

Stock Price At Alert Generation: 351.78
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 355.00 Call
Premium: 830

Stock Price At Alert Generation: 351.02
Bid: 8.3
Ask: 8.35
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 357.50 Call
Premium: 735

Stock Price At Alert Generation: 351.69
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 355.00 Call
Premium: 840

Stock Price At Alert Generation: 351.42
Bid: 8.4
Ask: 8.5
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 355.00 Call
Premium: 810

Stock Price At Alert Generation: 350.64
Bid: 8.1
Ask: 8.25
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 355.00 Call
Premium: 765

Stock Price At Alert Generation: 350.03
Bid: 7.65
Ask: 7.8
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 355.00 Call
Premium: 735

Stock Price At Alert Generation: 349.21
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 355.00 Call
Premium: 740

Stock Price At Alert Generation: 349.51
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 355.00 Call
Premium: 730

Stock Price At Alert Generation: 349.21
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 352.50 Call
Premium: 815

Stock Price At Alert Generation: 348.6
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 355.00 Call
Premium: 730

Stock Price At Alert Generation: 349.22
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 355.00 Call
Premium: 770

Stock Price At Alert Generation: 349.83
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 355.00 Call
Premium: 780

Stock Price At Alert Generation: 350.21
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 355.00 Call
Premium: 770

Stock Price At Alert Generation: 349.99
Bid: 7.7
Ask: 7.8
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 355.00 Call
Premium: 765

Stock Price At Alert Generation: 349.7
Bid: 7.65
Ask: 7.8
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 355.00 Call
Premium: 770

Stock Price At Alert Generation: 349.74
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 355.00 Call
Premium: 740

Stock Price At Alert Generation: 349.16
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 352.50 Call
Premium: 825

Stock Price At Alert Generation: 348.86
Bid: 8.25
Ask: 8.45
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 352.50 Call
Premium: 844

Stock Price At Alert Generation: 348.8
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 355.00 Call
Premium: 755

Stock Price At Alert Generation: 349.32
Bid: 7.55
Ask: 7.7
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 352.50 Call
Premium: 844

Stock Price At Alert Generation: 348.83
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 352.50 Call
Premium: 850

Stock Price At Alert Generation: 348.74
Bid: 8.5
Ask: 8.7
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 355.00 Call
Premium: 775

Stock Price At Alert Generation: 349.42
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 355.00 Call
Premium: 780

Stock Price At Alert Generation: 349.65
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 352.50 Call
Premium: 880

Stock Price At Alert Generation: 348.76
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 352.50 Call
Premium: 815

Stock Price At Alert Generation: 347.83
Bid: 8.15
Ask: 8.35
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 352.50 Call
Premium: 780

Stock Price At Alert Generation: 347.49
Bid: 7.8
Ask: 8.15
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 352.50 Call
Premium: 825

Stock Price At Alert Generation: 347.98
Bid: 8.25
Ask: 8.6
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 350.00 Call
Premium: 865

Stock Price At Alert Generation: 346.34
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 350.00 Call
Premium: 785

Stock Price At Alert Generation: 344.71
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 347.50 Call
Premium: 855

Stock Price At Alert Generation: 344.01
Bid: 8.55
Ask: 8.9
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 350.00 Call
Premium: 750

Stock Price At Alert Generation: 345.25
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 350.00 Call
Premium: 750

Stock Price At Alert Generation: 345.11
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 350.00 Call
Premium: 750

Stock Price At Alert Generation: 345.5
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 350.00 Call
Premium: 750

Stock Price At Alert Generation: 345.6
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 350.00 Call
Premium: 750

Stock Price At Alert Generation: 346.1
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 350.00 Call
Premium: 750

Stock Price At Alert Generation: 346.0
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 350.00 Call
Premium: 750

Stock Price At Alert Generation: 345.54
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 350.00 Call
Premium: 750

Stock Price At Alert Generation: 345.5
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 350.00 Call
Premium: 750

Stock Price At Alert Generation: 346.0
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 122.00 Call
Premium: 765

Stock Price At Alert Generation: 120.08
Bid: 7.65
Ask: 8.0
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 121.00 Call
Premium: 790

Stock Price At Alert Generation: 119.75
Bid: 7.9
Ask: 8.1
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 121.00 Call
Premium: 775

Stock Price At Alert Generation: 119.6
Bid: 7.75
Ask: 8.1
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 121.00 Call
Premium: 780

Stock Price At Alert Generation: 119.59
Bid: 7.8
Ask: 8.1
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 122.00 Call
Premium: 745

Stock Price At Alert Generation: 119.89
Bid: 7.45
Ask: 7.85
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 121.00 Call
Premium: 790

Stock Price At Alert Generation: 119.78
Bid: 7.9
Ask: 8.35
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 121.00 Call
Premium: 765

Stock Price At Alert Generation: 119.55
Bid: 7.65
Ask: 8.0
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 121.00 Call
Premium: 755

Stock Price At Alert Generation: 119.45
Bid: 7.55
Ask: 7.85
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 120.00 Call
Premium: 760

Stock Price At Alert Generation: 118.6
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 120.00 Call
Premium: 760

Stock Price At Alert Generation: 118.56
Bid: 7.6
Ask: 7.85
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 121.00 Call
Premium: 725

Stock Price At Alert Generation: 118.86
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 121.00 Call
Premium: 735

Stock Price At Alert Generation: 118.97
Bid: 7.35
Ask: 7.65
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 120.00 Call
Premium: 760

Stock Price At Alert Generation: 118.5
Bid: 7.6
Ask: 7.85
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 120.00 Call
Premium: 745

Stock Price At Alert Generation: 118.25
Bid: 7.45
Ask: 7.85
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 120.00 Call
Premium: 750

Stock Price At Alert Generation: 118.6
Bid: 7.5
Ask: 7.8
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 121.00 Call
Premium: 745

Stock Price At Alert Generation: 119.09
Bid: 7.45
Ask: 7.8
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 121.00 Call
Premium: 755

Stock Price At Alert Generation: 119.29
Bid: 7.55
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 120.00 Call
Premium: 760

Stock Price At Alert Generation: 118.5
Bid: 7.6
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 120.00 Call
Premium: 740

Stock Price At Alert Generation: 118.28
Bid: 7.4
Ask: 7.7
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 120.00 Call
Premium: 760

Stock Price At Alert Generation: 118.39
Bid: 7.6
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 120.00 Call
Premium: 765

Stock Price At Alert Generation: 118.59
Bid: 7.65
Ask: 8.05
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 121.00 Call
Premium: 750

Stock Price At Alert Generation: 118.9
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 121.00 Call
Premium: 760

Stock Price At Alert Generation: 119.25
Bid: 7.6
Ask: 7.9
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 121.00 Call
Premium: 765

Stock Price At Alert Generation: 119.26
Bid: 7.65
Ask: 8.0
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 121.00 Call
Premium: 785

Stock Price At Alert Generation: 119.63
Bid: 7.85
Ask: 8.2
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 121.00 Call
Premium: 765

Stock Price At Alert Generation: 119.16
Bid: 7.65
Ask: 8.05
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 121.00 Call
Premium: 775

Stock Price At Alert Generation: 119.67
Bid: 7.75
Ask: 8.15
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 121.00 Call
Premium: 780

Stock Price At Alert Generation: 119.6
Bid: 7.8
Ask: 8.25
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 120.00 Call
Premium: 750

Stock Price At Alert Generation: 118.33
Bid: 7.5
Ask: 8.05
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 120.00 Call
Premium: 775

Stock Price At Alert Generation: 118.77
Bid: 7.75
Ask: 8.3
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 120.00 Call
Premium: 755

Stock Price At Alert Generation: 118.58
Bid: 7.55
Ask: 8.1
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 121.00 Call
Premium: 715

Stock Price At Alert Generation: 119.17
Bid: 7.15
Ask: 7.7
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 122.00 Call
Premium: 740

Stock Price At Alert Generation: 120.3
Bid: 7.4
Ask: 7.8
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 122.00 Call
Premium: 730

Stock Price At Alert Generation: 120.0
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 123.00 Call
Premium: 790

Stock Price At Alert Generation: 121.25
Bid: 7.9
Ask: 8.2
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 124.00 Call
Premium: 775

Stock Price At Alert Generation: 121.81
Bid: 7.75
Ask: 8.45
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 125.00 Call
Premium: 819

Stock Price At Alert Generation: 123.23
Bid: 8.2
Ask: 9.15
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 125.00 Call
Premium: 825

Stock Price At Alert Generation: 123.14
Bid: 8.25
Ask: 9.0
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 126.00 Call
Premium: 985

Stock Price At Alert Generation: 124.06
Bid: 9.85
Ask: 10.55
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 126.00 Call
Premium: 985

Stock Price At Alert Generation: 124.3
Bid: 9.85
Ask: 10.55
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 126.00 Call
Premium: 985

Stock Price At Alert Generation: 124.1
Bid: 9.85
Ask: 10.55
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 126.00 Call
Premium: 985

Stock Price At Alert Generation: 124.07
Bid: 9.85
Ask: 10.55
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 125.00 Call
Premium: 1030

Stock Price At Alert Generation: 123.5
Bid: 10.3
Ask: 10.85
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 126.00 Call
Premium: 985

Stock Price At Alert Generation: 123.8
Bid: 9.85
Ask: 10.55
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 125.00 Call
Premium: 1030

Stock Price At Alert Generation: 123.65
Bid: 10.3
Ask: 10.85
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 124.00 Call
Premium: 1050

Stock Price At Alert Generation: 122.5
Bid: 10.5
Ask: 11.35
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 123.00 Call
Premium: 1105

Stock Price At Alert Generation: 121.61
Bid: 11.05
Ask: 11.65
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 132.00 Call
Premium: 969

Stock Price At Alert Generation: 129.76
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 132.00 Call
Premium: 980

Stock Price At Alert Generation: 129.78
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 131.00 Call
Premium: 994

Stock Price At Alert Generation: 129.4
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 131.00 Call
Premium: 1005

Stock Price At Alert Generation: 129.57
Bid: 10.05
Ask: 10.25
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 131.00 Call
Premium: 1010

Stock Price At Alert Generation: 129.63
Bid: 10.1
Ask: 10.3
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 131.00 Call
Premium: 1010

Stock Price At Alert Generation: 129.59
Bid: 10.1
Ask: 10.25
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 132.00 Call
Premium: 994

Stock Price At Alert Generation: 130.1
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 132.00 Call
Premium: 985

Stock Price At Alert Generation: 129.92
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 132.00 Call
Premium: 994

Stock Price At Alert Generation: 130.05
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 131.00 Call
Premium: 1005

Stock Price At Alert Generation: 129.45
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 131.00 Call
Premium: 990

Stock Price At Alert Generation: 129.04
Bid: 9.9
Ask: 10.05
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 130.00 Call
Premium: 1000

Stock Price At Alert Generation: 128.61
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 130.00 Call
Premium: 1000

Stock Price At Alert Generation: 128.48
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 130.00 Call
Premium: 1000

Stock Price At Alert Generation: 128.22
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 130.00 Call
Premium: 980

Stock Price At Alert Generation: 128.2
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 130.00 Call
Premium: 985

Stock Price At Alert Generation: 128.29
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 130.00 Call
Premium: 980

Stock Price At Alert Generation: 128.01
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 130.00 Call
Premium: 994

Stock Price At Alert Generation: 128.17
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 130.00 Call
Premium: 1000

Stock Price At Alert Generation: 128.57
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 131.00 Call
Premium: 1000

Stock Price At Alert Generation: 129.23
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 131.00 Call
Premium: 1019

Stock Price At Alert Generation: 129.6
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 131.00 Call
Premium: 1015

Stock Price At Alert Generation: 129.47
Bid: 10.15
Ask: 10.35
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 131.00 Call
Premium: 1035

Stock Price At Alert Generation: 129.36
Bid: 10.35
Ask: 10.7
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 130.00 Call
Premium: 1050

Stock Price At Alert Generation: 128.59
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 131.00 Call
Premium: 994

Stock Price At Alert Generation: 128.77
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 130.00 Call
Premium: 994

Stock Price At Alert Generation: 128.04
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 1030

Stock Price At Alert Generation: 127.63
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 129.00 Call
Premium: 1010

Stock Price At Alert Generation: 127.36
Bid: 10.1
Ask: 10.25
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 129.00 Call
Premium: 994

Stock Price At Alert Generation: 126.82
Bid: 9.95
Ask: 10.15
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 128.00 Call
Premium: 980

Stock Price At Alert Generation: 125.96
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 128.00 Call
Premium: 994

Stock Price At Alert Generation: 126.0
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 128.00 Call
Premium: 1025

Stock Price At Alert Generation: 126.51
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 128.00 Call
Premium: 1030

Stock Price At Alert Generation: 126.61
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 128.00 Call
Premium: 1010

Stock Price At Alert Generation: 126.17
Bid: 10.1
Ask: 10.3
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 128.00 Call
Premium: 1010

Stock Price At Alert Generation: 126.53
Bid: 10.1
Ask: 10.3
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 129.00 Call
Premium: 1019

Stock Price At Alert Generation: 126.99
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 128.00 Call
Premium: 1019

Stock Price At Alert Generation: 126.04
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 127.00 Call
Premium: 1045

Stock Price At Alert Generation: 125.42
Bid: 10.45
Ask: 10.7
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 128.00 Call
Premium: 969

Stock Price At Alert Generation: 126.32
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 129.00 Call
Premium: 975

Stock Price At Alert Generation: 127.5
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 129.00 Call
Premium: 975

Stock Price At Alert Generation: 127.58
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 129.00 Call
Premium: 975

Stock Price At Alert Generation: 127.6
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 129.00 Call
Premium: 975

Stock Price At Alert Generation: 127.65
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 129.00 Call
Premium: 975

Stock Price At Alert Generation: 127.65
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 975

Stock Price At Alert Generation: 127.65
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 129.00 Call
Premium: 975

Stock Price At Alert Generation: 127.41
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 129.00 Call
Premium: 975

Stock Price At Alert Generation: 127.5
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 129.00 Call
Premium: 975

Stock Price At Alert Generation: 127.53
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 252.50 Call
Premium: 810

Stock Price At Alert Generation: 248.04
Bid: 8.1
Ask: 8.45
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 252.50 Call
Premium: 844

Stock Price At Alert Generation: 248.64
Bid: 8.45
Ask: 8.75
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 252.50 Call
Premium: 860

Stock Price At Alert Generation: 248.95
Bid: 8.6
Ask: 8.8
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 252.50 Call
Premium: 855

Stock Price At Alert Generation: 248.9
Bid: 8.55
Ask: 8.85
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 252.50 Call
Premium: 840

Stock Price At Alert Generation: 248.68
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 252.50 Call
Premium: 840

Stock Price At Alert Generation: 248.71
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 252.50 Call
Premium: 844

Stock Price At Alert Generation: 248.71
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 252.50 Call
Premium: 840

Stock Price At Alert Generation: 248.73
Bid: 8.4
Ask: 8.75
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 252.50 Call
Premium: 835

Stock Price At Alert Generation: 248.65
Bid: 8.35
Ask: 8.65
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 252.50 Call
Premium: 800

Stock Price At Alert Generation: 247.96
Bid: 8.0
Ask: 8.35
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 252.50 Call
Premium: 795

Stock Price At Alert Generation: 247.7
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 252.50 Call
Premium: 780

Stock Price At Alert Generation: 247.78
Bid: 7.8
Ask: 8.1
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 250.00 Call
Premium: 885

Stock Price At Alert Generation: 247.46
Bid: 8.85
Ask: 9.0
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 250.00 Call
Premium: 855

Stock Price At Alert Generation: 247.04
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 250.00 Call
Premium: 840

Stock Price At Alert Generation: 246.74
Bid: 8.4
Ask: 8.65
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 250.00 Call
Premium: 835

Stock Price At Alert Generation: 246.74
Bid: 8.35
Ask: 8.55
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 250.00 Call
Premium: 819

Stock Price At Alert Generation: 246.27
Bid: 8.2
Ask: 8.4
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 250.00 Call
Premium: 800

Stock Price At Alert Generation: 245.97
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 250.00 Call
Premium: 815

Stock Price At Alert Generation: 246.46
Bid: 8.15
Ask: 8.35
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 250.00 Call
Premium: 840

Stock Price At Alert Generation: 246.83
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 250.00 Call
Premium: 825

Stock Price At Alert Generation: 246.79
Bid: 8.25
Ask: 8.55
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 250.00 Call
Premium: 835

Stock Price At Alert Generation: 247.03
Bid: 8.35
Ask: 8.55
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 250.00 Call
Premium: 830

Stock Price At Alert Generation: 246.76
Bid: 8.3
Ask: 8.5
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 250.00 Call
Premium: 810

Stock Price At Alert Generation: 246.26
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 250.00 Call
Premium: 810

Stock Price At Alert Generation: 246.4
Bid: 8.1
Ask: 8.3
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 250.00 Call
Premium: 800

Stock Price At Alert Generation: 245.92
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 250.00 Call
Premium: 785

Stock Price At Alert Generation: 245.62
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 250.00 Call
Premium: 770

Stock Price At Alert Generation: 245.56
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 250.00 Call
Premium: 755

Stock Price At Alert Generation: 245.13
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 247.50 Call
Premium: 830

Stock Price At Alert Generation: 244.44
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 247.50 Call
Premium: 844

Stock Price At Alert Generation: 244.62
Bid: 8.45
Ask: 8.85
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 247.50 Call
Premium: 855

Stock Price At Alert Generation: 244.79
Bid: 8.55
Ask: 8.9
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 247.50 Call
Premium: 825

Stock Price At Alert Generation: 244.12
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 247.50 Call
Premium: 830

Stock Price At Alert Generation: 244.23
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 247.50 Call
Premium: 810

Stock Price At Alert Generation: 243.07
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 247.50 Call
Premium: 800

Stock Price At Alert Generation: 242.59
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 245.00 Call
Premium: 900

Stock Price At Alert Generation: 242.15
Bid: 9.0
Ask: 9.2
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 245.00 Call
Premium: 875

Stock Price At Alert Generation: 241.52
Bid: 8.75
Ask: 9.3
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 245.00 Call
Premium: 869

Stock Price At Alert Generation: 241.67
Bid: 8.7
Ask: 9.15
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 247.50 Call
Premium: 730

Stock Price At Alert Generation: 243.0
Bid: 7.3
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 247.50 Call
Premium: 730

Stock Price At Alert Generation: 242.98
Bid: 7.3
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 247.50 Call
Premium: 730

Stock Price At Alert Generation: 243.1
Bid: 7.3
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 247.50 Call
Premium: 730

Stock Price At Alert Generation: 243.07
Bid: 7.3
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 247.50 Call
Premium: 730

Stock Price At Alert Generation: 243.06
Bid: 7.3
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 247.50 Call
Premium: 730

Stock Price At Alert Generation: 243.08
Bid: 7.3
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 247.50 Call
Premium: 730

Stock Price At Alert Generation: 242.62
Bid: 7.3
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 247.50 Call
Premium: 730

Stock Price At Alert Generation: 242.75
Bid: 7.3
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 247.50 Call
Premium: 730

Stock Price At Alert Generation: 243.0
Bid: 7.3
Ask: 7.95
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 575.00 Call
Premium: 3604

Stock Price At Alert Generation: 567.43
Bid: 36.05
Ask: 36.7
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 575.00 Call
Premium: 3610

Stock Price At Alert Generation: 566.94
Bid: 36.1
Ask: 36.45
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 572.50 Call
Premium: 3650

Stock Price At Alert Generation: 566.04
Bid: 36.5
Ask: 36.95
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 575.00 Call
Premium: 3625

Stock Price At Alert Generation: 567.58
Bid: 36.25
Ask: 36.7
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 572.50 Call
Premium: 3679

Stock Price At Alert Generation: 566.55
Bid: 36.8
Ask: 37.3
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 572.50 Call
Premium: 3595

Stock Price At Alert Generation: 565.5
Bid: 35.95
Ask: 36.6
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 575.00 Call
Premium: 3560

Stock Price At Alert Generation: 566.95
Bid: 35.6
Ask: 36.15
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 572.50 Call
Premium: 3645

Stock Price At Alert Generation: 566.54
Bid: 36.45
Ask: 36.8
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 572.50 Call
Premium: 3570

Stock Price At Alert Generation: 566.07
Bid: 35.7
Ask: 37.1
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 570.00 Call
Premium: 3520

Stock Price At Alert Generation: 563.24
Bid: 35.2
Ask: 36.0
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 570.00 Call
Premium: 3535

Stock Price At Alert Generation: 563.63
Bid: 35.35
Ask: 36.0
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 570.00 Call
Premium: 3585

Stock Price At Alert Generation: 564.12
Bid: 35.85
Ask: 36.25
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 570.00 Call
Premium: 3560

Stock Price At Alert Generation: 563.63
Bid: 35.6
Ask: 36.05
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 570.00 Call
Premium: 3545

Stock Price At Alert Generation: 563.31
Bid: 35.45
Ask: 35.85
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 570.00 Call
Premium: 3620

Stock Price At Alert Generation: 564.17
Bid: 36.2
Ask: 36.65
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 572.50 Call
Premium: 3540

Stock Price At Alert Generation: 564.57
Bid: 35.4
Ask: 35.75
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 570.00 Call
Premium: 3654

Stock Price At Alert Generation: 564.01
Bid: 36.55
Ask: 37.0
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 570.00 Call
Premium: 3554

Stock Price At Alert Generation: 562.33
Bid: 35.55
Ask: 35.95
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 570.00 Call
Premium: 3579

Stock Price At Alert Generation: 562.99
Bid: 35.8
Ask: 36.4
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 570.00 Call
Premium: 3690

Stock Price At Alert Generation: 564.28
Bid: 36.9
Ask: 37.25
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 570.00 Call
Premium: 3700

Stock Price At Alert Generation: 563.7
Bid: 37.0
Ask: 37.45
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 570.00 Call
Premium: 3710

Stock Price At Alert Generation: 564.21
Bid: 37.1
Ask: 37.45
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 570.00 Call
Premium: 3595

Stock Price At Alert Generation: 562.93
Bid: 35.95
Ask: 36.55
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 570.00 Call
Premium: 3704

Stock Price At Alert Generation: 562.64
Bid: 37.05
Ask: 37.5
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 567.50 Call
Premium: 3745

Stock Price At Alert Generation: 561.2
Bid: 37.45
Ask: 38.0
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 567.50 Call
Premium: 3645

Stock Price At Alert Generation: 559.51
Bid: 36.45
Ask: 37.0
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 567.50 Call
Premium: 3650

Stock Price At Alert Generation: 559.51
Bid: 36.5
Ask: 36.95
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 567.50 Call
Premium: 3725

Stock Price At Alert Generation: 561.63
Bid: 37.25
Ask: 37.8
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 567.50 Call
Premium: 3690

Stock Price At Alert Generation: 560.6
Bid: 36.9
Ask: 37.5
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 567.50 Call
Premium: 3729

Stock Price At Alert Generation: 561.75
Bid: 37.3
Ask: 37.8
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 570.00 Call
Premium: 3685

Stock Price At Alert Generation: 563.61
Bid: 36.85
Ask: 37.8
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 575.00 Call
Premium: 3640

Stock Price At Alert Generation: 567.65
Bid: 36.4
Ask: 36.85
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 575.00 Call
Premium: 3720

Stock Price At Alert Generation: 567.26
Bid: 37.2
Ask: 37.65
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 572.50 Call
Premium: 3754

Stock Price At Alert Generation: 566.64
Bid: 37.55
Ask: 38.1
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 572.50 Call
Premium: 3715

Stock Price At Alert Generation: 564.61
Bid: 37.15
Ask: 37.65
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 572.50 Call
Premium: 3845

Stock Price At Alert Generation: 566.72
Bid: 38.45
Ask: 38.9
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 577.50 Call
Premium: 3785

Stock Price At Alert Generation: 570.28
Bid: 37.85
Ask: 38.35
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 575.00 Call
Premium: 3875

Stock Price At Alert Generation: 568.36
Bid: 38.75
Ask: 39.5
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 580.00 Call
Premium: 3804

Stock Price At Alert Generation: 573.0
Bid: 38.05
Ask: 38.95
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 575.00 Call
Premium: 3325

Stock Price At Alert Generation: 568.4
Bid: 33.25
Ask: 35.0
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 575.00 Call
Premium: 3325

Stock Price At Alert Generation: 568.2
Bid: 33.25
Ask: 35.0
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 575.00 Call
Premium: 3325

Stock Price At Alert Generation: 568.5
Bid: 33.25
Ask: 35.0
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 575.00 Call
Premium: 3325

Stock Price At Alert Generation: 568.0
Bid: 33.25
Ask: 35.0
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 575.00 Call
Premium: 3325

Stock Price At Alert Generation: 568.22
Bid: 33.25
Ask: 35.0
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 575.00 Call
Premium: 3325

Stock Price At Alert Generation: 568.5
Bid: 33.25
Ask: 35.0
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 577.50 Call
Premium: 3215

Stock Price At Alert Generation: 569.53
Bid: 32.15
Ask: 34.0
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 575.00 Call
Premium: 3325

Stock Price At Alert Generation: 567.75
Bid: 33.25
Ask: 35.0
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 572.50 Call
Premium: 3415

Stock Price At Alert Generation: 566.0
Bid: 34.15
Ask: 36.05
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 118.00 Call
Premium: 93

Stock Price At Alert Generation: 116.75
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 118.00 Call
Premium: 101

Stock Price At Alert Generation: 116.82
Bid: 1.01
Ask: 1.02
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 118.00 Call
Premium: 98

Stock Price At Alert Generation: 116.8
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 118.00 Call
Premium: 96

Stock Price At Alert Generation: 116.76
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 118.00 Call
Premium: 94

Stock Price At Alert Generation: 116.7
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 118.00 Call
Premium: 96

Stock Price At Alert Generation: 116.75
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 119.00 Call
Premium: 63

Stock Price At Alert Generation: 116.85
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 119.00 Call
Premium: 63

Stock Price At Alert Generation: 116.84
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 118.00 Call
Premium: 97

Stock Price At Alert Generation: 116.79
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 118.00 Call
Premium: 94

Stock Price At Alert Generation: 116.75
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 118.00 Call
Premium: 97

Stock Price At Alert Generation: 116.78
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 118.00 Call
Premium: 84

Stock Price At Alert Generation: 116.49
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 118.00 Call
Premium: 85

Stock Price At Alert Generation: 116.49
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 118.00 Call
Premium: 84

Stock Price At Alert Generation: 116.45
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 118.00 Call
Premium: 84

Stock Price At Alert Generation: 116.48
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 118.00 Call
Premium: 90

Stock Price At Alert Generation: 116.62
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 118.00 Call
Premium: 90

Stock Price At Alert Generation: 116.68
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 118.00 Call
Premium: 93

Stock Price At Alert Generation: 116.71
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 118.00 Call
Premium: 97

Stock Price At Alert Generation: 116.81
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 97

Stock Price At Alert Generation: 116.8
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 118.00 Call
Premium: 97

Stock Price At Alert Generation: 116.82
Bid: 0.97
Ask: 1.0
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 118.00 Call
Premium: 97

Stock Price At Alert Generation: 116.82
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 118.00 Call
Premium: 94

Stock Price At Alert Generation: 116.72
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 118.00 Call
Premium: 93

Stock Price At Alert Generation: 116.69
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 118.00 Call
Premium: 94

Stock Price At Alert Generation: 116.73
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 98

Stock Price At Alert Generation: 116.78
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 118.00 Call
Premium: 96

Stock Price At Alert Generation: 116.68
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 118.00 Call
Premium: 98

Stock Price At Alert Generation: 116.82
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 118.00 Call
Premium: 87

Stock Price At Alert Generation: 116.46
Bid: 0.87
Ask: 0.89
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 118.00 Call
Premium: 85

Stock Price At Alert Generation: 116.43
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 118.00 Call
Premium: 82

Stock Price At Alert Generation: 116.33
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.42
Bid: 0.89
Ask: 0.92
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 118.00 Call
Premium: 83

Stock Price At Alert Generation: 116.27
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.17
Bid: 0.81
Ask: 0.85
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 118.00 Call
Premium: 77

Stock Price At Alert Generation: 116.05
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 118.00 Call
Premium: 77

Stock Price At Alert Generation: 116.03
Bid: 0.77
Ask: 0.82
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 118.00 Call
Premium: 80

Stock Price At Alert Generation: 115.99
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 118.00 Call
Premium: 91

Stock Price At Alert Generation: 116.53
Bid: 0.91
Ask: 0.96
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 118.00 Call
Premium: 101

Stock Price At Alert Generation: 116.58
Bid: 1.01
Ask: 1.05
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 118.00 Call
Premium: 76

Stock Price At Alert Generation: 115.9
Bid: 0.76
Ask: 0.8
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 118.00 Call
Premium: 76

Stock Price At Alert Generation: 115.9
Bid: 0.76
Ask: 0.8
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 118.00 Call
Premium: 76

Stock Price At Alert Generation: 115.9
Bid: 0.76
Ask: 0.8
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 118.00 Call
Premium: 76

Stock Price At Alert Generation: 116.02
Bid: 0.76
Ask: 0.8
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 76

Stock Price At Alert Generation: 116.02
Bid: 0.76
Ask: 0.8
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 117.00 Call
Premium: 112

Stock Price At Alert Generation: 115.8
Bid: 1.13
Ask: 1.18
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 118.00 Call
Premium: 76

Stock Price At Alert Generation: 116.09
Bid: 0.76
Ask: 0.8
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 118.00 Call
Premium: 76

Stock Price At Alert Generation: 116.09
Bid: 0.76
Ask: 0.8
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 118.00 Call
Premium: 76

Stock Price At Alert Generation: 116.09
Bid: 0.76
Ask: 0.8
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.48
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 34.00 Call
Premium: 165

Stock Price At Alert Generation: 33.5
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.47
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 34.00 Call
Premium: 165

Stock Price At Alert Generation: 33.49
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.49
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.5
Bid: 1.64
Ask: 1.65
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.55
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 34.00 Call
Premium: 166

Stock Price At Alert Generation: 33.58
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 34.00 Call
Premium: 167

Stock Price At Alert Generation: 33.63
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.49
Bid: 1.6
Ask: 1.61
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.5
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.51
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.47
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.46
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.49
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.48
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 34.00 Call
Premium: 157

Stock Price At Alert Generation: 33.42
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 34.00 Call
Premium: 154

Stock Price At Alert Generation: 33.36
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 34.00 Call
Premium: 157

Stock Price At Alert Generation: 33.43
Bid: 1.57
Ask: 1.58
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 34.00 Call
Premium: 159

Stock Price At Alert Generation: 33.48
Bid: 1.59
Ask: 1.61
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 34.00 Call
Premium: 157

Stock Price At Alert Generation: 33.44
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.52
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.56
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.55
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.54
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 34.00 Call
Premium: 159

Stock Price At Alert Generation: 33.46
Bid: 1.59
Ask: 1.61
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.49
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.45
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.44
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.41
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 34.00 Call
Premium: 157

Stock Price At Alert Generation: 33.38
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.4
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.31
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.31
Bid: 1.55
Ask: 1.56
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 34.00 Call
Premium: 150

Stock Price At Alert Generation: 33.23
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 33.50 Call
Premium: 166

Stock Price At Alert Generation: 33.1
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 33.03
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.96
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 33.01
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 33.0
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 33.03
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 33.05
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 33.05
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 33.05
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 33.05
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 33.03
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 33.03
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 33.0
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 1467.50 Call
Premium: 3100

Stock Price At Alert Generation: 1450.86
Bid: 31.0
Ask: 31.6
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 1467.50 Call
Premium: 3150

Stock Price At Alert Generation: 1452.01
Bid: 31.5
Ask: 32.1
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 1467.50 Call
Premium: 3160

Stock Price At Alert Generation: 1452.51
Bid: 31.6
Ask: 32.2
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 1467.50 Call
Premium: 3140

Stock Price At Alert Generation: 1452.06
Bid: 31.4
Ask: 31.9
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 1465.00 Call
Premium: 3140

Stock Price At Alert Generation: 1449.95
Bid: 31.4
Ask: 32.0
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 1467.50 Call
Premium: 3140

Stock Price At Alert Generation: 1452.85
Bid: 31.4
Ask: 32.0
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 1467.50 Call
Premium: 3120

Stock Price At Alert Generation: 1452.39
Bid: 31.2
Ask: 31.8
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 1470.00 Call
Premium: 3050

Stock Price At Alert Generation: 1453.32
Bid: 30.5
Ask: 31.0
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 1470.00 Call
Premium: 3070

Stock Price At Alert Generation: 1453.36
Bid: 30.7
Ask: 31.2
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 1467.50 Call
Premium: 3180

Stock Price At Alert Generation: 1452.66
Bid: 31.8
Ask: 32.4
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 1470.00 Call
Premium: 3080

Stock Price At Alert Generation: 1453.12
Bid: 30.8
Ask: 31.4
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 1470.00 Call
Premium: 3110

Stock Price At Alert Generation: 1454.03
Bid: 31.1
Ask: 31.6
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 1467.50 Call
Premium: 3100

Stock Price At Alert Generation: 1451.63
Bid: 31.0
Ask: 31.6
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 1467.50 Call
Premium: 3100

Stock Price At Alert Generation: 1452.04
Bid: 31.0
Ask: 31.6
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 1465.00 Call
Premium: 3130

Stock Price At Alert Generation: 1450.1
Bid: 31.3
Ask: 31.9
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 1467.50 Call
Premium: 3030

Stock Price At Alert Generation: 1450.76
Bid: 30.3
Ask: 30.9
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 1465.00 Call
Premium: 3100

Stock Price At Alert Generation: 1449.55
Bid: 31.0
Ask: 31.6
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 1462.50 Call
Premium: 3150

Stock Price At Alert Generation: 1447.75
Bid: 31.5
Ask: 32.0
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 1467.50 Call
Premium: 3120

Stock Price At Alert Generation: 1451.86
Bid: 31.2
Ask: 31.7
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 1467.50 Call
Premium: 3140

Stock Price At Alert Generation: 1451.77
Bid: 31.4
Ask: 31.9
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 1470.00 Call
Premium: 3090

Stock Price At Alert Generation: 1453.11
Bid: 30.9
Ask: 31.5
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 1470.00 Call
Premium: 3090

Stock Price At Alert Generation: 1453.25
Bid: 30.9
Ask: 31.6
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 1467.50 Call
Premium: 3210

Stock Price At Alert Generation: 1452.52
Bid: 32.1
Ask: 32.7
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 1467.50 Call
Premium: 3200

Stock Price At Alert Generation: 1452.78
Bid: 32.0
Ask: 32.6
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 1467.50 Call
Premium: 3120

Stock Price At Alert Generation: 1451.42
Bid: 31.2
Ask: 31.8
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 1465.00 Call
Premium: 3120

Stock Price At Alert Generation: 1448.71
Bid: 31.2
Ask: 31.8
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 1465.00 Call
Premium: 3200

Stock Price At Alert Generation: 1450.03
Bid: 32.0
Ask: 32.6
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 1462.50 Call
Premium: 3140

Stock Price At Alert Generation: 1447.42
Bid: 31.4
Ask: 32.4
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 1460.00 Call
Premium: 3170

Stock Price At Alert Generation: 1444.47
Bid: 31.7
Ask: 32.3
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 1460.00 Call
Premium: 3130

Stock Price At Alert Generation: 1443.87
Bid: 31.3
Ask: 31.9
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 1460.00 Call
Premium: 3130

Stock Price At Alert Generation: 1443.28
Bid: 31.3
Ask: 31.9
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 1460.00 Call
Premium: 3190

Stock Price At Alert Generation: 1444.06
Bid: 31.9
Ask: 32.4
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 1457.50 Call
Premium: 3150

Stock Price At Alert Generation: 1440.62
Bid: 31.5
Ask: 32.2
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 1452.50 Call
Premium: 3210

Stock Price At Alert Generation: 1436.57
Bid: 32.1
Ask: 32.9
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 1447.50 Call
Premium: 3220

Stock Price At Alert Generation: 1431.91
Bid: 32.2
Ask: 32.8
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 1450.00 Call
Premium: 3200

Stock Price At Alert Generation: 1433.37
Bid: 32.0
Ask: 33.3
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 1450.00 Call
Premium: 3290

Stock Price At Alert Generation: 1435.0
Bid: 32.9
Ask: 34.4
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 1450.00 Call
Premium: 3310

Stock Price At Alert Generation: 1434.29
Bid: 33.1
Ask: 33.9
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 1455.00 Call
Premium: 3229

Stock Price At Alert Generation: 1440.33
Bid: 32.3
Ask: 33.4
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 1455.00 Call
Premium: 3040

Stock Price At Alert Generation: 1440.31
Bid: 30.4
Ask: 32.7
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 1455.00 Call
Premium: 3040

Stock Price At Alert Generation: 1440.23
Bid: 30.4
Ask: 32.7
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 1455.00 Call
Premium: 3040

Stock Price At Alert Generation: 1440.12
Bid: 30.4
Ask: 32.7
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 1455.00 Call
Premium: 3040

Stock Price At Alert Generation: 1440.16
Bid: 30.4
Ask: 32.7
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 1455.00 Call
Premium: 3040

Stock Price At Alert Generation: 1440.12
Bid: 30.4
Ask: 32.7
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 1457.50 Call
Premium: 2920

Stock Price At Alert Generation: 1441.83
Bid: 29.2
Ask: 31.7
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 1457.50 Call
Premium: 2920

Stock Price At Alert Generation: 1441.0
Bid: 29.2
Ask: 31.7
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 1455.00 Call
Premium: 3040

Stock Price At Alert Generation: 1440.12
Bid: 30.4
Ask: 32.7
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 1455.00 Call
Premium: 3040

Stock Price At Alert Generation: 1440.12
Bid: 30.4
Ask: 32.7
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 49.00 Call
Premium: 224

Stock Price At Alert Generation: 48.2
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.25
Bid: 2.29
Ask: 2.33
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 49.00 Call
Premium: 227

Stock Price At Alert Generation: 48.25
Bid: 2.28
Ask: 2.32
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.17
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 49.00 Call
Premium: 221

Stock Price At Alert Generation: 48.09
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 49.00 Call
Premium: 223

Stock Price At Alert Generation: 48.2
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 49.00 Call
Premium: 224

Stock Price At Alert Generation: 48.22
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 49.00 Call
Premium: 227

Stock Price At Alert Generation: 48.21
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.2
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 49.00 Call
Premium: 218

Stock Price At Alert Generation: 48.03
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 49.00 Call
Premium: 216

Stock Price At Alert Generation: 48.03
Bid: 2.16
Ask: 2.21
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 49.00 Call
Premium: 220

Stock Price At Alert Generation: 48.09
Bid: 2.2
Ask: 2.25
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 48.50 Call
Premium: 242

Stock Price At Alert Generation: 48.01
Bid: 2.42
Ask: 2.49
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 48.50 Call
Premium: 241

Stock Price At Alert Generation: 48.0
Bid: 2.41
Ask: 2.46
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 48.50 Call
Premium: 235

Stock Price At Alert Generation: 47.91
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 48.50 Call
Premium: 236

Stock Price At Alert Generation: 47.88
Bid: 2.36
Ask: 2.4
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 48.50 Call
Premium: 229

Stock Price At Alert Generation: 47.77
Bid: 2.29
Ask: 2.34
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 48.50 Call
Premium: 222

Stock Price At Alert Generation: 47.68
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 48.50 Call
Premium: 225

Stock Price At Alert Generation: 47.77
Bid: 2.26
Ask: 2.32
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 48.50 Call
Premium: 229

Stock Price At Alert Generation: 47.9
Bid: 2.3
Ask: 2.36
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 48.50 Call
Premium: 236

Stock Price At Alert Generation: 47.93
Bid: 2.36
Ask: 2.41
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 48.50 Call
Premium: 240

Stock Price At Alert Generation: 47.99
Bid: 2.4
Ask: 2.45
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 48.50 Call
Premium: 234

Stock Price At Alert Generation: 47.86
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 48.50 Call
Premium: 227

Stock Price At Alert Generation: 47.77
Bid: 2.27
Ask: 2.33
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 48.50 Call
Premium: 229

Stock Price At Alert Generation: 47.85
Bid: 2.29
Ask: 2.34
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 48.50 Call
Premium: 225

Stock Price At Alert Generation: 47.69
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 48.50 Call
Premium: 225

Stock Price At Alert Generation: 47.69
Bid: 2.26
Ask: 2.32
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 48.50 Call
Premium: 222

Stock Price At Alert Generation: 47.63
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 48.50 Call
Premium: 225

Stock Price At Alert Generation: 47.68
Bid: 2.25
Ask: 2.31
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 48.50 Call
Premium: 224

Stock Price At Alert Generation: 47.74
Bid: 2.24
Ask: 2.31
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 48.50 Call
Premium: 222

Stock Price At Alert Generation: 47.63
Bid: 2.22
Ask: 2.29
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 48.50 Call
Premium: 225

Stock Price At Alert Generation: 47.69
Bid: 2.25
Ask: 2.31
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 48.50 Call
Premium: 229

Stock Price At Alert Generation: 47.68
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 48.50 Call
Premium: 235

Stock Price At Alert Generation: 47.88
Bid: 2.35
Ask: 2.4
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 48.50 Call
Premium: 237

Stock Price At Alert Generation: 47.93
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 48.50 Call
Premium: 240

Stock Price At Alert Generation: 47.95
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.2
Bid: 2.3
Ask: 2.37
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 48.50 Call
Premium: 231

Stock Price At Alert Generation: 47.66
Bid: 2.32
Ask: 2.39
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 48.50 Call
Premium: 241

Stock Price At Alert Generation: 47.9
Bid: 2.41
Ask: 2.49
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 48.50 Call
Premium: 216

Stock Price At Alert Generation: 47.55
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 48.50 Call
Premium: 216

Stock Price At Alert Generation: 47.81
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 48.50 Call
Premium: 216

Stock Price At Alert Generation: 47.78
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 48.50 Call
Premium: 216

Stock Price At Alert Generation: 47.78
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 48.50 Call
Premium: 216

Stock Price At Alert Generation: 47.78
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 48.50 Call
Premium: 216

Stock Price At Alert Generation: 47.78
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 48.00 Call
Premium: 237

Stock Price At Alert Generation: 47.21
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 48.50 Call
Premium: 216

Stock Price At Alert Generation: 47.9
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 48.00 Call
Premium: 237

Stock Price At Alert Generation: 47.21
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 126.92
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 129.00 Call
Premium: 440

Stock Price At Alert Generation: 127.1
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 445

Stock Price At Alert Generation: 127.29
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 129.00 Call
Premium: 455

Stock Price At Alert Generation: 127.52
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 129.00 Call
Premium: 450

Stock Price At Alert Generation: 127.39
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 129.00 Call
Premium: 450

Stock Price At Alert Generation: 127.47
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 129.00 Call
Premium: 455

Stock Price At Alert Generation: 127.53
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 129.00 Call
Premium: 465

Stock Price At Alert Generation: 127.7
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 465

Stock Price At Alert Generation: 127.72
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 129.00 Call
Premium: 455

Stock Price At Alert Generation: 127.49
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 129.00 Call
Premium: 455

Stock Price At Alert Generation: 127.56
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 130.00 Call
Premium: 430

Stock Price At Alert Generation: 128.01
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 129.00 Call
Premium: 459

Stock Price At Alert Generation: 127.69
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 129.00 Call
Premium: 450

Stock Price At Alert Generation: 127.47
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 450

Stock Price At Alert Generation: 127.39
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 129.00 Call
Premium: 434

Stock Price At Alert Generation: 126.97
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 129.00 Call
Premium: 420

Stock Price At Alert Generation: 126.83
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 128.00 Call
Premium: 450

Stock Price At Alert Generation: 126.46
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 129.00 Call
Premium: 425

Stock Price At Alert Generation: 126.88
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 129.00 Call
Premium: 450

Stock Price At Alert Generation: 127.38
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 440

Stock Price At Alert Generation: 127.26
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 129.00 Call
Premium: 440

Stock Price At Alert Generation: 127.15
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 129.00 Call
Premium: 445

Stock Price At Alert Generation: 127.22
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.0
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 129.00 Call
Premium: 425

Stock Price At Alert Generation: 126.93
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 129.00 Call
Premium: 434

Stock Price At Alert Generation: 127.2
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 450

Stock Price At Alert Generation: 127.38
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 129.00 Call
Premium: 459

Stock Price At Alert Generation: 127.55
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 129.00 Call
Premium: 434

Stock Price At Alert Generation: 127.01
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.11
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 129.00 Call
Premium: 459

Stock Price At Alert Generation: 127.59
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 130.00 Call
Premium: 450

Stock Price At Alert Generation: 128.19
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 129.00 Call
Premium: 470

Stock Price At Alert Generation: 127.58
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 129.00 Call
Premium: 480

Stock Price At Alert Generation: 127.71
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 129.00 Call
Premium: 465

Stock Price At Alert Generation: 127.31
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 129.00 Call
Premium: 445

Stock Price At Alert Generation: 127.05
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 129.00 Call
Premium: 450

Stock Price At Alert Generation: 127.23
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 129.00 Call
Premium: 450

Stock Price At Alert Generation: 126.82
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.24
Bid: 4.35
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.72
Bid: 4.3
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.71
Bid: 4.3
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.5
Bid: 4.3
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.41
Bid: 4.3
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.55
Bid: 4.3
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.7
Bid: 4.3
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.55
Bid: 4.3
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 129.00 Call
Premium: 430

Stock Price At Alert Generation: 127.5
Bid: 4.3
Ask: 4.65
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 130.00 Call
Premium: 390

Stock Price At Alert Generation: 128.25
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 51.50 Call
Premium: 239

Stock Price At Alert Generation: 50.62
Bid: 2.39
Ask: 2.44
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 51.50 Call
Premium: 236

Stock Price At Alert Generation: 50.58
Bid: 2.36
Ask: 2.4
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 51.50 Call
Premium: 246

Stock Price At Alert Generation: 50.77
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 51.50 Call
Premium: 244

Stock Price At Alert Generation: 50.72
Bid: 2.44
Ask: 2.47
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 51.50 Call
Premium: 235

Stock Price At Alert Generation: 50.51
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 51.50 Call
Premium: 240

Stock Price At Alert Generation: 50.55
Bid: 2.4
Ask: 2.44
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 51.50 Call
Premium: 244

Stock Price At Alert Generation: 50.56
Bid: 2.44
Ask: 2.48
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 51.00 Call
Premium: 260

Stock Price At Alert Generation: 50.48
Bid: 2.6
Ask: 2.64
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 51.00 Call
Premium: 258

Stock Price At Alert Generation: 50.48
Bid: 2.58
Ask: 2.62
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 51.00 Call
Premium: 250

Stock Price At Alert Generation: 50.37
Bid: 2.51
Ask: 2.55
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 51.00 Call
Premium: 243

Stock Price At Alert Generation: 50.21
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 51.00 Call
Premium: 242

Stock Price At Alert Generation: 50.25
Bid: 2.42
Ask: 2.46
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 51.00 Call
Premium: 243

Stock Price At Alert Generation: 50.26
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 51.00 Call
Premium: 237

Stock Price At Alert Generation: 50.17
Bid: 2.37
Ask: 2.4
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 51.00 Call
Premium: 238

Stock Price At Alert Generation: 50.21
Bid: 2.38
Ask: 2.4
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 51.00 Call
Premium: 241

Stock Price At Alert Generation: 50.26
Bid: 2.41
Ask: 2.44
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 51.00 Call
Premium: 238

Stock Price At Alert Generation: 50.2
Bid: 2.38
Ask: 2.41
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 51.00 Call
Premium: 233

Stock Price At Alert Generation: 50.11
Bid: 2.33
Ask: 2.36
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 51.00 Call
Premium: 238

Stock Price At Alert Generation: 50.21
Bid: 2.38
Ask: 2.41
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 51.00 Call
Premium: 248

Stock Price At Alert Generation: 50.42
Bid: 2.48
Ask: 2.51
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 51.00 Call
Premium: 250

Stock Price At Alert Generation: 50.41
Bid: 2.5
Ask: 2.54
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 51.00 Call
Premium: 257

Stock Price At Alert Generation: 50.49
Bid: 2.57
Ask: 2.6
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 51.50 Call
Premium: 240

Stock Price At Alert Generation: 50.51
Bid: 2.4
Ask: 2.43
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 51.00 Call
Premium: 257

Stock Price At Alert Generation: 50.38
Bid: 2.57
Ask: 2.6
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 51.00 Call
Premium: 254

Stock Price At Alert Generation: 50.37
Bid: 2.54
Ask: 2.57
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 51.00 Call
Premium: 247

Stock Price At Alert Generation: 50.22
Bid: 2.47
Ask: 2.49
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 51.00 Call
Premium: 243

Stock Price At Alert Generation: 50.21
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 51.00 Call
Premium: 243

Stock Price At Alert Generation: 50.09
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 51.00 Call
Premium: 240

Stock Price At Alert Generation: 50.02
Bid: 2.4
Ask: 2.45
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 50.50 Call
Premium: 261

Stock Price At Alert Generation: 49.85
Bid: 2.61
Ask: 2.65
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 50.50 Call
Premium: 249

Stock Price At Alert Generation: 49.65
Bid: 2.49
Ask: 2.53
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 50.50 Call
Premium: 254

Stock Price At Alert Generation: 49.77
Bid: 2.55
Ask: 2.59
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 50.50 Call
Premium: 259

Stock Price At Alert Generation: 49.77
Bid: 2.59
Ask: 2.61
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 50.50 Call
Premium: 264

Stock Price At Alert Generation: 49.9
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 50.50 Call
Premium: 266

Stock Price At Alert Generation: 49.85
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 50.50 Call
Premium: 267

Stock Price At Alert Generation: 49.88
Bid: 2.67
Ask: 2.71
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 50.50 Call
Premium: 265

Stock Price At Alert Generation: 49.69
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 50.50 Call
Premium: 257

Stock Price At Alert Generation: 49.6
Bid: 2.57
Ask: 2.61
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.67
Bid: 2.53
Ask: 2.58
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.14
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.06
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.08
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.08
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.13
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.13
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.15
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.06
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 51.00 Call
Premium: 221

Stock Price At Alert Generation: 50.1
Bid: 2.21
Ask: 2.24
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
19 Feb 2020 331.00 Call
Premium: 258

Stock Price At Alert Generation: 327.21
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
19 Feb 2020 331.00 Call
Premium: 263

Stock Price At Alert Generation: 327.29
Bid: 2.63
Ask: 2.65
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
19 Feb 2020 331.00 Call
Premium: 266

Stock Price At Alert Generation: 327.39
Bid: 2.66
Ask: 2.68
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
19 Feb 2020 331.00 Call
Premium: 268

Stock Price At Alert Generation: 327.52
Bid: 2.68
Ask: 2.7
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
19 Feb 2020 331.00 Call
Premium: 254

Stock Price At Alert Generation: 327.19
Bid: 2.54
Ask: 2.56
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
19 Feb 2020 331.00 Call
Premium: 258

Stock Price At Alert Generation: 327.4
Bid: 2.58
Ask: 2.6
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
19 Feb 2020 331.00 Call
Premium: 264

Stock Price At Alert Generation: 327.56
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
19 Feb 2020 332.00 Call
Premium: 222

Stock Price At Alert Generation: 327.79
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
19 Feb 2020 331.00 Call
Premium: 266

Stock Price At Alert Generation: 327.7
Bid: 2.66
Ask: 2.69
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
19 Feb 2020 331.00 Call
Premium: 257

Stock Price At Alert Generation: 327.4
Bid: 2.57
Ask: 2.6
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
19 Feb 2020 331.00 Call
Premium: 257

Stock Price At Alert Generation: 327.46
Bid: 2.57
Ask: 2.6
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
19 Feb 2020 331.00 Call
Premium: 250

Stock Price At Alert Generation: 327.28
Bid: 2.5
Ask: 2.52
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
19 Feb 2020 331.00 Call
Premium: 244

Stock Price At Alert Generation: 327.07
Bid: 2.44
Ask: 2.46
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
19 Feb 2020 331.00 Call
Premium: 240

Stock Price At Alert Generation: 326.99
Bid: 2.4
Ask: 2.42
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
19 Feb 2020 330.00 Call
Premium: 280

Stock Price At Alert Generation: 326.66
Bid: 2.8
Ask: 2.82
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
19 Feb 2020 331.00 Call
Premium: 237

Stock Price At Alert Generation: 326.93
Bid: 2.37
Ask: 2.39
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
19 Feb 2020 331.00 Call
Premium: 235

Stock Price At Alert Generation: 326.91
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
19 Feb 2020 331.00 Call
Premium: 231

Stock Price At Alert Generation: 326.76
Bid: 2.31
Ask: 2.34
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
19 Feb 2020 331.00 Call
Premium: 242

Stock Price At Alert Generation: 327.1
Bid: 2.42
Ask: 2.44
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
19 Feb 2020 331.00 Call
Premium: 244

Stock Price At Alert Generation: 327.16
Bid: 2.44
Ask: 2.46
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
19 Feb 2020 331.00 Call
Premium: 247

Stock Price At Alert Generation: 327.23
Bid: 2.47
Ask: 2.5
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
19 Feb 2020 331.00 Call
Premium: 248

Stock Price At Alert Generation: 327.37
Bid: 2.48
Ask: 2.5
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
19 Feb 2020 331.00 Call
Premium: 242

Stock Price At Alert Generation: 327.27
Bid: 2.42
Ask: 2.44
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
19 Feb 2020 331.00 Call
Premium: 233

Stock Price At Alert Generation: 327.1
Bid: 2.33
Ask: 2.36
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
19 Feb 2020 331.00 Call
Premium: 233

Stock Price At Alert Generation: 327.12
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
19 Feb 2020 331.00 Call
Premium: 224

Stock Price At Alert Generation: 326.81
Bid: 2.24
Ask: 2.26
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
19 Feb 2020 331.00 Call
Premium: 231

Stock Price At Alert Generation: 326.95
Bid: 2.31
Ask: 2.34
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
19 Feb 2020 331.00 Call
Premium: 231

Stock Price At Alert Generation: 326.93
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
19 Feb 2020 330.00 Call
Premium: 275

Stock Price At Alert Generation: 326.72
Bid: 2.75
Ask: 2.78
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
19 Feb 2020 330.00 Call
Premium: 269

Stock Price At Alert Generation: 326.65
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
19 Feb 2020 330.00 Call
Premium: 271

Stock Price At Alert Generation: 326.73
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
19 Feb 2020 331.00 Call
Premium: 231

Stock Price At Alert Generation: 326.82
Bid: 2.31
Ask: 2.33
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
19 Feb 2020 330.00 Call
Premium: 272

Stock Price At Alert Generation: 326.46
Bid: 2.72
Ask: 2.75
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
19 Feb 2020 330.00 Call
Premium: 267

Stock Price At Alert Generation: 326.55
Bid: 2.67
Ask: 2.69
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
19 Feb 2020 330.00 Call
Premium: 250

Stock Price At Alert Generation: 326.06
Bid: 2.51
Ask: 2.53
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
19 Feb 2020 329.00 Call
Premium: 286

Stock Price At Alert Generation: 325.57
Bid: 2.86
Ask: 2.89
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
19 Feb 2020 329.00 Call
Premium: 271

Stock Price At Alert Generation: 325.1
Bid: 2.71
Ask: 2.73
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
19 Feb 2020 328.00 Call
Premium: 311

Stock Price At Alert Generation: 324.66
Bid: 3.11
Ask: 3.14
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
19 Feb 2020 329.00 Call
Premium: 260

Stock Price At Alert Generation: 324.89
Bid: 2.6
Ask: 2.63
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
19 Feb 2020 329.00 Call
Premium: 229

Stock Price At Alert Generation: 325.06
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
19 Feb 2020 329.00 Call
Premium: 229

Stock Price At Alert Generation: 325.03
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
19 Feb 2020 329.00 Call
Premium: 229

Stock Price At Alert Generation: 325.18
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
19 Feb 2020 329.00 Call
Premium: 229

Stock Price At Alert Generation: 325.19
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
19 Feb 2020 329.00 Call
Premium: 229

Stock Price At Alert Generation: 325.26
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
19 Feb 2020 329.00 Call
Premium: 229

Stock Price At Alert Generation: 325.31
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
19 Feb 2020 329.00 Call
Premium: 229

Stock Price At Alert Generation: 325.35
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
19 Feb 2020 329.00 Call
Premium: 229

Stock Price At Alert Generation: 325.21
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
19 Feb 2020 329.00 Call
Premium: 229

Stock Price At Alert Generation: 325.27
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 1875.00 Call
Premium: 4025

Stock Price At Alert Generation: 1854.0
Bid: 40.25
Ask: 40.85
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 1875.00 Call
Premium: 4040

Stock Price At Alert Generation: 1854.97
Bid: 40.4
Ask: 40.9
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 1872.50 Call
Premium: 4115

Stock Price At Alert Generation: 1853.23
Bid: 41.15
Ask: 41.6
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 1875.00 Call
Premium: 4050

Stock Price At Alert Generation: 1854.76
Bid: 40.5
Ask: 41.0
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 1872.50 Call
Premium: 4050

Stock Price At Alert Generation: 1851.5
Bid: 40.5
Ask: 40.95
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 1875.00 Call
Premium: 4020

Stock Price At Alert Generation: 1854.67
Bid: 40.2
Ask: 40.65
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 1875.00 Call
Premium: 4079

Stock Price At Alert Generation: 1854.73
Bid: 40.8
Ask: 41.3
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 1875.00 Call
Premium: 4060

Stock Price At Alert Generation: 1854.09
Bid: 40.6
Ask: 41.1
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 1875.00 Call
Premium: 4120

Stock Price At Alert Generation: 1856.08
Bid: 41.2
Ask: 41.7
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 1875.00 Call
Premium: 4140

Stock Price At Alert Generation: 1855.59
Bid: 41.4
Ask: 41.9
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 1877.50 Call
Premium: 4060

Stock Price At Alert Generation: 1856.47
Bid: 40.6
Ask: 41.05
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 1875.00 Call
Premium: 4150

Stock Price At Alert Generation: 1855.41
Bid: 41.5
Ask: 41.95
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 1875.00 Call
Premium: 4125

Stock Price At Alert Generation: 1855.61
Bid: 41.25
Ask: 41.7
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 1875.00 Call
Premium: 4065

Stock Price At Alert Generation: 1854.24
Bid: 40.65
Ask: 41.05
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 1870.00 Call
Premium: 4140

Stock Price At Alert Generation: 1850.65
Bid: 41.4
Ask: 41.75
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 1870.00 Call
Premium: 4070

Stock Price At Alert Generation: 1850.54
Bid: 40.7
Ask: 41.15
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 1867.50 Call
Premium: 4100

Stock Price At Alert Generation: 1848.71
Bid: 41.0
Ask: 41.5
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 1867.50 Call
Premium: 4085

Stock Price At Alert Generation: 1847.92
Bid: 40.85
Ask: 41.2
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 1870.00 Call
Premium: 4120

Stock Price At Alert Generation: 1850.67
Bid: 41.2
Ask: 41.65
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 1872.50 Call
Premium: 4100

Stock Price At Alert Generation: 1851.79
Bid: 41.0
Ask: 41.45
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 1870.00 Call
Premium: 4175

Stock Price At Alert Generation: 1850.44
Bid: 41.75
Ask: 42.15
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 1870.00 Call
Premium: 4140

Stock Price At Alert Generation: 1850.02
Bid: 41.4
Ask: 41.8
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 1870.00 Call
Premium: 4060

Stock Price At Alert Generation: 1849.24
Bid: 40.6
Ask: 41.0
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 1867.50 Call
Premium: 4125

Stock Price At Alert Generation: 1848.05
Bid: 41.25
Ask: 41.7
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 1867.50 Call
Premium: 4065

Stock Price At Alert Generation: 1847.11
Bid: 40.65
Ask: 41.15
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 1867.50 Call
Premium: 4145

Stock Price At Alert Generation: 1848.37
Bid: 41.45
Ask: 41.9
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 1870.00 Call
Premium: 4140

Stock Price At Alert Generation: 1849.06
Bid: 41.4
Ask: 41.95
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 1867.50 Call
Premium: 4165

Stock Price At Alert Generation: 1847.66
Bid: 41.65
Ask: 42.15
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 1862.50 Call
Premium: 4160

Stock Price At Alert Generation: 1842.48
Bid: 41.6
Ask: 42.1
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 1860.00 Call
Premium: 4105

Stock Price At Alert Generation: 1841.0
Bid: 41.05
Ask: 41.6
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 1857.50 Call
Premium: 4115

Stock Price At Alert Generation: 1838.29
Bid: 41.15
Ask: 41.85
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 1857.50 Call
Premium: 4105

Stock Price At Alert Generation: 1838.16
Bid: 41.05
Ask: 41.6
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 1857.50 Call
Premium: 4035

Stock Price At Alert Generation: 1836.78
Bid: 40.35
Ask: 40.95
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 1855.00 Call
Premium: 4205

Stock Price At Alert Generation: 1836.01
Bid: 42.05
Ask: 42.6
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 1852.50 Call
Premium: 4200

Stock Price At Alert Generation: 1833.56
Bid: 42.0
Ask: 42.7
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 1855.00 Call
Premium: 4260

Stock Price At Alert Generation: 1834.46
Bid: 42.6
Ask: 43.4
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 1857.50 Call
Premium: 4140

Stock Price At Alert Generation: 1836.97
Bid: 41.4
Ask: 43.0
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 1852.50 Call
Premium: 4350

Stock Price At Alert Generation: 1833.01
Bid: 43.5
Ask: 44.25
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 1852.50 Call
Premium: 4230

Stock Price At Alert Generation: 1834.04
Bid: 42.3
Ask: 43.45
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 1857.50 Call
Premium: 4020

Stock Price At Alert Generation: 1838.66
Bid: 40.2
Ask: 42.1
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 1857.50 Call
Premium: 4020

Stock Price At Alert Generation: 1838.62
Bid: 40.2
Ask: 42.1
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 1857.50 Call
Premium: 4020

Stock Price At Alert Generation: 1838.2
Bid: 40.2
Ask: 42.1
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 1857.50 Call
Premium: 4020

Stock Price At Alert Generation: 1839.02
Bid: 40.2
Ask: 42.1
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 1860.00 Call
Premium: 3965

Stock Price At Alert Generation: 1839.5
Bid: 39.65
Ask: 40.65
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 1860.00 Call
Premium: 3965

Stock Price At Alert Generation: 1840.44
Bid: 39.65
Ask: 40.65
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 1857.50 Call
Premium: 4020

Stock Price At Alert Generation: 1839.02
Bid: 40.2
Ask: 42.1
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 1857.50 Call
Premium: 4020

Stock Price At Alert Generation: 1839.0
Bid: 40.2
Ask: 42.1
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 1860.00 Call
Premium: 3965

Stock Price At Alert Generation: 1839.2
Bid: 39.65
Ask: 40.65
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
07 Feb 2020 37.50 Call
Premium: 147

Stock Price At Alert Generation: 37.07
Bid: 1.47
Ask: 1.48
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 38.00 Call
Premium: 147

Stock Price At Alert Generation: 37.0
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 38.00 Call
Premium: 147

Stock Price At Alert Generation: 37.0
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 38.00 Call
Premium: 147

Stock Price At Alert Generation: 36.99
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 38.00 Call
Premium: 147

Stock Price At Alert Generation: 37.0
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
07 Feb 2020 37.50 Call
Premium: 151

Stock Price At Alert Generation: 37.09
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 38.00 Call
Premium: 153

Stock Price At Alert Generation: 37.14
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 38.00 Call
Premium: 148

Stock Price At Alert Generation: 36.99
Bid: 1.48
Ask: 1.51
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
07 Feb 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 36.97
Bid: 1.48
Ask: 1.49
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 38.00 Call
Premium: 146

Stock Price At Alert Generation: 36.93
Bid: 1.46
Ask: 1.49
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
07 Feb 2020 37.50 Call
Premium: 140

Stock Price At Alert Generation: 36.82
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
07 Feb 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.78
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
07 Feb 2020 37.50 Call
Premium: 144

Stock Price At Alert Generation: 36.85
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
07 Feb 2020 37.50 Call
Premium: 146

Stock Price At Alert Generation: 36.87
Bid: 1.46
Ask: 1.47
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
07 Feb 2020 37.50 Call
Premium: 140

Stock Price At Alert Generation: 36.76
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
07 Feb 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.78
Bid: 1.41
Ask: 1.43
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
07 Feb 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.65
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
07 Feb 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.66
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
07 Feb 2020 37.50 Call
Premium: 142

Stock Price At Alert Generation: 36.75
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
07 Feb 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.75
Bid: 1.41
Ask: 1.43
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
07 Feb 2020 37.50 Call
Premium: 140

Stock Price At Alert Generation: 36.69
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
07 Feb 2020 37.50 Call
Premium: 142

Stock Price At Alert Generation: 36.71
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
07 Feb 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.64
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
07 Feb 2020 37.50 Call
Premium: 139

Stock Price At Alert Generation: 36.65
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
07 Feb 2020 37.50 Call
Premium: 139

Stock Price At Alert Generation: 36.67
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 37.00 Call
Premium: 175

Stock Price At Alert Generation: 36.5
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 37.00 Call
Premium: 169

Stock Price At Alert Generation: 36.37
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 37.00 Call
Premium: 171

Stock Price At Alert Generation: 36.42
Bid: 1.71
Ask: 1.72
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 37.00 Call
Premium: 167

Stock Price At Alert Generation: 36.33
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 37.00 Call
Premium: 169

Stock Price At Alert Generation: 36.46
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 37.00 Call
Premium: 169

Stock Price At Alert Generation: 36.35
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 37.00 Call
Premium: 160

Stock Price At Alert Generation: 36.18
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 37.00 Call
Premium: 161

Stock Price At Alert Generation: 36.19
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 37.00 Call
Premium: 163

Stock Price At Alert Generation: 36.3
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 36.27
Bid: 1.64
Ask: 1.68
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 36.4
Bid: 1.64
Ask: 1.68
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
07 Feb 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.8
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 37.00 Call
Premium: 179

Stock Price At Alert Generation: 36.53
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
07 Feb 2020 37.50 Call
Premium: 140

Stock Price At Alert Generation: 36.69
Bid: 1.4
Ask: 1.44
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
07 Feb 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 37.0
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
07 Feb 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 37.07
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
07 Feb 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 37.03
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
07 Feb 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 37.0
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
07 Feb 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 36.99
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
07 Feb 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 36.8
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
07 Feb 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 36.66
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
07 Feb 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 36.84
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
07 Feb 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 36.72
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 222.50 Call
Premium: 484

Stock Price At Alert Generation: 218.22
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 218.28
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 218.12
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 218.09
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 218.08
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 218.35
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 217.93
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 218.16
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 218.24
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 218.18
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 218.23
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 218.51
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 222.50 Call
Premium: 484

Stock Price At Alert Generation: 218.14
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 222.50 Call
Premium: 484

Stock Price At Alert Generation: 218.05
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 217.63
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.71
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 217.67
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 217.46
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.81
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 218.08
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 218.08
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 218.2
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 218.04
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 218.01
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 222.50 Call
Premium: 480

Stock Price At Alert Generation: 217.96
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 220.00 Call
Premium: 570

Stock Price At Alert Generation: 217.35
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 220.00 Call
Premium: 590

Stock Price At Alert Generation: 217.59
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 217.02
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.62
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 220.00 Call
Premium: 535

Stock Price At Alert Generation: 216.4
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 216.18
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 220.00 Call
Premium: 540

Stock Price At Alert Generation: 216.53
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 215.89
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 215.5
Bid: 5.1
Ask: 5.15
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 215.11
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 214.67
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 214.68
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 213.63
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 215.01
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 216.75
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 216.61
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 216.65
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 216.7
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 216.64
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 216.7
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 216.8
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 216.8
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 220.00 Call
Premium: 509

Stock Price At Alert Generation: 216.5
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 210.5
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 210.47
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 210.58
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 210.64
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 212.50 Call
Premium: 565

Stock Price At Alert Generation: 210.32
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 212.50 Call
Premium: 560

Stock Price At Alert Generation: 210.33
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 212.50 Call
Premium: 570

Stock Price At Alert Generation: 210.33
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 210.64
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 210.57
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 210.41
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 212.50 Call
Premium: 555

Stock Price At Alert Generation: 210.34
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 212.50 Call
Premium: 560

Stock Price At Alert Generation: 210.35
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 210.01
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 212.50 Call
Premium: 540

Stock Price At Alert Generation: 209.91
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 212.50 Call
Premium: 535

Stock Price At Alert Generation: 209.82
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 212.50 Call
Premium: 535

Stock Price At Alert Generation: 209.78
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 212.50 Call
Premium: 515

Stock Price At Alert Generation: 209.35
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 208.75
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 209.13
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 212.50 Call
Premium: 535

Stock Price At Alert Generation: 209.7
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 209.95
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 209.97
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 209.82
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 212.50 Call
Premium: 515

Stock Price At Alert Generation: 209.1
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 209.04
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 209.38
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 209.78
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 212.50 Call
Premium: 535

Stock Price At Alert Generation: 209.66
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 212.50 Call
Premium: 555

Stock Price At Alert Generation: 209.84
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 212.50 Call
Premium: 530

Stock Price At Alert Generation: 209.54
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 212.50 Call
Premium: 555

Stock Price At Alert Generation: 209.73
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 212.50 Call
Premium: 580

Stock Price At Alert Generation: 210.3
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 212.50 Call
Premium: 580

Stock Price At Alert Generation: 210.12
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 210.66
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 212.50 Call
Premium: 555

Stock Price At Alert Generation: 209.24
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 208.64
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 208.55
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 207.4
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 208.0
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 209.5
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.36
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.06
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 210.00 Call
Premium: 525

Stock Price At Alert Generation: 207.82
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.25
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.09
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 210.00 Call
Premium: 525

Stock Price At Alert Generation: 207.77
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 210.00 Call
Premium: 525

Stock Price At Alert Generation: 207.56
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.21
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 28 Jan 2020 13:07:49
Sell
14 Feb 2020 140.00 Call
Premium: 305

Stock Price At Alert Generation: 138.48
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 28 Jan 2020 20:57:48
Sell
14 Feb 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.49
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jan 2020 20:47:50
Sell
14 Feb 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.42
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jan 2020 20:37:50
Sell
14 Feb 2020 140.00 Call
Premium: 315

Stock Price At Alert Generation: 138.58
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 28 Jan 2020 20:27:50
Sell
14 Feb 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 138.36
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 28 Jan 2020 20:17:52
Sell
14 Feb 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 138.41
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 28 Jan 2020 20:07:51
Sell
14 Feb 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.56
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jan 2020 19:57:51
Sell
14 Feb 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.58
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jan 2020 19:47:50
Sell
14 Feb 2020 141.00 Call
Premium: 279

Stock Price At Alert Generation: 138.74
Bid: 2.79
Ask: 2.86
Alert generated at: Tue, 28 Jan 2020 19:37:51
Sell
14 Feb 2020 141.00 Call
Premium: 286

Stock Price At Alert Generation: 138.78
Bid: 2.86
Ask: 2.93
Alert generated at: Tue, 28 Jan 2020 19:27:51
Sell
14 Feb 2020 141.00 Call
Premium: 280

Stock Price At Alert Generation: 138.7
Bid: 2.8
Ask: 2.87
Alert generated at: Tue, 28 Jan 2020 19:17:49
Sell
14 Feb 2020 140.00 Call
Premium: 320

Stock Price At Alert Generation: 138.56
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 28 Jan 2020 19:07:50
Sell
14 Feb 2020 140.00 Call
Premium: 305

Stock Price At Alert Generation: 138.28
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 28 Jan 2020 18:57:51
Sell
14 Feb 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 138.22
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 28 Jan 2020 18:47:50
Sell
14 Feb 2020 140.00 Call
Premium: 305

Stock Price At Alert Generation: 138.21
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 28 Jan 2020 18:37:50
Sell
14 Feb 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 138.21
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 28 Jan 2020 18:27:50
Sell
14 Feb 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 138.24
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 28 Jan 2020 18:17:50
Sell
14 Feb 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.31
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jan 2020 18:07:52
Sell
14 Feb 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.34
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 28 Jan 2020 17:57:50
Sell
14 Feb 2020 140.00 Call
Premium: 320

Stock Price At Alert Generation: 138.44
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 28 Jan 2020 17:47:50
Sell
14 Feb 2020 140.00 Call
Premium: 330

Stock Price At Alert Generation: 138.51
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 28 Jan 2020 17:37:51
Sell
14 Feb 2020 140.00 Call
Premium: 288

Stock Price At Alert Generation: 137.81
Bid: 2.88
Ask: 2.94
Alert generated at: Tue, 28 Jan 2020 17:27:52
Sell
14 Feb 2020 140.00 Call
Premium: 279

Stock Price At Alert Generation: 137.78
Bid: 2.79
Ask: 2.84
Alert generated at: Tue, 28 Jan 2020 17:17:50
Sell
14 Feb 2020 140.00 Call
Premium: 273

Stock Price At Alert Generation: 137.66
Bid: 2.73
Ask: 2.79
Alert generated at: Tue, 28 Jan 2020 17:07:50
Sell
14 Feb 2020 140.00 Call
Premium: 271

Stock Price At Alert Generation: 137.65
Bid: 2.71
Ask: 2.77
Alert generated at: Tue, 28 Jan 2020 16:57:50
Sell
14 Feb 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.58
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 28 Jan 2020 16:47:50
Sell
14 Feb 2020 140.00 Call
Premium: 277

Stock Price At Alert Generation: 137.66
Bid: 2.77
Ask: 2.83
Alert generated at: Tue, 28 Jan 2020 16:37:50
Sell
14 Feb 2020 140.00 Call
Premium: 280

Stock Price At Alert Generation: 137.73
Bid: 2.8
Ask: 2.87
Alert generated at: Tue, 28 Jan 2020 16:27:52
Sell
14 Feb 2020 140.00 Call
Premium: 281

Stock Price At Alert Generation: 137.64
Bid: 2.81
Ask: 2.88
Alert generated at: Tue, 28 Jan 2020 16:17:50
Sell
14 Feb 2020 140.00 Call
Premium: 281

Stock Price At Alert Generation: 137.84
Bid: 2.81
Ask: 2.88
Alert generated at: Tue, 28 Jan 2020 16:07:50
Sell
14 Feb 2020 140.00 Call
Premium: 292

Stock Price At Alert Generation: 137.91
Bid: 2.92
Ask: 2.97
Alert generated at: Tue, 28 Jan 2020 15:57:50
Sell
14 Feb 2020 140.00 Call
Premium: 289

Stock Price At Alert Generation: 137.94
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 28 Jan 2020 15:47:49
Sell
14 Feb 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.48
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 28 Jan 2020 15:37:48
Sell
14 Feb 2020 139.00 Call
Premium: 315

Stock Price At Alert Generation: 137.37
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 28 Jan 2020 15:27:51
Sell
14 Feb 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 137.21
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 28 Jan 2020 15:17:49
Sell
14 Feb 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.62
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 28 Jan 2020 15:07:47
Sell
14 Feb 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.15
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 28 Jan 2020 14:57:49
Sell
14 Feb 2020 138.00 Call
Premium: 296

Stock Price At Alert Generation: 136.03
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 28 Jan 2020 14:47:50
Sell
14 Feb 2020 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.29
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 28 Jan 2020 14:37:52
Sell
14 Feb 2020 139.00 Call
Premium: 254

Stock Price At Alert Generation: 136.7
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 28 Jan 2020 14:27:48
Sell
14 Feb 2020 139.00 Call
Premium: 254

Stock Price At Alert Generation: 136.7
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 28 Jan 2020 14:17:50
Sell
14 Feb 2020 139.00 Call
Premium: 254

Stock Price At Alert Generation: 136.8
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 28 Jan 2020 14:07:50
Sell
14 Feb 2020 139.00 Call
Premium: 254

Stock Price At Alert Generation: 136.8
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 28 Jan 2020 13:57:50
Sell
14 Feb 2020 139.00 Call
Premium: 254

Stock Price At Alert Generation: 136.8
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 28 Jan 2020 13:47:50
Sell
14 Feb 2020 139.00 Call
Premium: 254

Stock Price At Alert Generation: 136.7
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 28 Jan 2020 13:37:51
Sell
14 Feb 2020 139.00 Call
Premium: 254

Stock Price At Alert Generation: 136.8
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 28 Jan 2020 13:27:48
Sell
14 Feb 2020 139.00 Call
Premium: 254

Stock Price At Alert Generation: 136.8
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 28 Jan 2020 13:17:50
Sell
14 Feb 2020 139.00 Call
Premium: 254

Stock Price At Alert Generation: 136.9
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 28 Jan 2020 13:07:49