Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.58
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.58
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.61
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.59
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.59
Bid: 1.13
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.6
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.59
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.62
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 19.00 Call
Premium: 115
Stock Price At Alert Generation: 18.67
Bid: 1.16
Ask: 1.19
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 19.00 Call
Premium: 119
Stock Price At Alert Generation: 18.71
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 19.00 Call
Premium: 114
Stock Price At Alert Generation: 18.67
Bid: 1.15
Ask: 1.16
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 19.00 Call
Premium: 114
Stock Price At Alert Generation: 18.7
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.69
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.69
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 19.00 Call
Premium: 113
Stock Price At Alert Generation: 18.69
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.69
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.66
Bid: 1.12
Ask: 1.13
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.67
Bid: 1.13
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 19.00 Call
Premium: 115
Stock Price At Alert Generation: 18.71
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 19.00 Call
Premium: 113
Stock Price At Alert Generation: 18.7
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.67
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 19.00 Call
Premium: 111
Stock Price At Alert Generation: 18.61
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 19.00 Call
Premium: 110
Stock Price At Alert Generation: 18.61
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 19.00 Call
Premium: 111
Stock Price At Alert Generation: 18.6
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 19.00 Call
Premium: 110
Stock Price At Alert Generation: 18.6
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 19.00 Call
Premium: 110
Stock Price At Alert Generation: 18.58
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 19.00 Call
Premium: 110
Stock Price At Alert Generation: 18.56
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 19.00 Call
Premium: 109
Stock Price At Alert Generation: 18.55
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 19.00 Call
Premium: 112
Stock Price At Alert Generation: 18.62
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 19.00 Call
Premium: 111
Stock Price At Alert Generation: 18.58
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 19.00 Call
Premium: 108
Stock Price At Alert Generation: 18.58
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 19.00 Call
Premium: 114
Stock Price At Alert Generation: 18.67
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 19.00 Call
Premium: 109
Stock Price At Alert Generation: 18.57
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 19.00 Call
Premium: 109
Stock Price At Alert Generation: 18.53
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 19.00 Call
Premium: 108
Stock Price At Alert Generation: 18.49
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 19.00 Call
Premium: 109
Stock Price At Alert Generation: 18.58
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 19.00 Call
Premium: 117
Stock Price At Alert Generation: 18.69
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 19.00 Call
Premium: 108
Stock Price At Alert Generation: 18.51
Bid: 1.08
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 19.00 Call
Premium: 136
Stock Price At Alert Generation: 18.45
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 18.50 Call
Premium: 162
Stock Price At Alert Generation: 18.3
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 19.00 Call
Premium: 136
Stock Price At Alert Generation: 18.47
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 19.00 Call
Premium: 136
Stock Price At Alert Generation: 18.48
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 19.00 Call
Premium: 136
Stock Price At Alert Generation: 18.48
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 19.00 Call
Premium: 136
Stock Price At Alert Generation: 18.48
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 19.00 Call
Premium: 136
Stock Price At Alert Generation: 18.46
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 19.00 Call
Premium: 136
Stock Price At Alert Generation: 18.48
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 22.00 Call
Premium: 150
Stock Price At Alert Generation: 21.72
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 22.00 Call
Premium: 145
Stock Price At Alert Generation: 21.7
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 22.00 Call
Premium: 145
Stock Price At Alert Generation: 21.68
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 22.00 Call
Premium: 145
Stock Price At Alert Generation: 21.74
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 22.00 Call
Premium: 150
Stock Price At Alert Generation: 21.77
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 22.00 Call
Premium: 145
Stock Price At Alert Generation: 21.71
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 22.00 Call
Premium: 150
Stock Price At Alert Generation: 21.77
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 22.00 Call
Premium: 150
Stock Price At Alert Generation: 21.75
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 22.00 Call
Premium: 150
Stock Price At Alert Generation: 21.77
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 22.00 Call
Premium: 150
Stock Price At Alert Generation: 21.76
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 22.00 Call
Premium: 150
Stock Price At Alert Generation: 21.72
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 22.00 Call
Premium: 145
Stock Price At Alert Generation: 21.67
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 22.00 Call
Premium: 145
Stock Price At Alert Generation: 21.72
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 22.00 Call
Premium: 145
Stock Price At Alert Generation: 21.68
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 22.00 Call
Premium: 145
Stock Price At Alert Generation: 21.64
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 22.00 Call
Premium: 145
Stock Price At Alert Generation: 21.6
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 22.00 Call
Premium: 145
Stock Price At Alert Generation: 21.64
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 22.00 Call
Premium: 140
Stock Price At Alert Generation: 21.53
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 22.00 Call
Premium: 135
Stock Price At Alert Generation: 21.49
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 22.00 Call
Premium: 135
Stock Price At Alert Generation: 21.41
Bid: 1.35
Ask: 1.4
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 21.50 Call
Premium: 140
Stock Price At Alert Generation: 21.09
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 21.18
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 21.50 Call
Premium: 140
Stock Price At Alert Generation: 21.13
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 21.50 Call
Premium: 140
Stock Price At Alert Generation: 21.1
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 21.50 Call
Premium: 140
Stock Price At Alert Generation: 21.17
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 22.00 Call
Premium: 130
Stock Price At Alert Generation: 21.37
Bid: 1.3
Ask: 1.4
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 22.00 Call
Premium: 135
Stock Price At Alert Generation: 21.45
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 22.00 Call
Premium: 145
Stock Price At Alert Generation: 21.66
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 22.00 Call
Premium: 145
Stock Price At Alert Generation: 21.65
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 22.00 Call
Premium: 145
Stock Price At Alert Generation: 21.52
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 22.00 Call
Premium: 140
Stock Price At Alert Generation: 21.5
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 22.00 Call
Premium: 145
Stock Price At Alert Generation: 21.63
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 22.00 Call
Premium: 140
Stock Price At Alert Generation: 21.41
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 22.00 Call
Premium: 135
Stock Price At Alert Generation: 21.36
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 22.00 Call
Premium: 190
Stock Price At Alert Generation: 21.44
Bid: 1.9
Ask: 2.0
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 22.00 Call
Premium: 190
Stock Price At Alert Generation: 21.4
Bid: 1.9
Ask: 2.0
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 21.50 Call
Premium: 215
Stock Price At Alert Generation: 21.28
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 21.50 Call
Premium: 215
Stock Price At Alert Generation: 21.27
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 21.50 Call
Premium: 215
Stock Price At Alert Generation: 21.27
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 21.50 Call
Premium: 215
Stock Price At Alert Generation: 21.25
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 21.50 Call
Premium: 215
Stock Price At Alert Generation: 21.18
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 22.00 Call
Premium: 190
Stock Price At Alert Generation: 21.62
Bid: 1.9
Ask: 2.0
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 312.50 Call
Premium: 935
Stock Price At Alert Generation: 309.17
Bid: 9.35
Ask: 9.45
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 315.00 Call
Premium: 815
Stock Price At Alert Generation: 309.46
Bid: 8.15
Ask: 8.25
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 312.50 Call
Premium: 925
Stock Price At Alert Generation: 309.23
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 312.50 Call
Premium: 915
Stock Price At Alert Generation: 309.13
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 315.00 Call
Premium: 840
Stock Price At Alert Generation: 309.46
Bid: 8.4
Ask: 8.5
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 312.50 Call
Premium: 919
Stock Price At Alert Generation: 309.08
Bid: 9.2
Ask: 9.3
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 315.00 Call
Premium: 830
Stock Price At Alert Generation: 309.54
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 315.00 Call
Premium: 855
Stock Price At Alert Generation: 310.31
Bid: 8.55
Ask: 8.65
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 315.00 Call
Premium: 869
Stock Price At Alert Generation: 310.91
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 315.00 Call
Premium: 880
Stock Price At Alert Generation: 311.01
Bid: 8.8
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 315.00 Call
Premium: 865
Stock Price At Alert Generation: 310.52
Bid: 8.65
Ask: 8.7
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 315.00 Call
Premium: 844
Stock Price At Alert Generation: 310.42
Bid: 8.45
Ask: 8.55
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 315.00 Call
Premium: 844
Stock Price At Alert Generation: 310.75
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 315.00 Call
Premium: 875
Stock Price At Alert Generation: 311.15
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 315.00 Call
Premium: 860
Stock Price At Alert Generation: 310.91
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 315.00 Call
Premium: 880
Stock Price At Alert Generation: 311.0
Bid: 8.8
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 315.00 Call
Premium: 869
Stock Price At Alert Generation: 311.09
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 315.00 Call
Premium: 869
Stock Price At Alert Generation: 311.13
Bid: 8.7
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 315.00 Call
Premium: 875
Stock Price At Alert Generation: 311.06
Bid: 8.75
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 315.00 Call
Premium: 855
Stock Price At Alert Generation: 310.72
Bid: 8.55
Ask: 8.7
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 315.00 Call
Premium: 860
Stock Price At Alert Generation: 310.99
Bid: 8.6
Ask: 8.7
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 315.00 Call
Premium: 855
Stock Price At Alert Generation: 310.52
Bid: 8.55
Ask: 8.65
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 315.00 Call
Premium: 840
Stock Price At Alert Generation: 310.15
Bid: 8.4
Ask: 8.55
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 312.50 Call
Premium: 919
Stock Price At Alert Generation: 309.05
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 312.50 Call
Premium: 930
Stock Price At Alert Generation: 309.34
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 312.50 Call
Premium: 915
Stock Price At Alert Generation: 308.67
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 312.50 Call
Premium: 900
Stock Price At Alert Generation: 308.58
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 312.50 Call
Premium: 885
Stock Price At Alert Generation: 308.19
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 315.00 Call
Premium: 825
Stock Price At Alert Generation: 309.56
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 312.50 Call
Premium: 960
Stock Price At Alert Generation: 309.36
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 315.00 Call
Premium: 844
Stock Price At Alert Generation: 309.94
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 315.00 Call
Premium: 860
Stock Price At Alert Generation: 310.33
Bid: 8.6
Ask: 8.7
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 315.00 Call
Premium: 890
Stock Price At Alert Generation: 310.42
Bid: 8.9
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 315.00 Call
Premium: 875
Stock Price At Alert Generation: 310.53
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 315.00 Call
Premium: 900
Stock Price At Alert Generation: 311.3
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 315.00 Call
Premium: 890
Stock Price At Alert Generation: 311.02
Bid: 8.9
Ask: 9.05
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 315.00 Call
Premium: 875
Stock Price At Alert Generation: 310.09
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 315.00 Call
Premium: 805
Stock Price At Alert Generation: 309.52
Bid: 8.05
Ask: 8.3
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 315.00 Call
Premium: 1215
Stock Price At Alert Generation: 310.68
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 315.00 Call
Premium: 1215
Stock Price At Alert Generation: 310.02
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 315.00 Call
Premium: 1215
Stock Price At Alert Generation: 310.75
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 315.00 Call
Premium: 1215
Stock Price At Alert Generation: 311.76
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 315.00 Call
Premium: 1215
Stock Price At Alert Generation: 311.4
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 315.00 Call
Premium: 1215
Stock Price At Alert Generation: 311.15
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 317.50 Call
Premium: 1085
Stock Price At Alert Generation: 311.92
Bid: 10.85
Ask: 11.1
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 315.00 Call
Premium: 1215
Stock Price At Alert Generation: 311.15
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 315.00 Call
Premium: 1215
Stock Price At Alert Generation: 311.18
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 165.00 Call
Premium: 305
Stock Price At Alert Generation: 162.29
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 165.00 Call
Premium: 299
Stock Price At Alert Generation: 162.31
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 165.00 Call
Premium: 300
Stock Price At Alert Generation: 162.23
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 165.00 Call
Premium: 310
Stock Price At Alert Generation: 162.63
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 165.00 Call
Premium: 310
Stock Price At Alert Generation: 162.67
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 165.00 Call
Premium: 310
Stock Price At Alert Generation: 162.49
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 165.00 Call
Premium: 300
Stock Price At Alert Generation: 162.46
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 165.00 Call
Premium: 305
Stock Price At Alert Generation: 162.62
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 165.00 Call
Premium: 320
Stock Price At Alert Generation: 162.9
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 165.00 Call
Premium: 325
Stock Price At Alert Generation: 162.94
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 165.00 Call
Premium: 320
Stock Price At Alert Generation: 162.86
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 165.00 Call
Premium: 325
Stock Price At Alert Generation: 162.99
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 165.00 Call
Premium: 320
Stock Price At Alert Generation: 162.91
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 165.00 Call
Premium: 330
Stock Price At Alert Generation: 163.11
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 165.00 Call
Premium: 325
Stock Price At Alert Generation: 163.03
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 165.00 Call
Premium: 325
Stock Price At Alert Generation: 163.04
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 165.00 Call
Premium: 325
Stock Price At Alert Generation: 162.98
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 165.00 Call
Premium: 325
Stock Price At Alert Generation: 162.97
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 165.00 Call
Premium: 345
Stock Price At Alert Generation: 163.24
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 165.00 Call
Premium: 335
Stock Price At Alert Generation: 163.21
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 165.00 Call
Premium: 345
Stock Price At Alert Generation: 163.2
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 165.00 Call
Premium: 350
Stock Price At Alert Generation: 163.25
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 165.00 Call
Premium: 335
Stock Price At Alert Generation: 162.87
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 165.00 Call
Premium: 340
Stock Price At Alert Generation: 162.9
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 165.00 Call
Premium: 340
Stock Price At Alert Generation: 162.95
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 165.00 Call
Premium: 340
Stock Price At Alert Generation: 162.76
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 165.00 Call
Premium: 315
Stock Price At Alert Generation: 162.39
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 165.00 Call
Premium: 325
Stock Price At Alert Generation: 162.38
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 165.00 Call
Premium: 315
Stock Price At Alert Generation: 162.26
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 165.00 Call
Premium: 320
Stock Price At Alert Generation: 162.0
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 165.00 Call
Premium: 315
Stock Price At Alert Generation: 162.18
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 165.00 Call
Premium: 320
Stock Price At Alert Generation: 162.24
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 165.00 Call
Premium: 330
Stock Price At Alert Generation: 162.37
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 165.00 Call
Premium: 320
Stock Price At Alert Generation: 162.2
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 165.00 Call
Premium: 310
Stock Price At Alert Generation: 161.9
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 165.00 Call
Premium: 300
Stock Price At Alert Generation: 161.93
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 165.00 Call
Premium: 300
Stock Price At Alert Generation: 162.12
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 165.00 Call
Premium: 289
Stock Price At Alert Generation: 161.7
Bid: 2.89
Ask: 2.95
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 165.00 Call
Premium: 405
Stock Price At Alert Generation: 161.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 165.00 Call
Premium: 405
Stock Price At Alert Generation: 161.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 165.00 Call
Premium: 405
Stock Price At Alert Generation: 161.92
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 165.00 Call
Premium: 405
Stock Price At Alert Generation: 162.13
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 165.00 Call
Premium: 405
Stock Price At Alert Generation: 162.0
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 165.00 Call
Premium: 405
Stock Price At Alert Generation: 161.86
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 165.00 Call
Premium: 405
Stock Price At Alert Generation: 162.0
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 165.00 Call
Premium: 405
Stock Price At Alert Generation: 161.6
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 165.00 Call
Premium: 405
Stock Price At Alert Generation: 161.81
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 347.50 Call
Premium: 894
Stock Price At Alert Generation: 343.31
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 347.50 Call
Premium: 830
Stock Price At Alert Generation: 342.18
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 347.50 Call
Premium: 844
Stock Price At Alert Generation: 342.26
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 347.50 Call
Premium: 855
Stock Price At Alert Generation: 342.48
Bid: 8.55
Ask: 8.7
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 347.50 Call
Premium: 860
Stock Price At Alert Generation: 342.95
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 347.50 Call
Premium: 855
Stock Price At Alert Generation: 342.55
Bid: 8.55
Ask: 8.75
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 347.50 Call
Premium: 825
Stock Price At Alert Generation: 342.16
Bid: 8.25
Ask: 8.45
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 347.50 Call
Premium: 855
Stock Price At Alert Generation: 342.82
Bid: 8.55
Ask: 8.75
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 347.50 Call
Premium: 880
Stock Price At Alert Generation: 343.2
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 347.50 Call
Premium: 890
Stock Price At Alert Generation: 343.2
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 347.50 Call
Premium: 865
Stock Price At Alert Generation: 342.84
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 347.50 Call
Premium: 890
Stock Price At Alert Generation: 343.19
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 347.50 Call
Premium: 919
Stock Price At Alert Generation: 344.0
Bid: 9.2
Ask: 9.4
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 350.00 Call
Premium: 830
Stock Price At Alert Generation: 344.07
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 347.50 Call
Premium: 894
Stock Price At Alert Generation: 343.33
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 347.50 Call
Premium: 915
Stock Price At Alert Generation: 343.86
Bid: 9.15
Ask: 9.35
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 347.50 Call
Premium: 894
Stock Price At Alert Generation: 343.65
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 350.00 Call
Premium: 840
Stock Price At Alert Generation: 344.45
Bid: 8.4
Ask: 8.6
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 350.00 Call
Premium: 850
Stock Price At Alert Generation: 344.42
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 350.00 Call
Premium: 865
Stock Price At Alert Generation: 344.8
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 350.00 Call
Premium: 860
Stock Price At Alert Generation: 344.72
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 350.00 Call
Premium: 850
Stock Price At Alert Generation: 344.33
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 347.50 Call
Premium: 865
Stock Price At Alert Generation: 342.46
Bid: 8.65
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 347.50 Call
Premium: 860
Stock Price At Alert Generation: 342.15
Bid: 8.6
Ask: 8.8
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 347.50 Call
Premium: 875
Stock Price At Alert Generation: 342.89
Bid: 8.75
Ask: 9.05
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 347.50 Call
Premium: 875
Stock Price At Alert Generation: 342.52
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 347.50 Call
Premium: 855
Stock Price At Alert Generation: 342.2
Bid: 8.55
Ask: 8.8
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 347.50 Call
Premium: 875
Stock Price At Alert Generation: 342.0
Bid: 8.75
Ask: 9.05
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 347.50 Call
Premium: 860
Stock Price At Alert Generation: 342.17
Bid: 8.6
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 347.50 Call
Premium: 875
Stock Price At Alert Generation: 342.5
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 347.50 Call
Premium: 894
Stock Price At Alert Generation: 343.23
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 350.00 Call
Premium: 875
Stock Price At Alert Generation: 344.76
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 350.00 Call
Premium: 894
Stock Price At Alert Generation: 345.02
Bid: 8.95
Ask: 9.25
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 347.50 Call
Premium: 915
Stock Price At Alert Generation: 343.5
Bid: 9.15
Ask: 9.45
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 347.50 Call
Premium: 860
Stock Price At Alert Generation: 341.75
Bid: 8.6
Ask: 8.95
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 347.50 Call
Premium: 819
Stock Price At Alert Generation: 342.5
Bid: 8.2
Ask: 8.55
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 347.50 Call
Premium: 890
Stock Price At Alert Generation: 343.03
Bid: 8.9
Ask: 9.45
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 355.00 Call
Premium: 880
Stock Price At Alert Generation: 350.01
Bid: 8.8
Ask: 9.55
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 350.00 Call
Premium: 1290
Stock Price At Alert Generation: 345.0
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 350.00 Call
Premium: 1290
Stock Price At Alert Generation: 345.5
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 350.00 Call
Premium: 1290
Stock Price At Alert Generation: 345.5
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 352.50 Call
Premium: 1155
Stock Price At Alert Generation: 346.6
Bid: 11.55
Ask: 12.05
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 350.00 Call
Premium: 1290
Stock Price At Alert Generation: 345.11
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 350.00 Call
Premium: 1290
Stock Price At Alert Generation: 345.4
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 350.00 Call
Premium: 1290
Stock Price At Alert Generation: 346.0
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 350.00 Call
Premium: 1290
Stock Price At Alert Generation: 345.75
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 350.00 Call
Premium: 1290
Stock Price At Alert Generation: 346.11
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 128.00 Call
Premium: 1030
Stock Price At Alert Generation: 126.35
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 128.00 Call
Premium: 1025
Stock Price At Alert Generation: 126.18
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 128.00 Call
Premium: 1025
Stock Price At Alert Generation: 126.22
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 128.00 Call
Premium: 1025
Stock Price At Alert Generation: 126.15
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 128.00 Call
Premium: 1015
Stock Price At Alert Generation: 125.83
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 127.00 Call
Premium: 1040
Stock Price At Alert Generation: 125.55
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 127.00 Call
Premium: 1025
Stock Price At Alert Generation: 125.31
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 127.00 Call
Premium: 1035
Stock Price At Alert Generation: 125.65
Bid: 10.35
Ask: 10.5
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 127.00 Call
Premium: 1045
Stock Price At Alert Generation: 125.73
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 128.00 Call
Premium: 994
Stock Price At Alert Generation: 125.76
Bid: 9.95
Ask: 10.15
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 128.00 Call
Premium: 1000
Stock Price At Alert Generation: 125.97
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 128.00 Call
Premium: 1019
Stock Price At Alert Generation: 126.08
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 128.00 Call
Premium: 1019
Stock Price At Alert Generation: 126.15
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 128.00 Call
Premium: 1005
Stock Price At Alert Generation: 126.07
Bid: 10.05
Ask: 10.25
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 128.00 Call
Premium: 1015
Stock Price At Alert Generation: 126.01
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 128.00 Call
Premium: 1015
Stock Price At Alert Generation: 126.06
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 127.00 Call
Premium: 1035
Stock Price At Alert Generation: 125.72
Bid: 10.35
Ask: 10.55
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 128.00 Call
Premium: 1015
Stock Price At Alert Generation: 126.2
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 128.00 Call
Premium: 1040
Stock Price At Alert Generation: 126.19
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 128.00 Call
Premium: 1025
Stock Price At Alert Generation: 126.1
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 128.00 Call
Premium: 1000
Stock Price At Alert Generation: 125.88
Bid: 10.0
Ask: 10.15
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 127.00 Call
Premium: 1040
Stock Price At Alert Generation: 125.6
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 127.00 Call
Premium: 1030
Stock Price At Alert Generation: 125.27
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 127.00 Call
Premium: 1019
Stock Price At Alert Generation: 125.13
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 127.00 Call
Premium: 1015
Stock Price At Alert Generation: 124.77
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 127.00 Call
Premium: 1019
Stock Price At Alert Generation: 125.01
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 126.00 Call
Premium: 1005
Stock Price At Alert Generation: 124.1
Bid: 10.05
Ask: 10.25
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 126.00 Call
Premium: 1030
Stock Price At Alert Generation: 124.25
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 127.00 Call
Premium: 1015
Stock Price At Alert Generation: 124.9
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 127.00 Call
Premium: 1015
Stock Price At Alert Generation: 125.23
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 127.00 Call
Premium: 1019
Stock Price At Alert Generation: 125.3
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 128.00 Call
Premium: 1015
Stock Price At Alert Generation: 125.75
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 127.00 Call
Premium: 1070
Stock Price At Alert Generation: 125.41
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 127.00 Call
Premium: 1025
Stock Price At Alert Generation: 125.09
Bid: 10.25
Ask: 10.45
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 128.00 Call
Premium: 1005
Stock Price At Alert Generation: 126.08
Bid: 10.05
Ask: 10.25
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 129.00 Call
Premium: 1030
Stock Price At Alert Generation: 127.66
Bid: 10.3
Ask: 10.5
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 129.00 Call
Premium: 1055
Stock Price At Alert Generation: 126.88
Bid: 10.55
Ask: 10.85
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 128.00 Call
Premium: 1060
Stock Price At Alert Generation: 126.6
Bid: 10.6
Ask: 11.0
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 128.00 Call
Premium: 1240
Stock Price At Alert Generation: 126.3
Bid: 12.4
Ask: 12.75
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 128.00 Call
Premium: 1240
Stock Price At Alert Generation: 126.38
Bid: 12.4
Ask: 12.75
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 129.00 Call
Premium: 1190
Stock Price At Alert Generation: 126.9
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 129.00 Call
Premium: 1190
Stock Price At Alert Generation: 127.15
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 129.00 Call
Premium: 1190
Stock Price At Alert Generation: 126.85
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 1190
Stock Price At Alert Generation: 127.3
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 129.00 Call
Premium: 1190
Stock Price At Alert Generation: 127.25
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 129.00 Call
Premium: 1190
Stock Price At Alert Generation: 126.8
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 129.00 Call
Premium: 1190
Stock Price At Alert Generation: 126.85
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 127.00 Call
Premium: 960
Stock Price At Alert Generation: 124.96
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 126.00 Call
Premium: 1015
Stock Price At Alert Generation: 124.75
Bid: 10.15
Ask: 10.6
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 126.00 Call
Premium: 1005
Stock Price At Alert Generation: 124.41
Bid: 10.05
Ask: 10.6
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 126.00 Call
Premium: 969
Stock Price At Alert Generation: 124.05
Bid: 9.7
Ask: 10.15
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 127.00 Call
Premium: 975
Stock Price At Alert Generation: 124.81
Bid: 9.75
Ask: 10.1
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 126.00 Call
Premium: 969
Stock Price At Alert Generation: 123.89
Bid: 9.7
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 126.00 Call
Premium: 990
Stock Price At Alert Generation: 124.35
Bid: 9.9
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 128.00 Call
Premium: 1010
Stock Price At Alert Generation: 126.03
Bid: 10.1
Ask: 10.6
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 128.00 Call
Premium: 1005
Stock Price At Alert Generation: 125.75
Bid: 10.05
Ask: 10.6
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 129.00 Call
Premium: 1040
Stock Price At Alert Generation: 127.12
Bid: 10.4
Ask: 11.0
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 130.00 Call
Premium: 1070
Stock Price At Alert Generation: 128.0
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 130.00 Call
Premium: 1110
Stock Price At Alert Generation: 128.52
Bid: 11.1
Ask: 11.5
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 130.00 Call
Premium: 1065
Stock Price At Alert Generation: 127.85
Bid: 10.65
Ask: 11.1
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 131.00 Call
Premium: 1070
Stock Price At Alert Generation: 128.8
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 129.00 Call
Premium: 1070
Stock Price At Alert Generation: 127.62
Bid: 10.7
Ask: 11.3
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 130.00 Call
Premium: 1030
Stock Price At Alert Generation: 127.82
Bid: 10.3
Ask: 10.8
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 129.00 Call
Premium: 1045
Stock Price At Alert Generation: 127.1
Bid: 10.45
Ask: 11.0
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 130.00 Call
Premium: 1065
Stock Price At Alert Generation: 128.04
Bid: 10.65
Ask: 11.15
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 130.00 Call
Premium: 1060
Stock Price At Alert Generation: 128.3
Bid: 10.6
Ask: 11.3
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 131.00 Call
Premium: 1110
Stock Price At Alert Generation: 128.95
Bid: 11.1
Ask: 11.65
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 131.00 Call
Premium: 1115
Stock Price At Alert Generation: 129.17
Bid: 11.15
Ask: 11.7
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 130.00 Call
Premium: 1140
Stock Price At Alert Generation: 128.7
Bid: 11.4
Ask: 11.8
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 132.00 Call
Premium: 1100
Stock Price At Alert Generation: 129.71
Bid: 11.0
Ask: 11.6
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 130.00 Call
Premium: 1115
Stock Price At Alert Generation: 128.69
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 130.00 Call
Premium: 1070
Stock Price At Alert Generation: 128.13
Bid: 10.7
Ask: 11.25
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 1050
Stock Price At Alert Generation: 127.43
Bid: 10.5
Ask: 11.05
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 128.00 Call
Premium: 1040
Stock Price At Alert Generation: 126.5
Bid: 10.4
Ask: 10.95
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 128.00 Call
Premium: 1085
Stock Price At Alert Generation: 126.36
Bid: 10.85
Ask: 11.4
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 129.00 Call
Premium: 1120
Stock Price At Alert Generation: 127.3
Bid: 11.2
Ask: 11.75
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 129.00 Call
Premium: 1045
Stock Price At Alert Generation: 126.95
Bid: 10.45
Ask: 11.05
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 129.00 Call
Premium: 1090
Stock Price At Alert Generation: 127.6
Bid: 10.9
Ask: 11.5
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 128.00 Call
Premium: 1100
Stock Price At Alert Generation: 126.17
Bid: 11.0
Ask: 11.45
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 126.00 Call
Premium: 1000
Stock Price At Alert Generation: 124.01
Bid: 10.0
Ask: 10.5
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 126.00 Call
Premium: 1005
Stock Price At Alert Generation: 124.18
Bid: 10.05
Ask: 10.65
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 125.00 Call
Premium: 965
Stock Price At Alert Generation: 123.38
Bid: 9.65
Ask: 10.5
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 126.00 Call
Premium: 1019
Stock Price At Alert Generation: 124.0
Bid: 10.2
Ask: 11.15
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 126.00 Call
Premium: 1000
Stock Price At Alert Generation: 124.6
Bid: 10.0
Ask: 10.5
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 125.00 Call
Premium: 915
Stock Price At Alert Generation: 123.03
Bid: 9.15
Ask: 10.05
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 119.00 Call
Premium: 900
Stock Price At Alert Generation: 116.73
Bid: 9.0
Ask: 9.7
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 119.00 Call
Premium: 900
Stock Price At Alert Generation: 116.6
Bid: 9.0
Ask: 9.7
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 119.00 Call
Premium: 900
Stock Price At Alert Generation: 115.81
Bid: 9.0
Ask: 9.7
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 119.00 Call
Premium: 900
Stock Price At Alert Generation: 116.1
Bid: 9.0
Ask: 9.7
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 119.00 Call
Premium: 900
Stock Price At Alert Generation: 116.8
Bid: 9.0
Ask: 9.7
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 119.00 Call
Premium: 900
Stock Price At Alert Generation: 117.0
Bid: 9.0
Ask: 9.7
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 245.00 Call
Premium: 860
Stock Price At Alert Generation: 240.41
Bid: 8.6
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 242.50 Call
Premium: 950
Stock Price At Alert Generation: 240.03
Bid: 9.5
Ask: 9.75
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 242.50 Call
Premium: 955
Stock Price At Alert Generation: 239.95
Bid: 9.55
Ask: 9.8
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 245.00 Call
Premium: 850
Stock Price At Alert Generation: 240.34
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 245.00 Call
Premium: 860
Stock Price At Alert Generation: 240.49
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 245.00 Call
Premium: 850
Stock Price At Alert Generation: 240.53
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 245.00 Call
Premium: 825
Stock Price At Alert Generation: 240.26
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 245.00 Call
Premium: 875
Stock Price At Alert Generation: 241.19
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 245.00 Call
Premium: 894
Stock Price At Alert Generation: 241.5
Bid: 8.95
Ask: 9.3
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 245.00 Call
Premium: 885
Stock Price At Alert Generation: 241.43
Bid: 8.85
Ask: 9.25
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 245.00 Call
Premium: 885
Stock Price At Alert Generation: 241.12
Bid: 8.85
Ask: 9.05
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 245.00 Call
Premium: 910
Stock Price At Alert Generation: 241.65
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 245.00 Call
Premium: 900
Stock Price At Alert Generation: 241.56
Bid: 9.0
Ask: 9.25
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 245.00 Call
Premium: 910
Stock Price At Alert Generation: 241.96
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 245.00 Call
Premium: 894
Stock Price At Alert Generation: 241.66
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 245.00 Call
Premium: 880
Stock Price At Alert Generation: 241.45
Bid: 8.8
Ask: 8.95
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 245.00 Call
Premium: 869
Stock Price At Alert Generation: 241.45
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 245.00 Call
Premium: 860
Stock Price At Alert Generation: 241.15
Bid: 8.6
Ask: 8.8
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 245.00 Call
Premium: 875
Stock Price At Alert Generation: 241.37
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 245.00 Call
Premium: 865
Stock Price At Alert Generation: 241.39
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 245.00 Call
Premium: 869
Stock Price At Alert Generation: 241.42
Bid: 8.7
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 245.00 Call
Premium: 865
Stock Price At Alert Generation: 241.14
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 245.00 Call
Premium: 835
Stock Price At Alert Generation: 240.26
Bid: 8.35
Ask: 8.5
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 242.50 Call
Premium: 910
Stock Price At Alert Generation: 239.67
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 242.50 Call
Premium: 915
Stock Price At Alert Generation: 239.68
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 242.50 Call
Premium: 890
Stock Price At Alert Generation: 238.82
Bid: 8.9
Ask: 9.3
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 242.50 Call
Premium: 850
Stock Price At Alert Generation: 237.8
Bid: 8.5
Ask: 8.8
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 242.50 Call
Premium: 869
Stock Price At Alert Generation: 238.21
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 242.50 Call
Premium: 890
Stock Price At Alert Generation: 238.76
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 242.50 Call
Premium: 900
Stock Price At Alert Generation: 239.1
Bid: 9.0
Ask: 9.3
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 242.50 Call
Premium: 919
Stock Price At Alert Generation: 239.31
Bid: 9.2
Ask: 9.55
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 242.50 Call
Premium: 925
Stock Price At Alert Generation: 239.73
Bid: 9.25
Ask: 9.6
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 242.50 Call
Premium: 910
Stock Price At Alert Generation: 239.74
Bid: 9.1
Ask: 9.6
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 242.50 Call
Premium: 910
Stock Price At Alert Generation: 238.65
Bid: 9.1
Ask: 9.4
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 242.50 Call
Premium: 855
Stock Price At Alert Generation: 238.53
Bid: 8.55
Ask: 9.2
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 242.50 Call
Premium: 869
Stock Price At Alert Generation: 238.97
Bid: 8.7
Ask: 9.05
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 242.50 Call
Premium: 869
Stock Price At Alert Generation: 239.17
Bid: 8.7
Ask: 9.2
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 242.50 Call
Premium: 1460
Stock Price At Alert Generation: 239.03
Bid: 14.6
Ask: 15.7
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 242.50 Call
Premium: 1460
Stock Price At Alert Generation: 239.51
Bid: 14.6
Ask: 15.7
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 245.00 Call
Premium: 1310
Stock Price At Alert Generation: 240.75
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 245.00 Call
Premium: 1310
Stock Price At Alert Generation: 241.6
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 245.00 Call
Premium: 1310
Stock Price At Alert Generation: 241.3
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 245.00 Call
Premium: 1310
Stock Price At Alert Generation: 240.62
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 245.00 Call
Premium: 1310
Stock Price At Alert Generation: 241.4
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 245.00 Call
Premium: 1310
Stock Price At Alert Generation: 240.65
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 245.00 Call
Premium: 1310
Stock Price At Alert Generation: 240.75
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 565.00 Call
Premium: 3804
Stock Price At Alert Generation: 558.65
Bid: 38.05
Ask: 38.5
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 562.50 Call
Premium: 3785
Stock Price At Alert Generation: 556.28
Bid: 37.85
Ask: 38.3
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 562.50 Call
Premium: 3835
Stock Price At Alert Generation: 556.49
Bid: 38.35
Ask: 38.8
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 562.50 Call
Premium: 3820
Stock Price At Alert Generation: 556.39
Bid: 38.2
Ask: 38.5
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 562.50 Call
Premium: 3760
Stock Price At Alert Generation: 555.26
Bid: 37.6
Ask: 37.9
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 562.50 Call
Premium: 3720
Stock Price At Alert Generation: 554.65
Bid: 37.2
Ask: 37.55
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 562.50 Call
Premium: 3745
Stock Price At Alert Generation: 555.74
Bid: 37.45
Ask: 37.9
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 565.00 Call
Premium: 3815
Stock Price At Alert Generation: 558.65
Bid: 38.15
Ask: 38.95
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 567.50 Call
Premium: 3845
Stock Price At Alert Generation: 560.67
Bid: 38.45
Ask: 38.8
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 567.50 Call
Premium: 3870
Stock Price At Alert Generation: 561.03
Bid: 38.7
Ask: 39.0
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 567.50 Call
Premium: 3825
Stock Price At Alert Generation: 560.67
Bid: 38.25
Ask: 38.6
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 570.00 Call
Premium: 3850
Stock Price At Alert Generation: 562.93
Bid: 38.5
Ask: 38.9
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 570.00 Call
Premium: 3900
Stock Price At Alert Generation: 562.77
Bid: 39.0
Ask: 39.4
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 570.00 Call
Premium: 3840
Stock Price At Alert Generation: 562.46
Bid: 38.4
Ask: 38.75
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 567.50 Call
Premium: 3865
Stock Price At Alert Generation: 561.08
Bid: 38.65
Ask: 39.15
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 565.00 Call
Premium: 3810
Stock Price At Alert Generation: 558.33
Bid: 38.1
Ask: 38.5
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 565.00 Call
Premium: 3770
Stock Price At Alert Generation: 558.31
Bid: 37.7
Ask: 38.0
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 562.50 Call
Premium: 3695
Stock Price At Alert Generation: 556.01
Bid: 36.95
Ask: 37.35
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 562.50 Call
Premium: 3775
Stock Price At Alert Generation: 555.36
Bid: 37.75
Ask: 38.15
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 562.50 Call
Premium: 3704
Stock Price At Alert Generation: 555.26
Bid: 37.05
Ask: 37.4
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 562.50 Call
Premium: 3770
Stock Price At Alert Generation: 556.85
Bid: 37.7
Ask: 38.1
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 560.00 Call
Premium: 3815
Stock Price At Alert Generation: 554.04
Bid: 38.15
Ask: 38.4
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 557.50 Call
Premium: 3810
Stock Price At Alert Generation: 551.36
Bid: 38.1
Ask: 38.4
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 557.50 Call
Premium: 3685
Stock Price At Alert Generation: 550.08
Bid: 36.85
Ask: 37.35
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 555.00 Call
Premium: 3710
Stock Price At Alert Generation: 548.0
Bid: 37.1
Ask: 37.6
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 552.50 Call
Premium: 3765
Stock Price At Alert Generation: 546.3
Bid: 37.65
Ask: 38.2
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 552.50 Call
Premium: 3665
Stock Price At Alert Generation: 545.21
Bid: 36.65
Ask: 37.1
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 550.00 Call
Premium: 3685
Stock Price At Alert Generation: 543.5
Bid: 36.85
Ask: 37.3
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 550.00 Call
Premium: 3615
Stock Price At Alert Generation: 542.78
Bid: 36.15
Ask: 36.5
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 550.00 Call
Premium: 3690
Stock Price At Alert Generation: 544.1
Bid: 36.9
Ask: 37.3
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 552.50 Call
Premium: 3670
Stock Price At Alert Generation: 545.14
Bid: 36.7
Ask: 37.1
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 555.00 Call
Premium: 3695
Stock Price At Alert Generation: 547.61
Bid: 36.95
Ask: 37.35
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 555.00 Call
Premium: 3845
Stock Price At Alert Generation: 548.26
Bid: 38.45
Ask: 38.9
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 552.50 Call
Premium: 3800
Stock Price At Alert Generation: 545.51
Bid: 38.0
Ask: 38.85
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 555.00 Call
Premium: 3750
Stock Price At Alert Generation: 547.12
Bid: 37.5
Ask: 38.65
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 557.50 Call
Premium: 3760
Stock Price At Alert Generation: 550.69
Bid: 37.6
Ask: 38.15
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 552.50 Call
Premium: 3865
Stock Price At Alert Generation: 546.5
Bid: 38.65
Ask: 39.45
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 555.00 Call
Premium: 3745
Stock Price At Alert Generation: 549.0
Bid: 37.45
Ask: 38.5
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 550.00 Call
Premium: 4845
Stock Price At Alert Generation: 543.25
Bid: 48.45
Ask: 49.5
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 547.50 Call
Premium: 4980
Stock Price At Alert Generation: 541.57
Bid: 49.8
Ask: 51.4
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 547.50 Call
Premium: 4980
Stock Price At Alert Generation: 541.11
Bid: 49.8
Ask: 51.4
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 550.00 Call
Premium: 4845
Stock Price At Alert Generation: 544.0
Bid: 48.45
Ask: 49.5
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 547.50 Call
Premium: 4980
Stock Price At Alert Generation: 541.1
Bid: 49.8
Ask: 51.4
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 545.00 Call
Premium: 5100
Stock Price At Alert Generation: 539.25
Bid: 51.0
Ask: 52.9
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 547.50 Call
Premium: 4980
Stock Price At Alert Generation: 540.31
Bid: 49.8
Ask: 51.4
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 547.50 Call
Premium: 4980
Stock Price At Alert Generation: 541.0
Bid: 49.8
Ask: 51.4
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 547.50 Call
Premium: 4980
Stock Price At Alert Generation: 540.5
Bid: 49.8
Ask: 51.4
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 118.00 Call
Premium: 83
Stock Price At Alert Generation: 116.0
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 118.00 Call
Premium: 79
Stock Price At Alert Generation: 115.92
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 117.00 Call
Premium: 112
Stock Price At Alert Generation: 115.74
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 117.00 Call
Premium: 111
Stock Price At Alert Generation: 115.77
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 117.00 Call
Premium: 113
Stock Price At Alert Generation: 115.83
Bid: 1.14
Ask: 1.17
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 118.00 Call
Premium: 79
Stock Price At Alert Generation: 115.85
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 117.00 Call
Premium: 110
Stock Price At Alert Generation: 115.78
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 117.00 Call
Premium: 112
Stock Price At Alert Generation: 115.84
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 118.00 Call
Premium: 81
Stock Price At Alert Generation: 115.96
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 118.00 Call
Premium: 80
Stock Price At Alert Generation: 115.91
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 117.00 Call
Premium: 109
Stock Price At Alert Generation: 115.72
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 118.00 Call
Premium: 81
Stock Price At Alert Generation: 116.0
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 84
Stock Price At Alert Generation: 116.06
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 118.00 Call
Premium: 83
Stock Price At Alert Generation: 116.07
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 118.00 Call
Premium: 86
Stock Price At Alert Generation: 116.05
Bid: 0.86
Ask: 0.87
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 118.00 Call
Premium: 86
Stock Price At Alert Generation: 116.19
Bid: 0.86
Ask: 0.9
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 118.00 Call
Premium: 83
Stock Price At Alert Generation: 116.06
Bid: 0.83
Ask: 0.87
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 117.00 Call
Premium: 111
Stock Price At Alert Generation: 115.78
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 117.00 Call
Premium: 112
Stock Price At Alert Generation: 115.78
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 117.00 Call
Premium: 110
Stock Price At Alert Generation: 115.77
Bid: 1.1
Ask: 1.13
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 117.00 Call
Premium: 104
Stock Price At Alert Generation: 115.62
Bid: 1.04
Ask: 1.08
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 117.00 Call
Premium: 101
Stock Price At Alert Generation: 115.52
Bid: 1.01
Ask: 1.04
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 117.00 Call
Premium: 99
Stock Price At Alert Generation: 115.42
Bid: 0.99
Ask: 1.02
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 117.00 Call
Premium: 98
Stock Price At Alert Generation: 115.41
Bid: 0.98
Ask: 1.01
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 117.00 Call
Premium: 96
Stock Price At Alert Generation: 115.29
Bid: 0.96
Ask: 1.0
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 117.00 Call
Premium: 96
Stock Price At Alert Generation: 115.28
Bid: 0.96
Ask: 1.0
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 117.00 Call
Premium: 91
Stock Price At Alert Generation: 115.08
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 117.00 Call
Premium: 89
Stock Price At Alert Generation: 115.0
Bid: 0.89
Ask: 0.9
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 117.00 Call
Premium: 89
Stock Price At Alert Generation: 115.03
Bid: 0.89
Ask: 0.93
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 116.00 Call
Premium: 113
Stock Price At Alert Generation: 114.66
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 116.00 Call
Premium: 110
Stock Price At Alert Generation: 114.62
Bid: 1.1
Ask: 1.13
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 116.00 Call
Premium: 104
Stock Price At Alert Generation: 114.35
Bid: 1.04
Ask: 1.07
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 116.00 Call
Premium: 99
Stock Price At Alert Generation: 114.31
Bid: 0.99
Ask: 1.02
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 116.00 Call
Premium: 88
Stock Price At Alert Generation: 114.1
Bid: 0.88
Ask: 0.91
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 116.00 Call
Premium: 93
Stock Price At Alert Generation: 114.12
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 116.00 Call
Premium: 90
Stock Price At Alert Generation: 114.12
Bid: 0.9
Ask: 0.94
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 116.00 Call
Premium: 86
Stock Price At Alert Generation: 114.02
Bid: 0.86
Ask: 0.91
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 116.00 Call
Premium: 81
Stock Price At Alert Generation: 113.91
Bid: 0.81
Ask: 0.9
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 115.00 Call
Premium: 138
Stock Price At Alert Generation: 113.1
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 115.00 Call
Premium: 138
Stock Price At Alert Generation: 113.26
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 115.00 Call
Premium: 138
Stock Price At Alert Generation: 113.26
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 115.00 Call
Premium: 138
Stock Price At Alert Generation: 113.26
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 115.00 Call
Premium: 138
Stock Price At Alert Generation: 113.26
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 115.00 Call
Premium: 138
Stock Price At Alert Generation: 113.28
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 115.00 Call
Premium: 138
Stock Price At Alert Generation: 113.26
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 115.00 Call
Premium: 138
Stock Price At Alert Generation: 113.25
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 115.00 Call
Premium: 138
Stock Price At Alert Generation: 113.22
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 32.81
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 32.76
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.73
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 32.84
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 32.82
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 32.8
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.78
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 33.50 Call
Premium: 161
Stock Price At Alert Generation: 32.84
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 32.87
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 33.50 Call
Premium: 163
Stock Price At Alert Generation: 32.87
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 32.79
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 33.50 Call
Premium: 167
Stock Price At Alert Generation: 32.87
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 33.50 Call
Premium: 167
Stock Price At Alert Generation: 32.88
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 33.50 Call
Premium: 165
Stock Price At Alert Generation: 32.84
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 32.79
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.73
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 33.50 Call
Premium: 158
Stock Price At Alert Generation: 32.71
Bid: 1.58
Ask: 1.6
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.71
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.71
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.72
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 33.00 Call
Premium: 179
Stock Price At Alert Generation: 32.67
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 33.00 Call
Premium: 177
Stock Price At Alert Generation: 32.64
Bid: 1.77
Ask: 1.79
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 33.00 Call
Premium: 174
Stock Price At Alert Generation: 32.55
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 33.00 Call
Premium: 173
Stock Price At Alert Generation: 32.58
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.57
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 33.00 Call
Premium: 170
Stock Price At Alert Generation: 32.48
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 33.00 Call
Premium: 165
Stock Price At Alert Generation: 32.41
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 33.00 Call
Premium: 162
Stock Price At Alert Generation: 32.29
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 33.00 Call
Premium: 162
Stock Price At Alert Generation: 32.35
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 33.00 Call
Premium: 165
Stock Price At Alert Generation: 32.36
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.43
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 33.00 Call
Premium: 170
Stock Price At Alert Generation: 32.51
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 33.00 Call
Premium: 175
Stock Price At Alert Generation: 32.56
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 33.00 Call
Premium: 169
Stock Price At Alert Generation: 32.48
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 33.00 Call
Premium: 166
Stock Price At Alert Generation: 32.46
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 33.00 Call
Premium: 174
Stock Price At Alert Generation: 32.61
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 32.72
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 33.00 Call
Premium: 169
Stock Price At Alert Generation: 32.47
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 33.00 Call
Premium: 202
Stock Price At Alert Generation: 32.25
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 33.00 Call
Premium: 202
Stock Price At Alert Generation: 32.35
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 33.00 Call
Premium: 202
Stock Price At Alert Generation: 32.36
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 33.00 Call
Premium: 202
Stock Price At Alert Generation: 32.4
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 33.00 Call
Premium: 202
Stock Price At Alert Generation: 32.4
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 33.00 Call
Premium: 202
Stock Price At Alert Generation: 32.36
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 33.00 Call
Premium: 202
Stock Price At Alert Generation: 32.35
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 33.00 Call
Premium: 202
Stock Price At Alert Generation: 32.34
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 1447.50 Call
Premium: 3450
Stock Price At Alert Generation: 1432.09
Bid: 34.5
Ask: 35.3
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3379
Stock Price At Alert Generation: 1431.58
Bid: 33.8
Ask: 34.6
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3370
Stock Price At Alert Generation: 1430.83
Bid: 33.7
Ask: 34.3
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 1447.50 Call
Premium: 3460
Stock Price At Alert Generation: 1432.66
Bid: 34.6
Ask: 35.2
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 1447.50 Call
Premium: 3470
Stock Price At Alert Generation: 1432.55
Bid: 34.7
Ask: 35.5
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3429
Stock Price At Alert Generation: 1431.71
Bid: 34.3
Ask: 34.8
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 1445.00 Call
Premium: 3429
Stock Price At Alert Generation: 1429.34
Bid: 34.3
Ask: 35.0
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 1447.50 Call
Premium: 3390
Stock Price At Alert Generation: 1432.24
Bid: 33.9
Ask: 34.5
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 1450.00 Call
Premium: 3360
Stock Price At Alert Generation: 1434.11
Bid: 33.6
Ask: 34.2
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 1450.00 Call
Premium: 3429
Stock Price At Alert Generation: 1434.38
Bid: 34.3
Ask: 34.7
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3400
Stock Price At Alert Generation: 1432.59
Bid: 34.0
Ask: 34.5
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 1447.50 Call
Premium: 3490
Stock Price At Alert Generation: 1432.89
Bid: 34.9
Ask: 35.4
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 1450.00 Call
Premium: 3370
Stock Price At Alert Generation: 1433.51
Bid: 33.7
Ask: 34.3
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 1450.00 Call
Premium: 3470
Stock Price At Alert Generation: 1435.5
Bid: 34.7
Ask: 35.3
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 1450.00 Call
Premium: 3390
Stock Price At Alert Generation: 1433.28
Bid: 33.9
Ask: 34.4
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 1447.50 Call
Premium: 3360
Stock Price At Alert Generation: 1432.18
Bid: 33.6
Ask: 35.7
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3400
Stock Price At Alert Generation: 1431.93
Bid: 34.0
Ask: 34.6
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3460
Stock Price At Alert Generation: 1432.2
Bid: 34.6
Ask: 35.3
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 1450.00 Call
Premium: 3440
Stock Price At Alert Generation: 1434.01
Bid: 34.4
Ask: 35.0
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 1450.00 Call
Premium: 3450
Stock Price At Alert Generation: 1433.94
Bid: 34.5
Ask: 35.2
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 1447.50 Call
Premium: 3390
Stock Price At Alert Generation: 1431.51
Bid: 33.9
Ask: 34.6
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 1447.50 Call
Premium: 3479
Stock Price At Alert Generation: 1431.69
Bid: 34.8
Ask: 35.5
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 1442.50 Call
Premium: 3479
Stock Price At Alert Generation: 1426.72
Bid: 34.8
Ask: 35.6
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 1440.00 Call
Premium: 3550
Stock Price At Alert Generation: 1425.12
Bid: 35.5
Ask: 36.1
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 1440.00 Call
Premium: 3479
Stock Price At Alert Generation: 1424.61
Bid: 34.8
Ask: 35.4
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 1437.50 Call
Premium: 3560
Stock Price At Alert Generation: 1422.75
Bid: 35.6
Ask: 36.3
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 1440.00 Call
Premium: 3490
Stock Price At Alert Generation: 1424.66
Bid: 34.9
Ask: 35.5
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 1437.50 Call
Premium: 3570
Stock Price At Alert Generation: 1422.14
Bid: 35.7
Ask: 36.4
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 1437.50 Call
Premium: 3590
Stock Price At Alert Generation: 1423.09
Bid: 35.9
Ask: 36.7
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 1437.50 Call
Premium: 3590
Stock Price At Alert Generation: 1421.75
Bid: 35.9
Ask: 36.5
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 1440.00 Call
Premium: 3479
Stock Price At Alert Generation: 1423.36
Bid: 34.8
Ask: 35.4
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 1440.00 Call
Premium: 3550
Stock Price At Alert Generation: 1425.56
Bid: 35.5
Ask: 36.3
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 1442.50 Call
Premium: 3579
Stock Price At Alert Generation: 1426.94
Bid: 35.8
Ask: 36.7
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 1442.50 Call
Premium: 3579
Stock Price At Alert Generation: 1427.4
Bid: 35.8
Ask: 36.9
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 1445.00 Call
Premium: 3500
Stock Price At Alert Generation: 1428.51
Bid: 35.0
Ask: 36.0
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3500
Stock Price At Alert Generation: 1431.32
Bid: 35.0
Ask: 36.0
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3579
Stock Price At Alert Generation: 1432.05
Bid: 35.8
Ask: 37.2
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 1445.00 Call
Premium: 3420
Stock Price At Alert Generation: 1428.71
Bid: 34.2
Ask: 35.7
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 1447.50 Call
Premium: 5040
Stock Price At Alert Generation: 1433.01
Bid: 50.4
Ask: 55.5
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 1450.00 Call
Premium: 4900
Stock Price At Alert Generation: 1434.0
Bid: 49.0
Ask: 54.1
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 1450.00 Call
Premium: 4900
Stock Price At Alert Generation: 1435.0
Bid: 49.0
Ask: 54.1
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 1450.00 Call
Premium: 4900
Stock Price At Alert Generation: 1435.5
Bid: 49.0
Ask: 54.1
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 1450.00 Call
Premium: 4900
Stock Price At Alert Generation: 1435.0
Bid: 49.0
Ask: 54.1
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 1450.00 Call
Premium: 4900
Stock Price At Alert Generation: 1434.16
Bid: 49.0
Ask: 54.1
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 1452.50 Call
Premium: 4760
Stock Price At Alert Generation: 1436.0
Bid: 47.6
Ask: 52.7
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 1450.00 Call
Premium: 4900
Stock Price At Alert Generation: 1434.23
Bid: 49.0
Ask: 54.1
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 1450.00 Call
Premium: 4900
Stock Price At Alert Generation: 1435.51
Bid: 49.0
Ask: 54.1
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 48.00 Call
Premium: 238
Stock Price At Alert Generation: 47.44
Bid: 2.38
Ask: 2.44
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 48.00 Call
Premium: 241
Stock Price At Alert Generation: 47.49
Bid: 2.41
Ask: 2.45
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 48.00 Call
Premium: 240
Stock Price At Alert Generation: 47.44
Bid: 2.4
Ask: 2.45
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 48.00 Call
Premium: 244
Stock Price At Alert Generation: 47.51
Bid: 2.44
Ask: 2.49
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 48.50 Call
Premium: 223
Stock Price At Alert Generation: 47.62
Bid: 2.23
Ask: 2.29
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 48.00 Call
Premium: 239
Stock Price At Alert Generation: 47.45
Bid: 2.39
Ask: 2.44
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 48.00 Call
Premium: 242
Stock Price At Alert Generation: 47.45
Bid: 2.42
Ask: 2.47
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 48.50 Call
Premium: 221
Stock Price At Alert Generation: 47.53
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 48.50 Call
Premium: 223
Stock Price At Alert Generation: 47.54
Bid: 2.23
Ask: 2.3
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 48.00 Call
Premium: 240
Stock Price At Alert Generation: 47.46
Bid: 2.4
Ask: 2.46
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 48.50 Call
Premium: 222
Stock Price At Alert Generation: 47.55
Bid: 2.22
Ask: 2.28
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 48.00 Call
Premium: 238
Stock Price At Alert Generation: 47.4
Bid: 2.38
Ask: 2.44
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 48.00 Call
Premium: 235
Stock Price At Alert Generation: 47.37
Bid: 2.35
Ask: 2.4
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 48.00 Call
Premium: 231
Stock Price At Alert Generation: 47.38
Bid: 2.31
Ask: 2.38
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 48.00 Call
Premium: 229
Stock Price At Alert Generation: 47.27
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 48.00 Call
Premium: 229
Stock Price At Alert Generation: 47.23
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 48.00 Call
Premium: 225
Stock Price At Alert Generation: 47.19
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 48.00 Call
Premium: 224
Stock Price At Alert Generation: 47.12
Bid: 2.24
Ask: 2.28
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 48.00 Call
Premium: 224
Stock Price At Alert Generation: 47.06
Bid: 2.24
Ask: 2.28
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 48.00 Call
Premium: 218
Stock Price At Alert Generation: 47.05
Bid: 2.18
Ask: 2.23
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 47.50 Call
Premium: 238
Stock Price At Alert Generation: 47.0
Bid: 2.38
Ask: 2.43
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 47.50 Call
Premium: 237
Stock Price At Alert Generation: 46.92
Bid: 2.37
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 47.50 Call
Premium: 229
Stock Price At Alert Generation: 46.82
Bid: 2.3
Ask: 2.35
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 47.50 Call
Premium: 229
Stock Price At Alert Generation: 46.8
Bid: 2.3
Ask: 2.36
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 47.50 Call
Premium: 236
Stock Price At Alert Generation: 46.88
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 47.50 Call
Premium: 237
Stock Price At Alert Generation: 46.87
Bid: 2.37
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 47.50 Call
Premium: 236
Stock Price At Alert Generation: 46.93
Bid: 2.36
Ask: 2.41
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 47.50 Call
Premium: 233
Stock Price At Alert Generation: 46.85
Bid: 2.33
Ask: 2.38
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 47.50 Call
Premium: 241
Stock Price At Alert Generation: 46.97
Bid: 2.41
Ask: 2.48
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 47.50 Call
Premium: 234
Stock Price At Alert Generation: 46.86
Bid: 2.34
Ask: 2.4
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 47.50 Call
Premium: 238
Stock Price At Alert Generation: 46.96
Bid: 2.38
Ask: 2.43
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 48.00 Call
Premium: 221
Stock Price At Alert Generation: 47.14
Bid: 2.21
Ask: 2.27
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 48.00 Call
Premium: 225
Stock Price At Alert Generation: 47.13
Bid: 2.25
Ask: 2.31
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 47.50 Call
Premium: 239
Stock Price At Alert Generation: 46.96
Bid: 2.39
Ask: 2.46
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 47.50 Call
Premium: 227
Stock Price At Alert Generation: 46.78
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 48.00 Call
Premium: 218
Stock Price At Alert Generation: 47.04
Bid: 2.18
Ask: 2.24
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 47.50 Call
Premium: 236
Stock Price At Alert Generation: 46.84
Bid: 2.36
Ask: 2.45
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 47.00 Call
Premium: 227
Stock Price At Alert Generation: 46.25
Bid: 2.27
Ask: 2.39
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 47.50 Call
Premium: 310
Stock Price At Alert Generation: 46.72
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 47.50 Call
Premium: 310
Stock Price At Alert Generation: 46.88
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 47.50 Call
Premium: 310
Stock Price At Alert Generation: 46.88
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 47.50 Call
Premium: 310
Stock Price At Alert Generation: 46.86
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 47.50 Call
Premium: 310
Stock Price At Alert Generation: 46.94
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 47.50 Call
Premium: 310
Stock Price At Alert Generation: 46.87
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 47.50 Call
Premium: 310
Stock Price At Alert Generation: 46.82
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 47.50 Call
Premium: 310
Stock Price At Alert Generation: 46.8
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 47.50 Call
Premium: 310
Stock Price At Alert Generation: 46.81
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 128.00 Call
Premium: 475
Stock Price At Alert Generation: 126.29
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 128.00 Call
Premium: 455
Stock Price At Alert Generation: 125.95
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 128.00 Call
Premium: 465
Stock Price At Alert Generation: 126.02
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 128.00 Call
Premium: 470
Stock Price At Alert Generation: 126.23
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 128.00 Call
Premium: 475
Stock Price At Alert Generation: 126.23
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 128.00 Call
Premium: 480
Stock Price At Alert Generation: 126.43
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 128.00 Call
Premium: 465
Stock Price At Alert Generation: 126.18
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 128.00 Call
Premium: 475
Stock Price At Alert Generation: 126.41
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 128.00 Call
Premium: 484
Stock Price At Alert Generation: 126.67
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 129.00 Call
Premium: 459
Stock Price At Alert Generation: 126.87
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 129.00 Call
Premium: 450
Stock Price At Alert Generation: 126.75
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 129.00 Call
Premium: 465
Stock Price At Alert Generation: 127.06
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 129.00 Call
Premium: 465
Stock Price At Alert Generation: 126.95
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 129.00 Call
Premium: 475
Stock Price At Alert Generation: 127.28
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 129.00 Call
Premium: 465
Stock Price At Alert Generation: 126.9
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 129.00 Call
Premium: 455
Stock Price At Alert Generation: 126.81
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 129.00 Call
Premium: 455
Stock Price At Alert Generation: 126.88
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 129.00 Call
Premium: 459
Stock Price At Alert Generation: 126.84
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 129.00 Call
Premium: 459
Stock Price At Alert Generation: 126.75
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 129.00 Call
Premium: 455
Stock Price At Alert Generation: 126.96
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 128.00 Call
Premium: 480
Stock Price At Alert Generation: 126.49
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 128.00 Call
Premium: 480
Stock Price At Alert Generation: 126.41
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 128.00 Call
Premium: 455
Stock Price At Alert Generation: 125.85
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 128.00 Call
Premium: 455
Stock Price At Alert Generation: 125.77
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 128.00 Call
Premium: 459
Stock Price At Alert Generation: 126.0
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 127.00 Call
Premium: 500
Stock Price At Alert Generation: 125.59
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 127.00 Call
Premium: 484
Stock Price At Alert Generation: 125.43
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 127.00 Call
Premium: 490
Stock Price At Alert Generation: 125.42
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 127.00 Call
Premium: 490
Stock Price At Alert Generation: 125.42
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 127.00 Call
Premium: 490
Stock Price At Alert Generation: 125.37
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 127.00 Call
Premium: 490
Stock Price At Alert Generation: 125.65
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 127.00 Call
Premium: 495
Stock Price At Alert Generation: 125.52
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 127.00 Call
Premium: 509
Stock Price At Alert Generation: 125.51
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 127.00 Call
Premium: 515
Stock Price At Alert Generation: 125.55
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 127.00 Call
Premium: 495
Stock Price At Alert Generation: 125.41
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 128.00 Call
Premium: 475
Stock Price At Alert Generation: 126.22
Bid: 4.75
Ask: 5.15
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 127.00 Call
Premium: 509
Stock Price At Alert Generation: 125.31
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 124.00 Call
Premium: 930
Stock Price At Alert Generation: 121.79
Bid: 9.3
Ask: 9.55
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 123.00 Call
Premium: 1000
Stock Price At Alert Generation: 121.25
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 122.00 Call
Premium: 1070
Stock Price At Alert Generation: 120.7
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 123.00 Call
Premium: 1000
Stock Price At Alert Generation: 120.9
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 123.00 Call
Premium: 1000
Stock Price At Alert Generation: 121.02
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 123.00 Call
Premium: 1000
Stock Price At Alert Generation: 120.8
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 123.00 Call
Premium: 1000
Stock Price At Alert Generation: 121.0
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 122.00 Call
Premium: 1070
Stock Price At Alert Generation: 120.16
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 121.00 Call
Premium: 1140
Stock Price At Alert Generation: 119.2
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 50.00 Call
Premium: 267
Stock Price At Alert Generation: 49.33
Bid: 2.67
Ask: 2.7
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 50.00 Call
Premium: 265
Stock Price At Alert Generation: 49.36
Bid: 2.65
Ask: 2.68
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 50.00 Call
Premium: 263
Stock Price At Alert Generation: 49.25
Bid: 2.63
Ask: 2.67
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 50.00 Call
Premium: 264
Stock Price At Alert Generation: 49.33
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 50.00 Call
Premium: 264
Stock Price At Alert Generation: 49.36
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 50.00 Call
Premium: 264
Stock Price At Alert Generation: 49.32
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 50.00 Call
Premium: 263
Stock Price At Alert Generation: 49.29
Bid: 2.63
Ask: 2.66
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 50.00 Call
Premium: 265
Stock Price At Alert Generation: 49.32
Bid: 2.65
Ask: 2.68
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 50.00 Call
Premium: 272
Stock Price At Alert Generation: 49.46
Bid: 2.72
Ask: 2.76
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 50.00 Call
Premium: 269
Stock Price At Alert Generation: 49.41
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 50.00 Call
Premium: 270
Stock Price At Alert Generation: 49.45
Bid: 2.7
Ask: 2.74
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 50.50 Call
Premium: 260
Stock Price At Alert Generation: 49.62
Bid: 2.6
Ask: 2.61
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 50.50 Call
Premium: 258
Stock Price At Alert Generation: 49.57
Bid: 2.58
Ask: 2.61
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 50.50 Call
Premium: 263
Stock Price At Alert Generation: 49.71
Bid: 2.63
Ask: 2.66
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 50.50 Call
Premium: 260
Stock Price At Alert Generation: 49.63
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 50.00 Call
Premium: 279
Stock Price At Alert Generation: 49.48
Bid: 2.79
Ask: 2.82
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 50.50 Call
Premium: 252
Stock Price At Alert Generation: 49.54
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 50.50 Call
Premium: 254
Stock Price At Alert Generation: 49.51
Bid: 2.55
Ask: 2.59
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 50.50 Call
Premium: 264
Stock Price At Alert Generation: 49.67
Bid: 2.64
Ask: 2.67
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 50.50 Call
Premium: 257
Stock Price At Alert Generation: 49.51
Bid: 2.57
Ask: 2.59
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 50.00 Call
Premium: 272
Stock Price At Alert Generation: 49.42
Bid: 2.72
Ask: 2.76
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 50.00 Call
Premium: 275
Stock Price At Alert Generation: 49.38
Bid: 2.75
Ask: 2.77
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 50.00 Call
Premium: 262
Stock Price At Alert Generation: 49.26
Bid: 2.62
Ask: 2.65
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 50.00 Call
Premium: 260
Stock Price At Alert Generation: 49.17
Bid: 2.6
Ask: 2.62
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 50.00 Call
Premium: 261
Stock Price At Alert Generation: 49.19
Bid: 2.61
Ask: 2.65
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 50.00 Call
Premium: 262
Stock Price At Alert Generation: 49.16
Bid: 2.62
Ask: 2.65
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 49.50 Call
Premium: 270
Stock Price At Alert Generation: 48.85
Bid: 2.7
Ask: 2.73
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 49.50 Call
Premium: 279
Stock Price At Alert Generation: 49.0
Bid: 2.79
Ask: 2.82
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 50.00 Call
Premium: 260
Stock Price At Alert Generation: 49.15
Bid: 2.6
Ask: 2.64
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 50.00 Call
Premium: 256
Stock Price At Alert Generation: 49.13
Bid: 2.56
Ask: 2.59
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 50.00 Call
Premium: 268
Stock Price At Alert Generation: 49.34
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 50.00 Call
Premium: 278
Stock Price At Alert Generation: 49.39
Bid: 2.78
Ask: 2.82
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 50.00 Call
Premium: 266
Stock Price At Alert Generation: 49.21
Bid: 2.66
Ask: 2.7
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 49.50 Call
Premium: 269
Stock Price At Alert Generation: 48.87
Bid: 2.69
Ask: 2.73
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 49.50 Call
Premium: 267
Stock Price At Alert Generation: 48.92
Bid: 2.67
Ask: 2.71
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 50.00 Call
Premium: 242
Stock Price At Alert Generation: 49.01
Bid: 2.42
Ask: 2.47
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 49.50 Call
Premium: 250
Stock Price At Alert Generation: 48.63
Bid: 2.5
Ask: 2.56
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 49.50 Call
Premium: 250
Stock Price At Alert Generation: 48.68
Bid: 2.5
Ask: 2.59
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 49.00 Call
Premium: 365
Stock Price At Alert Generation: 48.3
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 49.00 Call
Premium: 365
Stock Price At Alert Generation: 48.3
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 49.00 Call
Premium: 365
Stock Price At Alert Generation: 48.5
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 49.50 Call
Premium: 340
Stock Price At Alert Generation: 48.7
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 49.50 Call
Premium: 340
Stock Price At Alert Generation: 48.66
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 49.50 Call
Premium: 340
Stock Price At Alert Generation: 48.67
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 49.50 Call
Premium: 340
Stock Price At Alert Generation: 48.75
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 49.00 Call
Premium: 365
Stock Price At Alert Generation: 48.42
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 49.00 Call
Premium: 365
Stock Price At Alert Generation: 48.51
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 327.50 Call
Premium: 288
Stock Price At Alert Generation: 323.77
Bid: 2.88
Ask: 2.9
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 327.50 Call
Premium: 287
Stock Price At Alert Generation: 323.9
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 327.50 Call
Premium: 287
Stock Price At Alert Generation: 323.84
Bid: 2.87
Ask: 2.89
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 327.50 Call
Premium: 299
Stock Price At Alert Generation: 324.24
Bid: 2.99
Ask: 3.01
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
18 Feb 2020 328.00 Call
Premium: 294
Stock Price At Alert Generation: 324.3
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
18 Feb 2020 328.00 Call
Premium: 290
Stock Price At Alert Generation: 324.26
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 327.50 Call
Premium: 294
Stock Price At Alert Generation: 324.15
Bid: 2.94
Ask: 2.96
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
18 Feb 2020 328.00 Call
Premium: 295
Stock Price At Alert Generation: 324.47
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
18 Feb 2020 328.00 Call
Premium: 300
Stock Price At Alert Generation: 324.66
Bid: 3.0
Ask: 3.03
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
18 Feb 2020 328.00 Call
Premium: 304
Stock Price At Alert Generation: 324.75
Bid: 3.04
Ask: 3.07
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
18 Feb 2020 328.00 Call
Premium: 294
Stock Price At Alert Generation: 324.45
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
18 Feb 2020 328.00 Call
Premium: 299
Stock Price At Alert Generation: 324.66
Bid: 2.99
Ask: 3.02
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
18 Feb 2020 329.00 Call
Premium: 252
Stock Price At Alert Generation: 324.9
Bid: 2.52
Ask: 2.54
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
18 Feb 2020 329.00 Call
Premium: 254
Stock Price At Alert Generation: 325.01
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
18 Feb 2020 329.00 Call
Premium: 252
Stock Price At Alert Generation: 324.83
Bid: 2.53
Ask: 2.55
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
18 Feb 2020 328.00 Call
Premium: 301
Stock Price At Alert Generation: 324.69
Bid: 3.01
Ask: 3.04
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
18 Feb 2020 329.00 Call
Premium: 246
Stock Price At Alert Generation: 324.76
Bid: 2.46
Ask: 2.48
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
18 Feb 2020 328.00 Call
Premium: 296
Stock Price At Alert Generation: 324.61
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
18 Feb 2020 329.00 Call
Premium: 259
Stock Price At Alert Generation: 324.97
Bid: 2.59
Ask: 2.62
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
18 Feb 2020 329.00 Call
Premium: 254
Stock Price At Alert Generation: 324.82
Bid: 2.54
Ask: 2.57
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
18 Feb 2020 329.00 Call
Premium: 249
Stock Price At Alert Generation: 324.82
Bid: 2.49
Ask: 2.51
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
18 Feb 2020 328.00 Call
Premium: 302
Stock Price At Alert Generation: 324.74
Bid: 3.02
Ask: 3.06
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
18 Feb 2020 328.00 Call
Premium: 294
Stock Price At Alert Generation: 324.37
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 327.50 Call
Premium: 297
Stock Price At Alert Generation: 324.2
Bid: 2.97
Ask: 2.99
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 327.50 Call
Premium: 300
Stock Price At Alert Generation: 324.19
Bid: 3.0
Ask: 3.02
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 327.50 Call
Premium: 297
Stock Price At Alert Generation: 323.93
Bid: 2.97
Ask: 2.99
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
18 Feb 2020 327.00 Call
Premium: 327
Stock Price At Alert Generation: 323.72
Bid: 3.27
Ask: 3.31
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
18 Feb 2020 327.00 Call
Premium: 332
Stock Price At Alert Generation: 323.5
Bid: 3.32
Ask: 3.37
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 327.50 Call
Premium: 298
Stock Price At Alert Generation: 323.96
Bid: 2.98
Ask: 3.01
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
18 Feb 2020 327.00 Call
Premium: 332
Stock Price At Alert Generation: 323.54
Bid: 3.32
Ask: 3.36
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 327.50 Call
Premium: 296
Stock Price At Alert Generation: 323.9
Bid: 2.96
Ask: 2.98
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 327.50 Call
Premium: 301
Stock Price At Alert Generation: 324.14
Bid: 3.01
Ask: 3.04
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 327.50 Call
Premium: 306
Stock Price At Alert Generation: 323.99
Bid: 3.06
Ask: 3.1
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 327.50 Call
Premium: 301
Stock Price At Alert Generation: 323.95
Bid: 3.01
Ask: 3.04
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 327.50 Call
Premium: 297
Stock Price At Alert Generation: 323.85
Bid: 2.97
Ask: 2.99
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
18 Feb 2020 328.00 Call
Premium: 306
Stock Price At Alert Generation: 324.38
Bid: 3.06
Ask: 3.09
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
18 Feb 2020 328.00 Call
Premium: 313
Stock Price At Alert Generation: 324.3
Bid: 3.13
Ask: 3.18
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 327.50 Call
Premium: 300
Stock Price At Alert Generation: 323.9
Bid: 3.0
Ask: 3.03
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
18 Feb 2020 327.00 Call
Premium: 558
Stock Price At Alert Generation: 323.34
Bid: 5.58
Ask: 5.64
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
18 Feb 2020 327.00 Call
Premium: 558
Stock Price At Alert Generation: 323.17
Bid: 5.58
Ask: 5.64
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
18 Feb 2020 327.00 Call
Premium: 558
Stock Price At Alert Generation: 323.52
Bid: 5.58
Ask: 5.64
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 327.50 Call
Premium: 507
Stock Price At Alert Generation: 323.85
Bid: 5.07
Ask: 5.12
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
18 Feb 2020 327.00 Call
Premium: 558
Stock Price At Alert Generation: 323.62
Bid: 5.58
Ask: 5.64
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
18 Feb 2020 327.00 Call
Premium: 558
Stock Price At Alert Generation: 323.65
Bid: 5.58
Ask: 5.64
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 327.50 Call
Premium: 507
Stock Price At Alert Generation: 323.95
Bid: 5.07
Ask: 5.12
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
18 Feb 2020 327.00 Call
Premium: 558
Stock Price At Alert Generation: 323.57
Bid: 5.58
Ask: 5.64
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 327.50 Call
Premium: 507
Stock Price At Alert Generation: 323.8
Bid: 5.07
Ask: 5.12
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 1850.00 Call
Premium: 4460
Stock Price At Alert Generation: 1830.0
Bid: 44.6
Ask: 45.2
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 1847.50 Call
Premium: 4490
Stock Price At Alert Generation: 1828.0
Bid: 44.9
Ask: 45.45
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 1847.50 Call
Premium: 4530
Stock Price At Alert Generation: 1828.45
Bid: 45.3
Ask: 45.85
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 1850.00 Call
Premium: 4525
Stock Price At Alert Generation: 1831.2
Bid: 45.25
Ask: 45.75
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 1852.50 Call
Premium: 4460
Stock Price At Alert Generation: 1831.93
Bid: 44.6
Ask: 45.15
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 1852.50 Call
Premium: 4455
Stock Price At Alert Generation: 1832.08
Bid: 44.55
Ask: 45.05
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 1850.00 Call
Premium: 4490
Stock Price At Alert Generation: 1831.44
Bid: 44.9
Ask: 45.45
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 1852.50 Call
Premium: 4435
Stock Price At Alert Generation: 1832.93
Bid: 44.35
Ask: 44.95
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 1855.00 Call
Premium: 4545
Stock Price At Alert Generation: 1836.3
Bid: 45.45
Ask: 45.85
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 1857.50 Call
Premium: 4440
Stock Price At Alert Generation: 1837.0
Bid: 44.4
Ask: 44.95
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 1855.00 Call
Premium: 4390
Stock Price At Alert Generation: 1834.79
Bid: 43.9
Ask: 44.4
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 1855.00 Call
Premium: 4500
Stock Price At Alert Generation: 1835.62
Bid: 45.0
Ask: 45.6
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 1855.00 Call
Premium: 4550
Stock Price At Alert Generation: 1836.22
Bid: 45.5
Ask: 45.9
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 1857.50 Call
Premium: 4530
Stock Price At Alert Generation: 1838.79
Bid: 45.3
Ask: 45.8
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 1857.50 Call
Premium: 4470
Stock Price At Alert Generation: 1837.08
Bid: 44.7
Ask: 45.2
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 1855.00 Call
Premium: 4465
Stock Price At Alert Generation: 1835.06
Bid: 44.65
Ask: 45.1
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 1855.00 Call
Premium: 4425
Stock Price At Alert Generation: 1834.36
Bid: 44.25
Ask: 44.7
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 1855.00 Call
Premium: 4445
Stock Price At Alert Generation: 1834.89
Bid: 44.45
Ask: 44.9
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 1857.50 Call
Premium: 4540
Stock Price At Alert Generation: 1837.59
Bid: 45.4
Ask: 45.85
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 1857.50 Call
Premium: 4540
Stock Price At Alert Generation: 1838.23
Bid: 45.4
Ask: 45.95
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 1857.50 Call
Premium: 4595
Stock Price At Alert Generation: 1838.48
Bid: 45.95
Ask: 46.75
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 1857.50 Call
Premium: 4670
Stock Price At Alert Generation: 1838.98
Bid: 46.7
Ask: 47.25
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 1852.50 Call
Premium: 4650
Stock Price At Alert Generation: 1833.34
Bid: 46.5
Ask: 47.1
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 1852.50 Call
Premium: 4590
Stock Price At Alert Generation: 1832.43
Bid: 45.9
Ask: 46.5
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 1852.50 Call
Premium: 4635
Stock Price At Alert Generation: 1833.62
Bid: 46.35
Ask: 47.0
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 1852.50 Call
Premium: 4720
Stock Price At Alert Generation: 1832.89
Bid: 47.2
Ask: 47.8
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 1850.00 Call
Premium: 4695
Stock Price At Alert Generation: 1830.88
Bid: 46.95
Ask: 47.55
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 1847.50 Call
Premium: 4755
Stock Price At Alert Generation: 1829.0
Bid: 47.55
Ask: 48.45
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 1852.50 Call
Premium: 4650
Stock Price At Alert Generation: 1833.34
Bid: 46.5
Ask: 47.1
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 1852.50 Call
Premium: 4685
Stock Price At Alert Generation: 1832.4
Bid: 46.85
Ask: 47.55
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 1852.50 Call
Premium: 4580
Stock Price At Alert Generation: 1833.5
Bid: 45.8
Ask: 46.5
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 1855.00 Call
Premium: 4505
Stock Price At Alert Generation: 1834.76
Bid: 45.05
Ask: 46.1
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 1852.50 Call
Premium: 4605
Stock Price At Alert Generation: 1832.51
Bid: 46.05
Ask: 47.05
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 1850.00 Call
Premium: 4620
Stock Price At Alert Generation: 1829.4
Bid: 46.2
Ask: 46.9
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 1850.00 Call
Premium: 4650
Stock Price At Alert Generation: 1830.06
Bid: 46.5
Ask: 47.35
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 1857.50 Call
Premium: 4545
Stock Price At Alert Generation: 1836.76
Bid: 45.45
Ask: 46.3
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 1855.00 Call
Premium: 4760
Stock Price At Alert Generation: 1836.28
Bid: 47.6
Ask: 48.65
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 1847.50 Call
Premium: 4390
Stock Price At Alert Generation: 1828.77
Bid: 43.9
Ask: 45.25
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 1845.00 Call
Premium: 5970
Stock Price At Alert Generation: 1824.73
Bid: 59.7
Ask: 64.6
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 1847.50 Call
Premium: 5895
Stock Price At Alert Generation: 1828.0
Bid: 58.95
Ask: 63.7
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 1850.00 Call
Premium: 5770
Stock Price At Alert Generation: 1830.26
Bid: 57.7
Ask: 60.7
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 1850.00 Call
Premium: 5770
Stock Price At Alert Generation: 1831.61
Bid: 57.7
Ask: 60.7
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 1850.00 Call
Premium: 5770
Stock Price At Alert Generation: 1831.5
Bid: 57.7
Ask: 60.7
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 1850.00 Call
Premium: 5770
Stock Price At Alert Generation: 1830.2
Bid: 57.7
Ask: 60.7
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 1852.50 Call
Premium: 5640
Stock Price At Alert Generation: 1833.02
Bid: 56.4
Ask: 60.4
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 1852.50 Call
Premium: 5640
Stock Price At Alert Generation: 1832.0
Bid: 56.4
Ask: 60.4
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 1850.00 Call
Premium: 5770
Stock Price At Alert Generation: 1830.02
Bid: 57.7
Ask: 60.7
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 37.00 Call
Premium: 165
Stock Price At Alert Generation: 36.31
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 37.00 Call
Premium: 168
Stock Price At Alert Generation: 36.34
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 37.00 Call
Premium: 169
Stock Price At Alert Generation: 36.37
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 37.00 Call
Premium: 169
Stock Price At Alert Generation: 36.39
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 37.00 Call
Premium: 170
Stock Price At Alert Generation: 36.39
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 37.00 Call
Premium: 165
Stock Price At Alert Generation: 36.29
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 37.00 Call
Premium: 166
Stock Price At Alert Generation: 36.29
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 37.00 Call
Premium: 168
Stock Price At Alert Generation: 36.33
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 37.00 Call
Premium: 171
Stock Price At Alert Generation: 36.4
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 37.00 Call
Premium: 172
Stock Price At Alert Generation: 36.42
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 37.00 Call
Premium: 182
Stock Price At Alert Generation: 36.59
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.54
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 37.00 Call
Premium: 183
Stock Price At Alert Generation: 36.56
Bid: 1.83
Ask: 1.85
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 37.00 Call
Premium: 179
Stock Price At Alert Generation: 36.51
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 37.00 Call
Premium: 172
Stock Price At Alert Generation: 36.37
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 37.00 Call
Premium: 168
Stock Price At Alert Generation: 36.28
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 37.00 Call
Premium: 166
Stock Price At Alert Generation: 36.25
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 37.00 Call
Premium: 164
Stock Price At Alert Generation: 36.24
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 37.00 Call
Premium: 169
Stock Price At Alert Generation: 36.29
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 37.00 Call
Premium: 167
Stock Price At Alert Generation: 36.28
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 37.00 Call
Premium: 167
Stock Price At Alert Generation: 36.29
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 36.50 Call
Premium: 181
Stock Price At Alert Generation: 36.07
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 36.50 Call
Premium: 175
Stock Price At Alert Generation: 36.01
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 36.50 Call
Premium: 176
Stock Price At Alert Generation: 36.02
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 36.50 Call
Premium: 178
Stock Price At Alert Generation: 36.02
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 36.50 Call
Premium: 174
Stock Price At Alert Generation: 35.96
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 36.50 Call
Premium: 176
Stock Price At Alert Generation: 36.0
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 36.50 Call
Premium: 178
Stock Price At Alert Generation: 36.05
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 36.50 Call
Premium: 185
Stock Price At Alert Generation: 36.12
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 36.50 Call
Premium: 175
Stock Price At Alert Generation: 35.97
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 37.00 Call
Premium: 165
Stock Price At Alert Generation: 36.24
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 37.00 Call
Premium: 168
Stock Price At Alert Generation: 36.42
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 37.00 Call
Premium: 168
Stock Price At Alert Generation: 36.29
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 36.50 Call
Premium: 179
Stock Price At Alert Generation: 36.13
Bid: 1.79
Ask: 1.83
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 36.50 Call
Premium: 168
Stock Price At Alert Generation: 35.93
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 36.50 Call
Premium: 170
Stock Price At Alert Generation: 35.98
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 36.00 Call
Premium: 183
Stock Price At Alert Generation: 35.62
Bid: 1.83
Ask: 1.89
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 36.00 Call
Premium: 170
Stock Price At Alert Generation: 35.41
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 35.50 Call
Premium: 266
Stock Price At Alert Generation: 35.08
Bid: 2.66
Ask: 2.71
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 36.00 Call
Premium: 238
Stock Price At Alert Generation: 35.34
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 36.00 Call
Premium: 238
Stock Price At Alert Generation: 35.43
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 36.00 Call
Premium: 238
Stock Price At Alert Generation: 35.38
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 36.00 Call
Premium: 238
Stock Price At Alert Generation: 35.5
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 36.00 Call
Premium: 238
Stock Price At Alert Generation: 35.34
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 36.00 Call
Premium: 238
Stock Price At Alert Generation: 35.5
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 36.00 Call
Premium: 238
Stock Price At Alert Generation: 35.55
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 36.00 Call
Premium: 238
Stock Price At Alert Generation: 35.49
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 217.50 Call
Premium: 625
Stock Price At Alert Generation: 214.99
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 217.50 Call
Premium: 620
Stock Price At Alert Generation: 214.8
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 217.50 Call
Premium: 625
Stock Price At Alert Generation: 214.88
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 215.32
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 215.3
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 215.21
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 217.50 Call
Premium: 645
Stock Price At Alert Generation: 215.05
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 215.34
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 220.00 Call
Premium: 560
Stock Price At Alert Generation: 215.61
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 220.00 Call
Premium: 550
Stock Price At Alert Generation: 215.47
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 217.50 Call
Premium: 650
Stock Price At Alert Generation: 215.28
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 215.33
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 220.00 Call
Premium: 550
Stock Price At Alert Generation: 215.41
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 220.00 Call
Premium: 555
Stock Price At Alert Generation: 215.59
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 217.50 Call
Premium: 660
Stock Price At Alert Generation: 215.31
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 220.00 Call
Premium: 545
Stock Price At Alert Generation: 215.37
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 220.00 Call
Premium: 550
Stock Price At Alert Generation: 215.36
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 217.50 Call
Premium: 675
Stock Price At Alert Generation: 215.31
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 215.51
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 220.00 Call
Premium: 575
Stock Price At Alert Generation: 215.67
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 220.00 Call
Premium: 560
Stock Price At Alert Generation: 215.4
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 217.50 Call
Premium: 675
Stock Price At Alert Generation: 215.26
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 217.50 Call
Premium: 645
Stock Price At Alert Generation: 214.66
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 217.50 Call
Premium: 645
Stock Price At Alert Generation: 214.56
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 217.50 Call
Premium: 645
Stock Price At Alert Generation: 214.52
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 217.50 Call
Premium: 640
Stock Price At Alert Generation: 214.43
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 217.50 Call
Premium: 635
Stock Price At Alert Generation: 214.46
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 217.50 Call
Premium: 630
Stock Price At Alert Generation: 214.17
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 217.50 Call
Premium: 645
Stock Price At Alert Generation: 214.49
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 217.50 Call
Premium: 640
Stock Price At Alert Generation: 214.29
Bid: 6.4
Ask: 6.45
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 217.50 Call
Premium: 635
Stock Price At Alert Generation: 214.47
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 217.50 Call
Premium: 650
Stock Price At Alert Generation: 214.91
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 217.50 Call
Premium: 650
Stock Price At Alert Generation: 214.65
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 217.50 Call
Premium: 665
Stock Price At Alert Generation: 215.09
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 217.50 Call
Premium: 660
Stock Price At Alert Generation: 215.1
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 220.00 Call
Premium: 585
Stock Price At Alert Generation: 215.84
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 217.50 Call
Premium: 675
Stock Price At Alert Generation: 215.13
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 214.41
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 217.50 Call
Premium: 765
Stock Price At Alert Generation: 213.5
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 217.50 Call
Premium: 765
Stock Price At Alert Generation: 213.6
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 217.50 Call
Premium: 765
Stock Price At Alert Generation: 213.76
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 217.50 Call
Premium: 765
Stock Price At Alert Generation: 214.1
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 217.50 Call
Premium: 765
Stock Price At Alert Generation: 214.14
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 217.50 Call
Premium: 765
Stock Price At Alert Generation: 214.32
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 217.50 Call
Premium: 765
Stock Price At Alert Generation: 214.42
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 217.50 Call
Premium: 765
Stock Price At Alert Generation: 214.28
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 217.50 Call
Premium: 765
Stock Price At Alert Generation: 214.55
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 207.50 Call
Premium: 635
Stock Price At Alert Generation: 205.39
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 207.50 Call
Premium: 600
Stock Price At Alert Generation: 204.89
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 207.50 Call
Premium: 605
Stock Price At Alert Generation: 204.92
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 207.50 Call
Premium: 610
Stock Price At Alert Generation: 205.23
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 210.00 Call
Premium: 515
Stock Price At Alert Generation: 205.55
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 210.00 Call
Premium: 509
Stock Price At Alert Generation: 205.47
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 210.00 Call
Premium: 515
Stock Price At Alert Generation: 205.48
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 210.00 Call
Premium: 540
Stock Price At Alert Generation: 206.16
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 210.00 Call
Premium: 560
Stock Price At Alert Generation: 206.5
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 210.00 Call
Premium: 580
Stock Price At Alert Generation: 206.9
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 210.00 Call
Premium: 565
Stock Price At Alert Generation: 206.52
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 210.00 Call
Premium: 590
Stock Price At Alert Generation: 207.09
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 210.00 Call
Premium: 585
Stock Price At Alert Generation: 206.95
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 210.00 Call
Premium: 600
Stock Price At Alert Generation: 207.1
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 210.00 Call
Premium: 595
Stock Price At Alert Generation: 207.28
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 210.00 Call
Premium: 595
Stock Price At Alert Generation: 207.34
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 210.00 Call
Premium: 620
Stock Price At Alert Generation: 207.71
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 210.00 Call
Premium: 615
Stock Price At Alert Generation: 207.51
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 210.00 Call
Premium: 610
Stock Price At Alert Generation: 207.25
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 210.00 Call
Premium: 620
Stock Price At Alert Generation: 207.78
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 210.00 Call
Premium: 605
Stock Price At Alert Generation: 207.38
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 210.00 Call
Premium: 590
Stock Price At Alert Generation: 206.98
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 210.00 Call
Premium: 565
Stock Price At Alert Generation: 206.34
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 210.00 Call
Premium: 565
Stock Price At Alert Generation: 206.43
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 210.00 Call
Premium: 580
Stock Price At Alert Generation: 206.32
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 210.00 Call
Premium: 565
Stock Price At Alert Generation: 205.81
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 207.50 Call
Premium: 615
Stock Price At Alert Generation: 204.76
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 207.50 Call
Premium: 585
Stock Price At Alert Generation: 203.96
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 207.50 Call
Premium: 600
Stock Price At Alert Generation: 204.18
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 207.50 Call
Premium: 605
Stock Price At Alert Generation: 204.2
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 207.50 Call
Premium: 615
Stock Price At Alert Generation: 204.87
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 207.50 Call
Premium: 615
Stock Price At Alert Generation: 204.51
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 207.50 Call
Premium: 645
Stock Price At Alert Generation: 204.93
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 207.50 Call
Premium: 620
Stock Price At Alert Generation: 204.19
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 207.50 Call
Premium: 590
Stock Price At Alert Generation: 203.97
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 207.50 Call
Premium: 625
Stock Price At Alert Generation: 205.06
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 207.50 Call
Premium: 685
Stock Price At Alert Generation: 205.3
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 205.00 Call
Premium: 680
Stock Price At Alert Generation: 202.43
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 205.00 Call
Premium: 1265
Stock Price At Alert Generation: 201.06
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 205.00 Call
Premium: 1265
Stock Price At Alert Generation: 200.52
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 205.00 Call
Premium: 1265
Stock Price At Alert Generation: 200.8
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 205.00 Call
Premium: 1265
Stock Price At Alert Generation: 201.1
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 205.00 Call
Premium: 1265
Stock Price At Alert Generation: 201.0
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 205.00 Call
Premium: 1265
Stock Price At Alert Generation: 201.1
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 205.00 Call
Premium: 1265
Stock Price At Alert Generation: 201.6
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 205.00 Call
Premium: 1265
Stock Price At Alert Generation: 201.25
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 205.00 Call
Premium: 1265
Stock Price At Alert Generation: 201.5
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 138.00 Call
Premium: 299
Stock Price At Alert Generation: 135.94
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 138.00 Call
Premium: 298
Stock Price At Alert Generation: 136.02
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 138.00 Call
Premium: 297
Stock Price At Alert Generation: 135.97
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.58
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.47
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.38
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.3
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 138.00 Call
Premium: 305
Stock Price At Alert Generation: 136.16
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.3
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.36
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.33
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.38
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.49
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 136.92
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 139.00 Call
Premium: 310
Stock Price At Alert Generation: 136.98
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 139.00 Call
Premium: 296
Stock Price At Alert Generation: 136.79
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 139.00 Call
Premium: 297
Stock Price At Alert Generation: 136.8
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 136.9
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 139.00 Call
Premium: 310
Stock Price At Alert Generation: 137.0
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 136.87
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 139.00 Call
Premium: 315
Stock Price At Alert Generation: 137.04
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 139.00 Call
Premium: 305
Stock Price At Alert Generation: 136.84
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.08
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.2
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 135.88
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 135.88
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.08
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 138.00 Call
Premium: 325
Stock Price At Alert Generation: 136.14
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 138.00 Call
Premium: 340
Stock Price At Alert Generation: 136.47
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 138.00 Call
Premium: 330
Stock Price At Alert Generation: 136.15
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 138.00 Call
Premium: 340
Stock Price At Alert Generation: 136.45
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 138.00 Call
Premium: 345
Stock Price At Alert Generation: 136.55
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 136.63
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 137.23
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 139.00 Call
Premium: 305
Stock Price At Alert Generation: 136.7
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 139.00 Call
Premium: 310
Stock Price At Alert Generation: 137.04
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 137.38
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 138.00 Call
Premium: 340
Stock Price At Alert Generation: 136.58
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 138.00 Call
Premium: 509
Stock Price At Alert Generation: 135.8
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 138.00 Call
Premium: 509
Stock Price At Alert Generation: 136.05
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 138.00 Call
Premium: 509
Stock Price At Alert Generation: 136.08
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 138.00 Call
Premium: 509
Stock Price At Alert Generation: 136.2
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 138.00 Call
Premium: 509
Stock Price At Alert Generation: 136.46
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 138.00 Call
Premium: 509
Stock Price At Alert Generation: 136.0
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 138.00 Call
Premium: 509
Stock Price At Alert Generation: 136.25
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 138.00 Call
Premium: 509
Stock Price At Alert Generation: 136.25
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 138.00 Call
Premium: 509
Stock Price At Alert Generation: 136.49
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 13:07:48