Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.58
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.58
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.61
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.59
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.59
Bid: 1.13
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.6
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.59
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.62
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 19.00 Call
Premium: 115

Stock Price At Alert Generation: 18.67
Bid: 1.16
Ask: 1.19
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 19.00 Call
Premium: 119

Stock Price At Alert Generation: 18.71
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 19.00 Call
Premium: 114

Stock Price At Alert Generation: 18.67
Bid: 1.15
Ask: 1.16
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 19.00 Call
Premium: 114

Stock Price At Alert Generation: 18.7
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.69
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.69
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 19.00 Call
Premium: 113

Stock Price At Alert Generation: 18.69
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.69
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.66
Bid: 1.12
Ask: 1.13
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.67
Bid: 1.13
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 19.00 Call
Premium: 115

Stock Price At Alert Generation: 18.71
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 19.00 Call
Premium: 113

Stock Price At Alert Generation: 18.7
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.67
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 19.00 Call
Premium: 111

Stock Price At Alert Generation: 18.61
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.61
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 19.00 Call
Premium: 111

Stock Price At Alert Generation: 18.6
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.6
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.58
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.56
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 19.00 Call
Premium: 109

Stock Price At Alert Generation: 18.55
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 19.00 Call
Premium: 112

Stock Price At Alert Generation: 18.62
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 19.00 Call
Premium: 111

Stock Price At Alert Generation: 18.58
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 19.00 Call
Premium: 108

Stock Price At Alert Generation: 18.58
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 19.00 Call
Premium: 114

Stock Price At Alert Generation: 18.67
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 19.00 Call
Premium: 109

Stock Price At Alert Generation: 18.57
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 19.00 Call
Premium: 109

Stock Price At Alert Generation: 18.53
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 19.00 Call
Premium: 108

Stock Price At Alert Generation: 18.49
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 19.00 Call
Premium: 109

Stock Price At Alert Generation: 18.58
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 19.00 Call
Premium: 117

Stock Price At Alert Generation: 18.69
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 19.00 Call
Premium: 108

Stock Price At Alert Generation: 18.51
Bid: 1.08
Ask: 1.12
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 19.00 Call
Premium: 136

Stock Price At Alert Generation: 18.45
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 18.50 Call
Premium: 162

Stock Price At Alert Generation: 18.3
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 19.00 Call
Premium: 136

Stock Price At Alert Generation: 18.47
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 19.00 Call
Premium: 136

Stock Price At Alert Generation: 18.48
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 19.00 Call
Premium: 136

Stock Price At Alert Generation: 18.48
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 19.00 Call
Premium: 136

Stock Price At Alert Generation: 18.48
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 19.00 Call
Premium: 136

Stock Price At Alert Generation: 18.46
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 19.00 Call
Premium: 136

Stock Price At Alert Generation: 18.48
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.72
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.7
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.68
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.74
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.77
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.71
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.77
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.75
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.77
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.76
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 22.00 Call
Premium: 150

Stock Price At Alert Generation: 21.72
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.67
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.72
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.68
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.64
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.6
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.64
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.53
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.49
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.41
Bid: 1.35
Ask: 1.4
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 21.50 Call
Premium: 140

Stock Price At Alert Generation: 21.09
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 21.18
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 21.50 Call
Premium: 140

Stock Price At Alert Generation: 21.13
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 21.50 Call
Premium: 140

Stock Price At Alert Generation: 21.1
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 21.50 Call
Premium: 140

Stock Price At Alert Generation: 21.17
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 22.00 Call
Premium: 130

Stock Price At Alert Generation: 21.37
Bid: 1.3
Ask: 1.4
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.45
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.66
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.65
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.52
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.5
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 22.00 Call
Premium: 145

Stock Price At Alert Generation: 21.63
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 22.00 Call
Premium: 140

Stock Price At Alert Generation: 21.41
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 22.00 Call
Premium: 135

Stock Price At Alert Generation: 21.36
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 22.00 Call
Premium: 190

Stock Price At Alert Generation: 21.44
Bid: 1.9
Ask: 2.0
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 22.00 Call
Premium: 190

Stock Price At Alert Generation: 21.4
Bid: 1.9
Ask: 2.0
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 21.50 Call
Premium: 215

Stock Price At Alert Generation: 21.28
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 21.50 Call
Premium: 215

Stock Price At Alert Generation: 21.27
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 21.50 Call
Premium: 215

Stock Price At Alert Generation: 21.27
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 21.50 Call
Premium: 215

Stock Price At Alert Generation: 21.25
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 21.50 Call
Premium: 215

Stock Price At Alert Generation: 21.18
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 22.00 Call
Premium: 190

Stock Price At Alert Generation: 21.62
Bid: 1.9
Ask: 2.0
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 312.50 Call
Premium: 935

Stock Price At Alert Generation: 309.17
Bid: 9.35
Ask: 9.45
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 315.00 Call
Premium: 815

Stock Price At Alert Generation: 309.46
Bid: 8.15
Ask: 8.25
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 312.50 Call
Premium: 925

Stock Price At Alert Generation: 309.23
Bid: 9.25
Ask: 9.4
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 312.50 Call
Premium: 915

Stock Price At Alert Generation: 309.13
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 315.00 Call
Premium: 840

Stock Price At Alert Generation: 309.46
Bid: 8.4
Ask: 8.5
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 312.50 Call
Premium: 919

Stock Price At Alert Generation: 309.08
Bid: 9.2
Ask: 9.3
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 315.00 Call
Premium: 830

Stock Price At Alert Generation: 309.54
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 315.00 Call
Premium: 855

Stock Price At Alert Generation: 310.31
Bid: 8.55
Ask: 8.65
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 315.00 Call
Premium: 869

Stock Price At Alert Generation: 310.91
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 315.00 Call
Premium: 880

Stock Price At Alert Generation: 311.01
Bid: 8.8
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 315.00 Call
Premium: 865

Stock Price At Alert Generation: 310.52
Bid: 8.65
Ask: 8.7
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 315.00 Call
Premium: 844

Stock Price At Alert Generation: 310.42
Bid: 8.45
Ask: 8.55
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 315.00 Call
Premium: 844

Stock Price At Alert Generation: 310.75
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 315.00 Call
Premium: 875

Stock Price At Alert Generation: 311.15
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 315.00 Call
Premium: 860

Stock Price At Alert Generation: 310.91
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 315.00 Call
Premium: 880

Stock Price At Alert Generation: 311.0
Bid: 8.8
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 315.00 Call
Premium: 869

Stock Price At Alert Generation: 311.09
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 315.00 Call
Premium: 869

Stock Price At Alert Generation: 311.13
Bid: 8.7
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 315.00 Call
Premium: 875

Stock Price At Alert Generation: 311.06
Bid: 8.75
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 315.00 Call
Premium: 855

Stock Price At Alert Generation: 310.72
Bid: 8.55
Ask: 8.7
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 315.00 Call
Premium: 860

Stock Price At Alert Generation: 310.99
Bid: 8.6
Ask: 8.7
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 315.00 Call
Premium: 855

Stock Price At Alert Generation: 310.52
Bid: 8.55
Ask: 8.65
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 315.00 Call
Premium: 840

Stock Price At Alert Generation: 310.15
Bid: 8.4
Ask: 8.55
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 312.50 Call
Premium: 919

Stock Price At Alert Generation: 309.05
Bid: 9.2
Ask: 9.35
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 312.50 Call
Premium: 930

Stock Price At Alert Generation: 309.34
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 312.50 Call
Premium: 915

Stock Price At Alert Generation: 308.67
Bid: 9.15
Ask: 9.3
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 312.50 Call
Premium: 900

Stock Price At Alert Generation: 308.58
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 312.50 Call
Premium: 885

Stock Price At Alert Generation: 308.19
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 315.00 Call
Premium: 825

Stock Price At Alert Generation: 309.56
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 312.50 Call
Premium: 960

Stock Price At Alert Generation: 309.36
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 315.00 Call
Premium: 844

Stock Price At Alert Generation: 309.94
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 315.00 Call
Premium: 860

Stock Price At Alert Generation: 310.33
Bid: 8.6
Ask: 8.7
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 315.00 Call
Premium: 890

Stock Price At Alert Generation: 310.42
Bid: 8.9
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 315.00 Call
Premium: 875

Stock Price At Alert Generation: 310.53
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 315.00 Call
Premium: 900

Stock Price At Alert Generation: 311.3
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 315.00 Call
Premium: 890

Stock Price At Alert Generation: 311.02
Bid: 8.9
Ask: 9.05
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 315.00 Call
Premium: 875

Stock Price At Alert Generation: 310.09
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 315.00 Call
Premium: 805

Stock Price At Alert Generation: 309.52
Bid: 8.05
Ask: 8.3
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 315.00 Call
Premium: 1215

Stock Price At Alert Generation: 310.68
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 315.00 Call
Premium: 1215

Stock Price At Alert Generation: 310.02
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 315.00 Call
Premium: 1215

Stock Price At Alert Generation: 310.75
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 315.00 Call
Premium: 1215

Stock Price At Alert Generation: 311.76
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 315.00 Call
Premium: 1215

Stock Price At Alert Generation: 311.4
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 315.00 Call
Premium: 1215

Stock Price At Alert Generation: 311.15
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 317.50 Call
Premium: 1085

Stock Price At Alert Generation: 311.92
Bid: 10.85
Ask: 11.1
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 315.00 Call
Premium: 1215

Stock Price At Alert Generation: 311.15
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 315.00 Call
Premium: 1215

Stock Price At Alert Generation: 311.18
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 165.00 Call
Premium: 305

Stock Price At Alert Generation: 162.29
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 165.00 Call
Premium: 299

Stock Price At Alert Generation: 162.31
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 165.00 Call
Premium: 300

Stock Price At Alert Generation: 162.23
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 165.00 Call
Premium: 310

Stock Price At Alert Generation: 162.63
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 165.00 Call
Premium: 310

Stock Price At Alert Generation: 162.67
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 165.00 Call
Premium: 310

Stock Price At Alert Generation: 162.49
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 165.00 Call
Premium: 300

Stock Price At Alert Generation: 162.46
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 165.00 Call
Premium: 305

Stock Price At Alert Generation: 162.62
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 165.00 Call
Premium: 320

Stock Price At Alert Generation: 162.9
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 165.00 Call
Premium: 325

Stock Price At Alert Generation: 162.94
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 165.00 Call
Premium: 320

Stock Price At Alert Generation: 162.86
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 165.00 Call
Premium: 325

Stock Price At Alert Generation: 162.99
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 165.00 Call
Premium: 320

Stock Price At Alert Generation: 162.91
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 165.00 Call
Premium: 330

Stock Price At Alert Generation: 163.11
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 165.00 Call
Premium: 325

Stock Price At Alert Generation: 163.03
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 165.00 Call
Premium: 325

Stock Price At Alert Generation: 163.04
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 165.00 Call
Premium: 325

Stock Price At Alert Generation: 162.98
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 165.00 Call
Premium: 325

Stock Price At Alert Generation: 162.97
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 165.00 Call
Premium: 345

Stock Price At Alert Generation: 163.24
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 165.00 Call
Premium: 335

Stock Price At Alert Generation: 163.21
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 165.00 Call
Premium: 345

Stock Price At Alert Generation: 163.2
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 165.00 Call
Premium: 350

Stock Price At Alert Generation: 163.25
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 165.00 Call
Premium: 335

Stock Price At Alert Generation: 162.87
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 165.00 Call
Premium: 340

Stock Price At Alert Generation: 162.9
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 165.00 Call
Premium: 340

Stock Price At Alert Generation: 162.95
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 165.00 Call
Premium: 340

Stock Price At Alert Generation: 162.76
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 165.00 Call
Premium: 315

Stock Price At Alert Generation: 162.39
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 165.00 Call
Premium: 325

Stock Price At Alert Generation: 162.38
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 165.00 Call
Premium: 315

Stock Price At Alert Generation: 162.26
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 165.00 Call
Premium: 320

Stock Price At Alert Generation: 162.0
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 165.00 Call
Premium: 315

Stock Price At Alert Generation: 162.18
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 165.00 Call
Premium: 320

Stock Price At Alert Generation: 162.24
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 165.00 Call
Premium: 330

Stock Price At Alert Generation: 162.37
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 165.00 Call
Premium: 320

Stock Price At Alert Generation: 162.2
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 165.00 Call
Premium: 310

Stock Price At Alert Generation: 161.9
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 165.00 Call
Premium: 300

Stock Price At Alert Generation: 161.93
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 165.00 Call
Premium: 300

Stock Price At Alert Generation: 162.12
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 165.00 Call
Premium: 289

Stock Price At Alert Generation: 161.7
Bid: 2.89
Ask: 2.95
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 165.00 Call
Premium: 405

Stock Price At Alert Generation: 161.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 165.00 Call
Premium: 405

Stock Price At Alert Generation: 161.5
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 165.00 Call
Premium: 405

Stock Price At Alert Generation: 161.92
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 165.00 Call
Premium: 405

Stock Price At Alert Generation: 162.13
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 165.00 Call
Premium: 405

Stock Price At Alert Generation: 162.0
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 165.00 Call
Premium: 405

Stock Price At Alert Generation: 161.86
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 165.00 Call
Premium: 405

Stock Price At Alert Generation: 162.0
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 165.00 Call
Premium: 405

Stock Price At Alert Generation: 161.6
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 165.00 Call
Premium: 405

Stock Price At Alert Generation: 161.81
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 347.50 Call
Premium: 894

Stock Price At Alert Generation: 343.31
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 347.50 Call
Premium: 830

Stock Price At Alert Generation: 342.18
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 347.50 Call
Premium: 844

Stock Price At Alert Generation: 342.26
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 347.50 Call
Premium: 855

Stock Price At Alert Generation: 342.48
Bid: 8.55
Ask: 8.7
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 347.50 Call
Premium: 860

Stock Price At Alert Generation: 342.95
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 347.50 Call
Premium: 855

Stock Price At Alert Generation: 342.55
Bid: 8.55
Ask: 8.75
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 347.50 Call
Premium: 825

Stock Price At Alert Generation: 342.16
Bid: 8.25
Ask: 8.45
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 347.50 Call
Premium: 855

Stock Price At Alert Generation: 342.82
Bid: 8.55
Ask: 8.75
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 347.50 Call
Premium: 880

Stock Price At Alert Generation: 343.2
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 347.50 Call
Premium: 890

Stock Price At Alert Generation: 343.2
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 347.50 Call
Premium: 865

Stock Price At Alert Generation: 342.84
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 347.50 Call
Premium: 890

Stock Price At Alert Generation: 343.19
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 347.50 Call
Premium: 919

Stock Price At Alert Generation: 344.0
Bid: 9.2
Ask: 9.4
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 350.00 Call
Premium: 830

Stock Price At Alert Generation: 344.07
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 347.50 Call
Premium: 894

Stock Price At Alert Generation: 343.33
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 347.50 Call
Premium: 915

Stock Price At Alert Generation: 343.86
Bid: 9.15
Ask: 9.35
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 347.50 Call
Premium: 894

Stock Price At Alert Generation: 343.65
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 350.00 Call
Premium: 840

Stock Price At Alert Generation: 344.45
Bid: 8.4
Ask: 8.6
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 350.00 Call
Premium: 850

Stock Price At Alert Generation: 344.42
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 350.00 Call
Premium: 865

Stock Price At Alert Generation: 344.8
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 350.00 Call
Premium: 860

Stock Price At Alert Generation: 344.72
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 350.00 Call
Premium: 850

Stock Price At Alert Generation: 344.33
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 347.50 Call
Premium: 865

Stock Price At Alert Generation: 342.46
Bid: 8.65
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 347.50 Call
Premium: 860

Stock Price At Alert Generation: 342.15
Bid: 8.6
Ask: 8.8
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 347.50 Call
Premium: 875

Stock Price At Alert Generation: 342.89
Bid: 8.75
Ask: 9.05
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 347.50 Call
Premium: 875

Stock Price At Alert Generation: 342.52
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 347.50 Call
Premium: 855

Stock Price At Alert Generation: 342.2
Bid: 8.55
Ask: 8.8
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 347.50 Call
Premium: 875

Stock Price At Alert Generation: 342.0
Bid: 8.75
Ask: 9.05
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 347.50 Call
Premium: 860

Stock Price At Alert Generation: 342.17
Bid: 8.6
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 347.50 Call
Premium: 875

Stock Price At Alert Generation: 342.5
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 347.50 Call
Premium: 894

Stock Price At Alert Generation: 343.23
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 350.00 Call
Premium: 875

Stock Price At Alert Generation: 344.76
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 350.00 Call
Premium: 894

Stock Price At Alert Generation: 345.02
Bid: 8.95
Ask: 9.25
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 347.50 Call
Premium: 915

Stock Price At Alert Generation: 343.5
Bid: 9.15
Ask: 9.45
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 347.50 Call
Premium: 860

Stock Price At Alert Generation: 341.75
Bid: 8.6
Ask: 8.95
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 347.50 Call
Premium: 819

Stock Price At Alert Generation: 342.5
Bid: 8.2
Ask: 8.55
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 347.50 Call
Premium: 890

Stock Price At Alert Generation: 343.03
Bid: 8.9
Ask: 9.45
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 355.00 Call
Premium: 880

Stock Price At Alert Generation: 350.01
Bid: 8.8
Ask: 9.55
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 350.00 Call
Premium: 1290

Stock Price At Alert Generation: 345.0
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 350.00 Call
Premium: 1290

Stock Price At Alert Generation: 345.5
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 350.00 Call
Premium: 1290

Stock Price At Alert Generation: 345.5
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 352.50 Call
Premium: 1155

Stock Price At Alert Generation: 346.6
Bid: 11.55
Ask: 12.05
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 350.00 Call
Premium: 1290

Stock Price At Alert Generation: 345.11
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 350.00 Call
Premium: 1290

Stock Price At Alert Generation: 345.4
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 350.00 Call
Premium: 1290

Stock Price At Alert Generation: 346.0
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 350.00 Call
Premium: 1290

Stock Price At Alert Generation: 345.75
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 350.00 Call
Premium: 1290

Stock Price At Alert Generation: 346.11
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 128.00 Call
Premium: 1030

Stock Price At Alert Generation: 126.35
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 128.00 Call
Premium: 1025

Stock Price At Alert Generation: 126.18
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 128.00 Call
Premium: 1025

Stock Price At Alert Generation: 126.22
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 128.00 Call
Premium: 1025

Stock Price At Alert Generation: 126.15
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 128.00 Call
Premium: 1015

Stock Price At Alert Generation: 125.83
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 127.00 Call
Premium: 1040

Stock Price At Alert Generation: 125.55
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 127.00 Call
Premium: 1025

Stock Price At Alert Generation: 125.31
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 127.00 Call
Premium: 1035

Stock Price At Alert Generation: 125.65
Bid: 10.35
Ask: 10.5
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 127.00 Call
Premium: 1045

Stock Price At Alert Generation: 125.73
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 128.00 Call
Premium: 994

Stock Price At Alert Generation: 125.76
Bid: 9.95
Ask: 10.15
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 128.00 Call
Premium: 1000

Stock Price At Alert Generation: 125.97
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 128.00 Call
Premium: 1019

Stock Price At Alert Generation: 126.08
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 128.00 Call
Premium: 1019

Stock Price At Alert Generation: 126.15
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 128.00 Call
Premium: 1005

Stock Price At Alert Generation: 126.07
Bid: 10.05
Ask: 10.25
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 128.00 Call
Premium: 1015

Stock Price At Alert Generation: 126.01
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 128.00 Call
Premium: 1015

Stock Price At Alert Generation: 126.06
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 127.00 Call
Premium: 1035

Stock Price At Alert Generation: 125.72
Bid: 10.35
Ask: 10.55
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 128.00 Call
Premium: 1015

Stock Price At Alert Generation: 126.2
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 128.00 Call
Premium: 1040

Stock Price At Alert Generation: 126.19
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 128.00 Call
Premium: 1025

Stock Price At Alert Generation: 126.1
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 128.00 Call
Premium: 1000

Stock Price At Alert Generation: 125.88
Bid: 10.0
Ask: 10.15
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 127.00 Call
Premium: 1040

Stock Price At Alert Generation: 125.6
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 127.00 Call
Premium: 1030

Stock Price At Alert Generation: 125.27
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 127.00 Call
Premium: 1019

Stock Price At Alert Generation: 125.13
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 127.00 Call
Premium: 1015

Stock Price At Alert Generation: 124.77
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 127.00 Call
Premium: 1019

Stock Price At Alert Generation: 125.01
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 126.00 Call
Premium: 1005

Stock Price At Alert Generation: 124.1
Bid: 10.05
Ask: 10.25
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 126.00 Call
Premium: 1030

Stock Price At Alert Generation: 124.25
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 127.00 Call
Premium: 1015

Stock Price At Alert Generation: 124.9
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 127.00 Call
Premium: 1015

Stock Price At Alert Generation: 125.23
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 127.00 Call
Premium: 1019

Stock Price At Alert Generation: 125.3
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 128.00 Call
Premium: 1015

Stock Price At Alert Generation: 125.75
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 127.00 Call
Premium: 1070

Stock Price At Alert Generation: 125.41
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 127.00 Call
Premium: 1025

Stock Price At Alert Generation: 125.09
Bid: 10.25
Ask: 10.45
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 128.00 Call
Premium: 1005

Stock Price At Alert Generation: 126.08
Bid: 10.05
Ask: 10.25
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 129.00 Call
Premium: 1030

Stock Price At Alert Generation: 127.66
Bid: 10.3
Ask: 10.5
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 129.00 Call
Premium: 1055

Stock Price At Alert Generation: 126.88
Bid: 10.55
Ask: 10.85
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 128.00 Call
Premium: 1060

Stock Price At Alert Generation: 126.6
Bid: 10.6
Ask: 11.0
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 128.00 Call
Premium: 1240

Stock Price At Alert Generation: 126.3
Bid: 12.4
Ask: 12.75
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 128.00 Call
Premium: 1240

Stock Price At Alert Generation: 126.38
Bid: 12.4
Ask: 12.75
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 129.00 Call
Premium: 1190

Stock Price At Alert Generation: 126.9
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 129.00 Call
Premium: 1190

Stock Price At Alert Generation: 127.15
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 129.00 Call
Premium: 1190

Stock Price At Alert Generation: 126.85
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 1190

Stock Price At Alert Generation: 127.3
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 129.00 Call
Premium: 1190

Stock Price At Alert Generation: 127.25
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 129.00 Call
Premium: 1190

Stock Price At Alert Generation: 126.8
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 129.00 Call
Premium: 1190

Stock Price At Alert Generation: 126.85
Bid: 11.9
Ask: 12.25
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 127.00 Call
Premium: 960

Stock Price At Alert Generation: 124.96
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 126.00 Call
Premium: 1015

Stock Price At Alert Generation: 124.75
Bid: 10.15
Ask: 10.6
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 126.00 Call
Premium: 1005

Stock Price At Alert Generation: 124.41
Bid: 10.05
Ask: 10.6
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 126.00 Call
Premium: 969

Stock Price At Alert Generation: 124.05
Bid: 9.7
Ask: 10.15
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 127.00 Call
Premium: 975

Stock Price At Alert Generation: 124.81
Bid: 9.75
Ask: 10.1
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 126.00 Call
Premium: 969

Stock Price At Alert Generation: 123.89
Bid: 9.7
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 126.00 Call
Premium: 990

Stock Price At Alert Generation: 124.35
Bid: 9.9
Ask: 10.4
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 128.00 Call
Premium: 1010

Stock Price At Alert Generation: 126.03
Bid: 10.1
Ask: 10.6
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 128.00 Call
Premium: 1005

Stock Price At Alert Generation: 125.75
Bid: 10.05
Ask: 10.6
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 129.00 Call
Premium: 1040

Stock Price At Alert Generation: 127.12
Bid: 10.4
Ask: 11.0
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 130.00 Call
Premium: 1070

Stock Price At Alert Generation: 128.0
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 130.00 Call
Premium: 1110

Stock Price At Alert Generation: 128.52
Bid: 11.1
Ask: 11.5
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 130.00 Call
Premium: 1065

Stock Price At Alert Generation: 127.85
Bid: 10.65
Ask: 11.1
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 131.00 Call
Premium: 1070

Stock Price At Alert Generation: 128.8
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 129.00 Call
Premium: 1070

Stock Price At Alert Generation: 127.62
Bid: 10.7
Ask: 11.3
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 130.00 Call
Premium: 1030

Stock Price At Alert Generation: 127.82
Bid: 10.3
Ask: 10.8
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 129.00 Call
Premium: 1045

Stock Price At Alert Generation: 127.1
Bid: 10.45
Ask: 11.0
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 130.00 Call
Premium: 1065

Stock Price At Alert Generation: 128.04
Bid: 10.65
Ask: 11.15
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 130.00 Call
Premium: 1060

Stock Price At Alert Generation: 128.3
Bid: 10.6
Ask: 11.3
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 131.00 Call
Premium: 1110

Stock Price At Alert Generation: 128.95
Bid: 11.1
Ask: 11.65
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 131.00 Call
Premium: 1115

Stock Price At Alert Generation: 129.17
Bid: 11.15
Ask: 11.7
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 130.00 Call
Premium: 1140

Stock Price At Alert Generation: 128.7
Bid: 11.4
Ask: 11.8
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 132.00 Call
Premium: 1100

Stock Price At Alert Generation: 129.71
Bid: 11.0
Ask: 11.6
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 130.00 Call
Premium: 1115

Stock Price At Alert Generation: 128.69
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 130.00 Call
Premium: 1070

Stock Price At Alert Generation: 128.13
Bid: 10.7
Ask: 11.25
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 129.00 Call
Premium: 1050

Stock Price At Alert Generation: 127.43
Bid: 10.5
Ask: 11.05
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 128.00 Call
Premium: 1040

Stock Price At Alert Generation: 126.5
Bid: 10.4
Ask: 10.95
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 128.00 Call
Premium: 1085

Stock Price At Alert Generation: 126.36
Bid: 10.85
Ask: 11.4
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 129.00 Call
Premium: 1120

Stock Price At Alert Generation: 127.3
Bid: 11.2
Ask: 11.75
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 129.00 Call
Premium: 1045

Stock Price At Alert Generation: 126.95
Bid: 10.45
Ask: 11.05
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 129.00 Call
Premium: 1090

Stock Price At Alert Generation: 127.6
Bid: 10.9
Ask: 11.5
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 128.00 Call
Premium: 1100

Stock Price At Alert Generation: 126.17
Bid: 11.0
Ask: 11.45
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 126.00 Call
Premium: 1000

Stock Price At Alert Generation: 124.01
Bid: 10.0
Ask: 10.5
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 126.00 Call
Premium: 1005

Stock Price At Alert Generation: 124.18
Bid: 10.05
Ask: 10.65
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 125.00 Call
Premium: 965

Stock Price At Alert Generation: 123.38
Bid: 9.65
Ask: 10.5
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 126.00 Call
Premium: 1019

Stock Price At Alert Generation: 124.0
Bid: 10.2
Ask: 11.15
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 126.00 Call
Premium: 1000

Stock Price At Alert Generation: 124.6
Bid: 10.0
Ask: 10.5
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 125.00 Call
Premium: 915

Stock Price At Alert Generation: 123.03
Bid: 9.15
Ask: 10.05
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 119.00 Call
Premium: 900

Stock Price At Alert Generation: 116.73
Bid: 9.0
Ask: 9.7
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 119.00 Call
Premium: 900

Stock Price At Alert Generation: 116.6
Bid: 9.0
Ask: 9.7
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 119.00 Call
Premium: 900

Stock Price At Alert Generation: 115.81
Bid: 9.0
Ask: 9.7
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 119.00 Call
Premium: 900

Stock Price At Alert Generation: 116.1
Bid: 9.0
Ask: 9.7
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 119.00 Call
Premium: 900

Stock Price At Alert Generation: 116.8
Bid: 9.0
Ask: 9.7
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 119.00 Call
Premium: 900

Stock Price At Alert Generation: 117.0
Bid: 9.0
Ask: 9.7
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 245.00 Call
Premium: 860

Stock Price At Alert Generation: 240.41
Bid: 8.6
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 242.50 Call
Premium: 950

Stock Price At Alert Generation: 240.03
Bid: 9.5
Ask: 9.75
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 242.50 Call
Premium: 955

Stock Price At Alert Generation: 239.95
Bid: 9.55
Ask: 9.8
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 245.00 Call
Premium: 850

Stock Price At Alert Generation: 240.34
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 245.00 Call
Premium: 860

Stock Price At Alert Generation: 240.49
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 245.00 Call
Premium: 850

Stock Price At Alert Generation: 240.53
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 245.00 Call
Premium: 825

Stock Price At Alert Generation: 240.26
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 245.00 Call
Premium: 875

Stock Price At Alert Generation: 241.19
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 245.00 Call
Premium: 894

Stock Price At Alert Generation: 241.5
Bid: 8.95
Ask: 9.3
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 245.00 Call
Premium: 885

Stock Price At Alert Generation: 241.43
Bid: 8.85
Ask: 9.25
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 245.00 Call
Premium: 885

Stock Price At Alert Generation: 241.12
Bid: 8.85
Ask: 9.05
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 245.00 Call
Premium: 910

Stock Price At Alert Generation: 241.65
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 245.00 Call
Premium: 900

Stock Price At Alert Generation: 241.56
Bid: 9.0
Ask: 9.25
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 245.00 Call
Premium: 910

Stock Price At Alert Generation: 241.96
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 245.00 Call
Premium: 894

Stock Price At Alert Generation: 241.66
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 245.00 Call
Premium: 880

Stock Price At Alert Generation: 241.45
Bid: 8.8
Ask: 8.95
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 245.00 Call
Premium: 869

Stock Price At Alert Generation: 241.45
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 245.00 Call
Premium: 860

Stock Price At Alert Generation: 241.15
Bid: 8.6
Ask: 8.8
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 245.00 Call
Premium: 875

Stock Price At Alert Generation: 241.37
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 245.00 Call
Premium: 865

Stock Price At Alert Generation: 241.39
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 245.00 Call
Premium: 869

Stock Price At Alert Generation: 241.42
Bid: 8.7
Ask: 8.9
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 245.00 Call
Premium: 865

Stock Price At Alert Generation: 241.14
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 245.00 Call
Premium: 835

Stock Price At Alert Generation: 240.26
Bid: 8.35
Ask: 8.5
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 242.50 Call
Premium: 910

Stock Price At Alert Generation: 239.67
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 242.50 Call
Premium: 915

Stock Price At Alert Generation: 239.68
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 242.50 Call
Premium: 890

Stock Price At Alert Generation: 238.82
Bid: 8.9
Ask: 9.3
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 242.50 Call
Premium: 850

Stock Price At Alert Generation: 237.8
Bid: 8.5
Ask: 8.8
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 242.50 Call
Premium: 869

Stock Price At Alert Generation: 238.21
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 242.50 Call
Premium: 890

Stock Price At Alert Generation: 238.76
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 242.50 Call
Premium: 900

Stock Price At Alert Generation: 239.1
Bid: 9.0
Ask: 9.3
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 242.50 Call
Premium: 919

Stock Price At Alert Generation: 239.31
Bid: 9.2
Ask: 9.55
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 242.50 Call
Premium: 925

Stock Price At Alert Generation: 239.73
Bid: 9.25
Ask: 9.6
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 242.50 Call
Premium: 910

Stock Price At Alert Generation: 239.74
Bid: 9.1
Ask: 9.6
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 242.50 Call
Premium: 910

Stock Price At Alert Generation: 238.65
Bid: 9.1
Ask: 9.4
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 242.50 Call
Premium: 855

Stock Price At Alert Generation: 238.53
Bid: 8.55
Ask: 9.2
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 242.50 Call
Premium: 869

Stock Price At Alert Generation: 238.97
Bid: 8.7
Ask: 9.05
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 242.50 Call
Premium: 869

Stock Price At Alert Generation: 239.17
Bid: 8.7
Ask: 9.2
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 242.50 Call
Premium: 1460

Stock Price At Alert Generation: 239.03
Bid: 14.6
Ask: 15.7
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 242.50 Call
Premium: 1460

Stock Price At Alert Generation: 239.51
Bid: 14.6
Ask: 15.7
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 245.00 Call
Premium: 1310

Stock Price At Alert Generation: 240.75
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 245.00 Call
Premium: 1310

Stock Price At Alert Generation: 241.6
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 245.00 Call
Premium: 1310

Stock Price At Alert Generation: 241.3
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 245.00 Call
Premium: 1310

Stock Price At Alert Generation: 240.62
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 245.00 Call
Premium: 1310

Stock Price At Alert Generation: 241.4
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 245.00 Call
Premium: 1310

Stock Price At Alert Generation: 240.65
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 245.00 Call
Premium: 1310

Stock Price At Alert Generation: 240.75
Bid: 13.1
Ask: 14.2
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 565.00 Call
Premium: 3804

Stock Price At Alert Generation: 558.65
Bid: 38.05
Ask: 38.5
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 562.50 Call
Premium: 3785

Stock Price At Alert Generation: 556.28
Bid: 37.85
Ask: 38.3
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 562.50 Call
Premium: 3835

Stock Price At Alert Generation: 556.49
Bid: 38.35
Ask: 38.8
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 562.50 Call
Premium: 3820

Stock Price At Alert Generation: 556.39
Bid: 38.2
Ask: 38.5
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 562.50 Call
Premium: 3760

Stock Price At Alert Generation: 555.26
Bid: 37.6
Ask: 37.9
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 562.50 Call
Premium: 3720

Stock Price At Alert Generation: 554.65
Bid: 37.2
Ask: 37.55
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 562.50 Call
Premium: 3745

Stock Price At Alert Generation: 555.74
Bid: 37.45
Ask: 37.9
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 565.00 Call
Premium: 3815

Stock Price At Alert Generation: 558.65
Bid: 38.15
Ask: 38.95
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 567.50 Call
Premium: 3845

Stock Price At Alert Generation: 560.67
Bid: 38.45
Ask: 38.8
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 567.50 Call
Premium: 3870

Stock Price At Alert Generation: 561.03
Bid: 38.7
Ask: 39.0
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 567.50 Call
Premium: 3825

Stock Price At Alert Generation: 560.67
Bid: 38.25
Ask: 38.6
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 570.00 Call
Premium: 3850

Stock Price At Alert Generation: 562.93
Bid: 38.5
Ask: 38.9
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 570.00 Call
Premium: 3900

Stock Price At Alert Generation: 562.77
Bid: 39.0
Ask: 39.4
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 570.00 Call
Premium: 3840

Stock Price At Alert Generation: 562.46
Bid: 38.4
Ask: 38.75
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 567.50 Call
Premium: 3865

Stock Price At Alert Generation: 561.08
Bid: 38.65
Ask: 39.15
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 565.00 Call
Premium: 3810

Stock Price At Alert Generation: 558.33
Bid: 38.1
Ask: 38.5
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 565.00 Call
Premium: 3770

Stock Price At Alert Generation: 558.31
Bid: 37.7
Ask: 38.0
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 562.50 Call
Premium: 3695

Stock Price At Alert Generation: 556.01
Bid: 36.95
Ask: 37.35
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 562.50 Call
Premium: 3775

Stock Price At Alert Generation: 555.36
Bid: 37.75
Ask: 38.15
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 562.50 Call
Premium: 3704

Stock Price At Alert Generation: 555.26
Bid: 37.05
Ask: 37.4
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 562.50 Call
Premium: 3770

Stock Price At Alert Generation: 556.85
Bid: 37.7
Ask: 38.1
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 560.00 Call
Premium: 3815

Stock Price At Alert Generation: 554.04
Bid: 38.15
Ask: 38.4
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 557.50 Call
Premium: 3810

Stock Price At Alert Generation: 551.36
Bid: 38.1
Ask: 38.4
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 557.50 Call
Premium: 3685

Stock Price At Alert Generation: 550.08
Bid: 36.85
Ask: 37.35
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 555.00 Call
Premium: 3710

Stock Price At Alert Generation: 548.0
Bid: 37.1
Ask: 37.6
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 552.50 Call
Premium: 3765

Stock Price At Alert Generation: 546.3
Bid: 37.65
Ask: 38.2
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 552.50 Call
Premium: 3665

Stock Price At Alert Generation: 545.21
Bid: 36.65
Ask: 37.1
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 550.00 Call
Premium: 3685

Stock Price At Alert Generation: 543.5
Bid: 36.85
Ask: 37.3
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 550.00 Call
Premium: 3615

Stock Price At Alert Generation: 542.78
Bid: 36.15
Ask: 36.5
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 550.00 Call
Premium: 3690

Stock Price At Alert Generation: 544.1
Bid: 36.9
Ask: 37.3
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 552.50 Call
Premium: 3670

Stock Price At Alert Generation: 545.14
Bid: 36.7
Ask: 37.1
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 555.00 Call
Premium: 3695

Stock Price At Alert Generation: 547.61
Bid: 36.95
Ask: 37.35
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 555.00 Call
Premium: 3845

Stock Price At Alert Generation: 548.26
Bid: 38.45
Ask: 38.9
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 552.50 Call
Premium: 3800

Stock Price At Alert Generation: 545.51
Bid: 38.0
Ask: 38.85
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 555.00 Call
Premium: 3750

Stock Price At Alert Generation: 547.12
Bid: 37.5
Ask: 38.65
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 557.50 Call
Premium: 3760

Stock Price At Alert Generation: 550.69
Bid: 37.6
Ask: 38.15
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 552.50 Call
Premium: 3865

Stock Price At Alert Generation: 546.5
Bid: 38.65
Ask: 39.45
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 555.00 Call
Premium: 3745

Stock Price At Alert Generation: 549.0
Bid: 37.45
Ask: 38.5
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 550.00 Call
Premium: 4845

Stock Price At Alert Generation: 543.25
Bid: 48.45
Ask: 49.5
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 547.50 Call
Premium: 4980

Stock Price At Alert Generation: 541.57
Bid: 49.8
Ask: 51.4
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 547.50 Call
Premium: 4980

Stock Price At Alert Generation: 541.11
Bid: 49.8
Ask: 51.4
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 550.00 Call
Premium: 4845

Stock Price At Alert Generation: 544.0
Bid: 48.45
Ask: 49.5
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 547.50 Call
Premium: 4980

Stock Price At Alert Generation: 541.1
Bid: 49.8
Ask: 51.4
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 545.00 Call
Premium: 5100

Stock Price At Alert Generation: 539.25
Bid: 51.0
Ask: 52.9
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 547.50 Call
Premium: 4980

Stock Price At Alert Generation: 540.31
Bid: 49.8
Ask: 51.4
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 547.50 Call
Premium: 4980

Stock Price At Alert Generation: 541.0
Bid: 49.8
Ask: 51.4
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 547.50 Call
Premium: 4980

Stock Price At Alert Generation: 540.5
Bid: 49.8
Ask: 51.4
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 118.00 Call
Premium: 83

Stock Price At Alert Generation: 116.0
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 118.00 Call
Premium: 79

Stock Price At Alert Generation: 115.92
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 117.00 Call
Premium: 112

Stock Price At Alert Generation: 115.74
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 117.00 Call
Premium: 111

Stock Price At Alert Generation: 115.77
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 117.00 Call
Premium: 113

Stock Price At Alert Generation: 115.83
Bid: 1.14
Ask: 1.17
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 118.00 Call
Premium: 79

Stock Price At Alert Generation: 115.85
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 117.00 Call
Premium: 110

Stock Price At Alert Generation: 115.78
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 117.00 Call
Premium: 112

Stock Price At Alert Generation: 115.84
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 115.96
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 118.00 Call
Premium: 80

Stock Price At Alert Generation: 115.91
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 117.00 Call
Premium: 109

Stock Price At Alert Generation: 115.72
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.0
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 118.00 Call
Premium: 84

Stock Price At Alert Generation: 116.06
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 118.00 Call
Premium: 83

Stock Price At Alert Generation: 116.07
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.05
Bid: 0.86
Ask: 0.87
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.19
Bid: 0.86
Ask: 0.9
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 118.00 Call
Premium: 83

Stock Price At Alert Generation: 116.06
Bid: 0.83
Ask: 0.87
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 117.00 Call
Premium: 111

Stock Price At Alert Generation: 115.78
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 117.00 Call
Premium: 112

Stock Price At Alert Generation: 115.78
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 117.00 Call
Premium: 110

Stock Price At Alert Generation: 115.77
Bid: 1.1
Ask: 1.13
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 117.00 Call
Premium: 104

Stock Price At Alert Generation: 115.62
Bid: 1.04
Ask: 1.08
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 117.00 Call
Premium: 101

Stock Price At Alert Generation: 115.52
Bid: 1.01
Ask: 1.04
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 117.00 Call
Premium: 99

Stock Price At Alert Generation: 115.42
Bid: 0.99
Ask: 1.02
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 117.00 Call
Premium: 98

Stock Price At Alert Generation: 115.41
Bid: 0.98
Ask: 1.01
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 117.00 Call
Premium: 96

Stock Price At Alert Generation: 115.29
Bid: 0.96
Ask: 1.0
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 117.00 Call
Premium: 96

Stock Price At Alert Generation: 115.28
Bid: 0.96
Ask: 1.0
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 117.00 Call
Premium: 91

Stock Price At Alert Generation: 115.08
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 117.00 Call
Premium: 89

Stock Price At Alert Generation: 115.0
Bid: 0.89
Ask: 0.9
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 117.00 Call
Premium: 89

Stock Price At Alert Generation: 115.03
Bid: 0.89
Ask: 0.93
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 116.00 Call
Premium: 113

Stock Price At Alert Generation: 114.66
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 116.00 Call
Premium: 110

Stock Price At Alert Generation: 114.62
Bid: 1.1
Ask: 1.13
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 116.00 Call
Premium: 104

Stock Price At Alert Generation: 114.35
Bid: 1.04
Ask: 1.07
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 116.00 Call
Premium: 99

Stock Price At Alert Generation: 114.31
Bid: 0.99
Ask: 1.02
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 116.00 Call
Premium: 88

Stock Price At Alert Generation: 114.1
Bid: 0.88
Ask: 0.91
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 116.00 Call
Premium: 93

Stock Price At Alert Generation: 114.12
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 116.00 Call
Premium: 90

Stock Price At Alert Generation: 114.12
Bid: 0.9
Ask: 0.94
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 116.00 Call
Premium: 86

Stock Price At Alert Generation: 114.02
Bid: 0.86
Ask: 0.91
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 116.00 Call
Premium: 81

Stock Price At Alert Generation: 113.91
Bid: 0.81
Ask: 0.9
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 115.00 Call
Premium: 138

Stock Price At Alert Generation: 113.1
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 115.00 Call
Premium: 138

Stock Price At Alert Generation: 113.26
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 115.00 Call
Premium: 138

Stock Price At Alert Generation: 113.26
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 115.00 Call
Premium: 138

Stock Price At Alert Generation: 113.26
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 115.00 Call
Premium: 138

Stock Price At Alert Generation: 113.26
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 115.00 Call
Premium: 138

Stock Price At Alert Generation: 113.28
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 115.00 Call
Premium: 138

Stock Price At Alert Generation: 113.26
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 115.00 Call
Premium: 138

Stock Price At Alert Generation: 113.25
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 115.00 Call
Premium: 138

Stock Price At Alert Generation: 113.22
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.81
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 32.76
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.73
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.84
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.82
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.8
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.78
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 33.50 Call
Premium: 161

Stock Price At Alert Generation: 32.84
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.87
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.87
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.79
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 32.87
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 32.88
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 32.84
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.79
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.73
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 32.71
Bid: 1.58
Ask: 1.6
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.71
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.71
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.72
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 33.00 Call
Premium: 179

Stock Price At Alert Generation: 32.67
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 33.00 Call
Premium: 177

Stock Price At Alert Generation: 32.64
Bid: 1.77
Ask: 1.79
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.55
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 33.00 Call
Premium: 173

Stock Price At Alert Generation: 32.58
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.57
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.48
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.41
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 33.00 Call
Premium: 162

Stock Price At Alert Generation: 32.29
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 33.00 Call
Premium: 162

Stock Price At Alert Generation: 32.35
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.36
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.43
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.51
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.56
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.48
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.46
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.61
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.72
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.47
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 33.00 Call
Premium: 202

Stock Price At Alert Generation: 32.25
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 33.00 Call
Premium: 202

Stock Price At Alert Generation: 32.35
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 33.00 Call
Premium: 202

Stock Price At Alert Generation: 32.36
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 33.00 Call
Premium: 202

Stock Price At Alert Generation: 32.4
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 33.00 Call
Premium: 202

Stock Price At Alert Generation: 32.4
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 33.00 Call
Premium: 202

Stock Price At Alert Generation: 32.36
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 33.00 Call
Premium: 202

Stock Price At Alert Generation: 32.35
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 33.00 Call
Premium: 202

Stock Price At Alert Generation: 32.34
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 1447.50 Call
Premium: 3450

Stock Price At Alert Generation: 1432.09
Bid: 34.5
Ask: 35.3
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3379

Stock Price At Alert Generation: 1431.58
Bid: 33.8
Ask: 34.6
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3370

Stock Price At Alert Generation: 1430.83
Bid: 33.7
Ask: 34.3
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 1447.50 Call
Premium: 3460

Stock Price At Alert Generation: 1432.66
Bid: 34.6
Ask: 35.2
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 1447.50 Call
Premium: 3470

Stock Price At Alert Generation: 1432.55
Bid: 34.7
Ask: 35.5
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3429

Stock Price At Alert Generation: 1431.71
Bid: 34.3
Ask: 34.8
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 1445.00 Call
Premium: 3429

Stock Price At Alert Generation: 1429.34
Bid: 34.3
Ask: 35.0
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 1447.50 Call
Premium: 3390

Stock Price At Alert Generation: 1432.24
Bid: 33.9
Ask: 34.5
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 1450.00 Call
Premium: 3360

Stock Price At Alert Generation: 1434.11
Bid: 33.6
Ask: 34.2
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 1450.00 Call
Premium: 3429

Stock Price At Alert Generation: 1434.38
Bid: 34.3
Ask: 34.7
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3400

Stock Price At Alert Generation: 1432.59
Bid: 34.0
Ask: 34.5
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 1447.50 Call
Premium: 3490

Stock Price At Alert Generation: 1432.89
Bid: 34.9
Ask: 35.4
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 1450.00 Call
Premium: 3370

Stock Price At Alert Generation: 1433.51
Bid: 33.7
Ask: 34.3
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 1450.00 Call
Premium: 3470

Stock Price At Alert Generation: 1435.5
Bid: 34.7
Ask: 35.3
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 1450.00 Call
Premium: 3390

Stock Price At Alert Generation: 1433.28
Bid: 33.9
Ask: 34.4
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 1447.50 Call
Premium: 3360

Stock Price At Alert Generation: 1432.18
Bid: 33.6
Ask: 35.7
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3400

Stock Price At Alert Generation: 1431.93
Bid: 34.0
Ask: 34.6
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3460

Stock Price At Alert Generation: 1432.2
Bid: 34.6
Ask: 35.3
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 1450.00 Call
Premium: 3440

Stock Price At Alert Generation: 1434.01
Bid: 34.4
Ask: 35.0
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 1450.00 Call
Premium: 3450

Stock Price At Alert Generation: 1433.94
Bid: 34.5
Ask: 35.2
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 1447.50 Call
Premium: 3390

Stock Price At Alert Generation: 1431.51
Bid: 33.9
Ask: 34.6
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 1447.50 Call
Premium: 3479

Stock Price At Alert Generation: 1431.69
Bid: 34.8
Ask: 35.5
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 1442.50 Call
Premium: 3479

Stock Price At Alert Generation: 1426.72
Bid: 34.8
Ask: 35.6
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 1440.00 Call
Premium: 3550

Stock Price At Alert Generation: 1425.12
Bid: 35.5
Ask: 36.1
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 1440.00 Call
Premium: 3479

Stock Price At Alert Generation: 1424.61
Bid: 34.8
Ask: 35.4
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 1437.50 Call
Premium: 3560

Stock Price At Alert Generation: 1422.75
Bid: 35.6
Ask: 36.3
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 1440.00 Call
Premium: 3490

Stock Price At Alert Generation: 1424.66
Bid: 34.9
Ask: 35.5
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 1437.50 Call
Premium: 3570

Stock Price At Alert Generation: 1422.14
Bid: 35.7
Ask: 36.4
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 1437.50 Call
Premium: 3590

Stock Price At Alert Generation: 1423.09
Bid: 35.9
Ask: 36.7
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 1437.50 Call
Premium: 3590

Stock Price At Alert Generation: 1421.75
Bid: 35.9
Ask: 36.5
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 1440.00 Call
Premium: 3479

Stock Price At Alert Generation: 1423.36
Bid: 34.8
Ask: 35.4
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 1440.00 Call
Premium: 3550

Stock Price At Alert Generation: 1425.56
Bid: 35.5
Ask: 36.3
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 1442.50 Call
Premium: 3579

Stock Price At Alert Generation: 1426.94
Bid: 35.8
Ask: 36.7
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 1442.50 Call
Premium: 3579

Stock Price At Alert Generation: 1427.4
Bid: 35.8
Ask: 36.9
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 1445.00 Call
Premium: 3500

Stock Price At Alert Generation: 1428.51
Bid: 35.0
Ask: 36.0
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3500

Stock Price At Alert Generation: 1431.32
Bid: 35.0
Ask: 36.0
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 1447.50 Call
Premium: 3579

Stock Price At Alert Generation: 1432.05
Bid: 35.8
Ask: 37.2
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 1445.00 Call
Premium: 3420

Stock Price At Alert Generation: 1428.71
Bid: 34.2
Ask: 35.7
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 1447.50 Call
Premium: 5040

Stock Price At Alert Generation: 1433.01
Bid: 50.4
Ask: 55.5
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 1450.00 Call
Premium: 4900

Stock Price At Alert Generation: 1434.0
Bid: 49.0
Ask: 54.1
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 1450.00 Call
Premium: 4900

Stock Price At Alert Generation: 1435.0
Bid: 49.0
Ask: 54.1
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 1450.00 Call
Premium: 4900

Stock Price At Alert Generation: 1435.5
Bid: 49.0
Ask: 54.1
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 1450.00 Call
Premium: 4900

Stock Price At Alert Generation: 1435.0
Bid: 49.0
Ask: 54.1
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 1450.00 Call
Premium: 4900

Stock Price At Alert Generation: 1434.16
Bid: 49.0
Ask: 54.1
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 1452.50 Call
Premium: 4760

Stock Price At Alert Generation: 1436.0
Bid: 47.6
Ask: 52.7
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 1450.00 Call
Premium: 4900

Stock Price At Alert Generation: 1434.23
Bid: 49.0
Ask: 54.1
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 1450.00 Call
Premium: 4900

Stock Price At Alert Generation: 1435.51
Bid: 49.0
Ask: 54.1
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 48.00 Call
Premium: 238

Stock Price At Alert Generation: 47.44
Bid: 2.38
Ask: 2.44
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 48.00 Call
Premium: 241

Stock Price At Alert Generation: 47.49
Bid: 2.41
Ask: 2.45
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 48.00 Call
Premium: 240

Stock Price At Alert Generation: 47.44
Bid: 2.4
Ask: 2.45
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 48.00 Call
Premium: 244

Stock Price At Alert Generation: 47.51
Bid: 2.44
Ask: 2.49
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 48.50 Call
Premium: 223

Stock Price At Alert Generation: 47.62
Bid: 2.23
Ask: 2.29
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 48.00 Call
Premium: 239

Stock Price At Alert Generation: 47.45
Bid: 2.39
Ask: 2.44
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 48.00 Call
Premium: 242

Stock Price At Alert Generation: 47.45
Bid: 2.42
Ask: 2.47
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 48.50 Call
Premium: 221

Stock Price At Alert Generation: 47.53
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 48.50 Call
Premium: 223

Stock Price At Alert Generation: 47.54
Bid: 2.23
Ask: 2.3
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 48.00 Call
Premium: 240

Stock Price At Alert Generation: 47.46
Bid: 2.4
Ask: 2.46
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 48.50 Call
Premium: 222

Stock Price At Alert Generation: 47.55
Bid: 2.22
Ask: 2.28
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 48.00 Call
Premium: 238

Stock Price At Alert Generation: 47.4
Bid: 2.38
Ask: 2.44
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 48.00 Call
Premium: 235

Stock Price At Alert Generation: 47.37
Bid: 2.35
Ask: 2.4
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 48.00 Call
Premium: 231

Stock Price At Alert Generation: 47.38
Bid: 2.31
Ask: 2.38
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.27
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 48.00 Call
Premium: 229

Stock Price At Alert Generation: 47.23
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 48.00 Call
Premium: 225

Stock Price At Alert Generation: 47.19
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 48.00 Call
Premium: 224

Stock Price At Alert Generation: 47.12
Bid: 2.24
Ask: 2.28
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 48.00 Call
Premium: 224

Stock Price At Alert Generation: 47.06
Bid: 2.24
Ask: 2.28
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 48.00 Call
Premium: 218

Stock Price At Alert Generation: 47.05
Bid: 2.18
Ask: 2.23
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 47.50 Call
Premium: 238

Stock Price At Alert Generation: 47.0
Bid: 2.38
Ask: 2.43
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 47.50 Call
Premium: 237

Stock Price At Alert Generation: 46.92
Bid: 2.37
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 47.50 Call
Premium: 229

Stock Price At Alert Generation: 46.82
Bid: 2.3
Ask: 2.35
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 47.50 Call
Premium: 229

Stock Price At Alert Generation: 46.8
Bid: 2.3
Ask: 2.36
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 47.50 Call
Premium: 236

Stock Price At Alert Generation: 46.88
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 47.50 Call
Premium: 237

Stock Price At Alert Generation: 46.87
Bid: 2.37
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 47.50 Call
Premium: 236

Stock Price At Alert Generation: 46.93
Bid: 2.36
Ask: 2.41
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 47.50 Call
Premium: 233

Stock Price At Alert Generation: 46.85
Bid: 2.33
Ask: 2.38
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 47.50 Call
Premium: 241

Stock Price At Alert Generation: 46.97
Bid: 2.41
Ask: 2.48
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 47.50 Call
Premium: 234

Stock Price At Alert Generation: 46.86
Bid: 2.34
Ask: 2.4
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 47.50 Call
Premium: 238

Stock Price At Alert Generation: 46.96
Bid: 2.38
Ask: 2.43
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 48.00 Call
Premium: 221

Stock Price At Alert Generation: 47.14
Bid: 2.21
Ask: 2.27
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 48.00 Call
Premium: 225

Stock Price At Alert Generation: 47.13
Bid: 2.25
Ask: 2.31
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 47.50 Call
Premium: 239

Stock Price At Alert Generation: 46.96
Bid: 2.39
Ask: 2.46
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 47.50 Call
Premium: 227

Stock Price At Alert Generation: 46.78
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 48.00 Call
Premium: 218

Stock Price At Alert Generation: 47.04
Bid: 2.18
Ask: 2.24
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 47.50 Call
Premium: 236

Stock Price At Alert Generation: 46.84
Bid: 2.36
Ask: 2.45
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 47.00 Call
Premium: 227

Stock Price At Alert Generation: 46.25
Bid: 2.27
Ask: 2.39
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 47.50 Call
Premium: 310

Stock Price At Alert Generation: 46.72
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 47.50 Call
Premium: 310

Stock Price At Alert Generation: 46.88
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 47.50 Call
Premium: 310

Stock Price At Alert Generation: 46.88
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 47.50 Call
Premium: 310

Stock Price At Alert Generation: 46.86
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 47.50 Call
Premium: 310

Stock Price At Alert Generation: 46.94
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 47.50 Call
Premium: 310

Stock Price At Alert Generation: 46.87
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 47.50 Call
Premium: 310

Stock Price At Alert Generation: 46.82
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 47.50 Call
Premium: 310

Stock Price At Alert Generation: 46.8
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 47.50 Call
Premium: 310

Stock Price At Alert Generation: 46.81
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 128.00 Call
Premium: 475

Stock Price At Alert Generation: 126.29
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 128.00 Call
Premium: 455

Stock Price At Alert Generation: 125.95
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 128.00 Call
Premium: 465

Stock Price At Alert Generation: 126.02
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 128.00 Call
Premium: 470

Stock Price At Alert Generation: 126.23
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 128.00 Call
Premium: 475

Stock Price At Alert Generation: 126.23
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.43
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 128.00 Call
Premium: 465

Stock Price At Alert Generation: 126.18
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 128.00 Call
Premium: 475

Stock Price At Alert Generation: 126.41
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.67
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 129.00 Call
Premium: 459

Stock Price At Alert Generation: 126.87
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 129.00 Call
Premium: 450

Stock Price At Alert Generation: 126.75
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 129.00 Call
Premium: 465

Stock Price At Alert Generation: 127.06
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 129.00 Call
Premium: 465

Stock Price At Alert Generation: 126.95
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 129.00 Call
Premium: 475

Stock Price At Alert Generation: 127.28
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 129.00 Call
Premium: 465

Stock Price At Alert Generation: 126.9
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 129.00 Call
Premium: 455

Stock Price At Alert Generation: 126.81
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 129.00 Call
Premium: 455

Stock Price At Alert Generation: 126.88
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 129.00 Call
Premium: 459

Stock Price At Alert Generation: 126.84
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 129.00 Call
Premium: 459

Stock Price At Alert Generation: 126.75
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 129.00 Call
Premium: 455

Stock Price At Alert Generation: 126.96
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.49
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.41
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 128.00 Call
Premium: 455

Stock Price At Alert Generation: 125.85
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 128.00 Call
Premium: 455

Stock Price At Alert Generation: 125.77
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 128.00 Call
Premium: 459

Stock Price At Alert Generation: 126.0
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 127.00 Call
Premium: 500

Stock Price At Alert Generation: 125.59
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 127.00 Call
Premium: 484

Stock Price At Alert Generation: 125.43
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 127.00 Call
Premium: 490

Stock Price At Alert Generation: 125.42
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 127.00 Call
Premium: 490

Stock Price At Alert Generation: 125.42
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 127.00 Call
Premium: 490

Stock Price At Alert Generation: 125.37
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 127.00 Call
Premium: 490

Stock Price At Alert Generation: 125.65
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 127.00 Call
Premium: 495

Stock Price At Alert Generation: 125.52
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 125.51
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 125.55
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 127.00 Call
Premium: 495

Stock Price At Alert Generation: 125.41
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 128.00 Call
Premium: 475

Stock Price At Alert Generation: 126.22
Bid: 4.75
Ask: 5.15
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 125.31
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 124.00 Call
Premium: 930

Stock Price At Alert Generation: 121.79
Bid: 9.3
Ask: 9.55
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 123.00 Call
Premium: 1000

Stock Price At Alert Generation: 121.25
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 122.00 Call
Premium: 1070

Stock Price At Alert Generation: 120.7
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 123.00 Call
Premium: 1000

Stock Price At Alert Generation: 120.9
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 123.00 Call
Premium: 1000

Stock Price At Alert Generation: 121.02
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 123.00 Call
Premium: 1000

Stock Price At Alert Generation: 120.8
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 123.00 Call
Premium: 1000

Stock Price At Alert Generation: 121.0
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 122.00 Call
Premium: 1070

Stock Price At Alert Generation: 120.16
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 121.00 Call
Premium: 1140

Stock Price At Alert Generation: 119.2
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 50.00 Call
Premium: 267

Stock Price At Alert Generation: 49.33
Bid: 2.67
Ask: 2.7
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 50.00 Call
Premium: 265

Stock Price At Alert Generation: 49.36
Bid: 2.65
Ask: 2.68
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 50.00 Call
Premium: 263

Stock Price At Alert Generation: 49.25
Bid: 2.63
Ask: 2.67
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 50.00 Call
Premium: 264

Stock Price At Alert Generation: 49.33
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 50.00 Call
Premium: 264

Stock Price At Alert Generation: 49.36
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 50.00 Call
Premium: 264

Stock Price At Alert Generation: 49.32
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 50.00 Call
Premium: 263

Stock Price At Alert Generation: 49.29
Bid: 2.63
Ask: 2.66
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 50.00 Call
Premium: 265

Stock Price At Alert Generation: 49.32
Bid: 2.65
Ask: 2.68
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 50.00 Call
Premium: 272

Stock Price At Alert Generation: 49.46
Bid: 2.72
Ask: 2.76
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 50.00 Call
Premium: 269

Stock Price At Alert Generation: 49.41
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 50.00 Call
Premium: 270

Stock Price At Alert Generation: 49.45
Bid: 2.7
Ask: 2.74
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 50.50 Call
Premium: 260

Stock Price At Alert Generation: 49.62
Bid: 2.6
Ask: 2.61
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 50.50 Call
Premium: 258

Stock Price At Alert Generation: 49.57
Bid: 2.58
Ask: 2.61
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 50.50 Call
Premium: 263

Stock Price At Alert Generation: 49.71
Bid: 2.63
Ask: 2.66
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 50.50 Call
Premium: 260

Stock Price At Alert Generation: 49.63
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 50.00 Call
Premium: 279

Stock Price At Alert Generation: 49.48
Bid: 2.79
Ask: 2.82
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.54
Bid: 2.52
Ask: 2.55
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 50.50 Call
Premium: 254

Stock Price At Alert Generation: 49.51
Bid: 2.55
Ask: 2.59
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 50.50 Call
Premium: 264

Stock Price At Alert Generation: 49.67
Bid: 2.64
Ask: 2.67
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 50.50 Call
Premium: 257

Stock Price At Alert Generation: 49.51
Bid: 2.57
Ask: 2.59
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 50.00 Call
Premium: 272

Stock Price At Alert Generation: 49.42
Bid: 2.72
Ask: 2.76
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 50.00 Call
Premium: 275

Stock Price At Alert Generation: 49.38
Bid: 2.75
Ask: 2.77
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 50.00 Call
Premium: 262

Stock Price At Alert Generation: 49.26
Bid: 2.62
Ask: 2.65
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 50.00 Call
Premium: 260

Stock Price At Alert Generation: 49.17
Bid: 2.6
Ask: 2.62
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 50.00 Call
Premium: 261

Stock Price At Alert Generation: 49.19
Bid: 2.61
Ask: 2.65
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 50.00 Call
Premium: 262

Stock Price At Alert Generation: 49.16
Bid: 2.62
Ask: 2.65
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 49.50 Call
Premium: 270

Stock Price At Alert Generation: 48.85
Bid: 2.7
Ask: 2.73
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 49.50 Call
Premium: 279

Stock Price At Alert Generation: 49.0
Bid: 2.79
Ask: 2.82
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 50.00 Call
Premium: 260

Stock Price At Alert Generation: 49.15
Bid: 2.6
Ask: 2.64
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 50.00 Call
Premium: 256

Stock Price At Alert Generation: 49.13
Bid: 2.56
Ask: 2.59
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 50.00 Call
Premium: 268

Stock Price At Alert Generation: 49.34
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 50.00 Call
Premium: 278

Stock Price At Alert Generation: 49.39
Bid: 2.78
Ask: 2.82
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 50.00 Call
Premium: 266

Stock Price At Alert Generation: 49.21
Bid: 2.66
Ask: 2.7
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 49.50 Call
Premium: 269

Stock Price At Alert Generation: 48.87
Bid: 2.69
Ask: 2.73
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 49.50 Call
Premium: 267

Stock Price At Alert Generation: 48.92
Bid: 2.67
Ask: 2.71
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 50.00 Call
Premium: 242

Stock Price At Alert Generation: 49.01
Bid: 2.42
Ask: 2.47
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 49.50 Call
Premium: 250

Stock Price At Alert Generation: 48.63
Bid: 2.5
Ask: 2.56
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 49.50 Call
Premium: 250

Stock Price At Alert Generation: 48.68
Bid: 2.5
Ask: 2.59
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 49.00 Call
Premium: 365

Stock Price At Alert Generation: 48.3
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 49.00 Call
Premium: 365

Stock Price At Alert Generation: 48.3
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 49.00 Call
Premium: 365

Stock Price At Alert Generation: 48.5
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 49.50 Call
Premium: 340

Stock Price At Alert Generation: 48.7
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 49.50 Call
Premium: 340

Stock Price At Alert Generation: 48.66
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 49.50 Call
Premium: 340

Stock Price At Alert Generation: 48.67
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 49.50 Call
Premium: 340

Stock Price At Alert Generation: 48.75
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 49.00 Call
Premium: 365

Stock Price At Alert Generation: 48.42
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 49.00 Call
Premium: 365

Stock Price At Alert Generation: 48.51
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 327.50 Call
Premium: 288

Stock Price At Alert Generation: 323.77
Bid: 2.88
Ask: 2.9
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 327.50 Call
Premium: 287

Stock Price At Alert Generation: 323.9
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 327.50 Call
Premium: 287

Stock Price At Alert Generation: 323.84
Bid: 2.87
Ask: 2.89
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 327.50 Call
Premium: 299

Stock Price At Alert Generation: 324.24
Bid: 2.99
Ask: 3.01
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
18 Feb 2020 328.00 Call
Premium: 294

Stock Price At Alert Generation: 324.3
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
18 Feb 2020 328.00 Call
Premium: 290

Stock Price At Alert Generation: 324.26
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 327.50 Call
Premium: 294

Stock Price At Alert Generation: 324.15
Bid: 2.94
Ask: 2.96
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
18 Feb 2020 328.00 Call
Premium: 295

Stock Price At Alert Generation: 324.47
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
18 Feb 2020 328.00 Call
Premium: 300

Stock Price At Alert Generation: 324.66
Bid: 3.0
Ask: 3.03
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
18 Feb 2020 328.00 Call
Premium: 304

Stock Price At Alert Generation: 324.75
Bid: 3.04
Ask: 3.07
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
18 Feb 2020 328.00 Call
Premium: 294

Stock Price At Alert Generation: 324.45
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
18 Feb 2020 328.00 Call
Premium: 299

Stock Price At Alert Generation: 324.66
Bid: 2.99
Ask: 3.02
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
18 Feb 2020 329.00 Call
Premium: 252

Stock Price At Alert Generation: 324.9
Bid: 2.52
Ask: 2.54
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
18 Feb 2020 329.00 Call
Premium: 254

Stock Price At Alert Generation: 325.01
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
18 Feb 2020 329.00 Call
Premium: 252

Stock Price At Alert Generation: 324.83
Bid: 2.53
Ask: 2.55
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
18 Feb 2020 328.00 Call
Premium: 301

Stock Price At Alert Generation: 324.69
Bid: 3.01
Ask: 3.04
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
18 Feb 2020 329.00 Call
Premium: 246

Stock Price At Alert Generation: 324.76
Bid: 2.46
Ask: 2.48
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
18 Feb 2020 328.00 Call
Premium: 296

Stock Price At Alert Generation: 324.61
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
18 Feb 2020 329.00 Call
Premium: 259

Stock Price At Alert Generation: 324.97
Bid: 2.59
Ask: 2.62
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
18 Feb 2020 329.00 Call
Premium: 254

Stock Price At Alert Generation: 324.82
Bid: 2.54
Ask: 2.57
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
18 Feb 2020 329.00 Call
Premium: 249

Stock Price At Alert Generation: 324.82
Bid: 2.49
Ask: 2.51
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
18 Feb 2020 328.00 Call
Premium: 302

Stock Price At Alert Generation: 324.74
Bid: 3.02
Ask: 3.06
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
18 Feb 2020 328.00 Call
Premium: 294

Stock Price At Alert Generation: 324.37
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 327.50 Call
Premium: 297

Stock Price At Alert Generation: 324.2
Bid: 2.97
Ask: 2.99
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 327.50 Call
Premium: 300

Stock Price At Alert Generation: 324.19
Bid: 3.0
Ask: 3.02
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 327.50 Call
Premium: 297

Stock Price At Alert Generation: 323.93
Bid: 2.97
Ask: 2.99
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
18 Feb 2020 327.00 Call
Premium: 327

Stock Price At Alert Generation: 323.72
Bid: 3.27
Ask: 3.31
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
18 Feb 2020 327.00 Call
Premium: 332

Stock Price At Alert Generation: 323.5
Bid: 3.32
Ask: 3.37
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 327.50 Call
Premium: 298

Stock Price At Alert Generation: 323.96
Bid: 2.98
Ask: 3.01
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
18 Feb 2020 327.00 Call
Premium: 332

Stock Price At Alert Generation: 323.54
Bid: 3.32
Ask: 3.36
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 327.50 Call
Premium: 296

Stock Price At Alert Generation: 323.9
Bid: 2.96
Ask: 2.98
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 327.50 Call
Premium: 301

Stock Price At Alert Generation: 324.14
Bid: 3.01
Ask: 3.04
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 327.50 Call
Premium: 306

Stock Price At Alert Generation: 323.99
Bid: 3.06
Ask: 3.1
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 327.50 Call
Premium: 301

Stock Price At Alert Generation: 323.95
Bid: 3.01
Ask: 3.04
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 327.50 Call
Premium: 297

Stock Price At Alert Generation: 323.85
Bid: 2.97
Ask: 2.99
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
18 Feb 2020 328.00 Call
Premium: 306

Stock Price At Alert Generation: 324.38
Bid: 3.06
Ask: 3.09
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
18 Feb 2020 328.00 Call
Premium: 313

Stock Price At Alert Generation: 324.3
Bid: 3.13
Ask: 3.18
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 327.50 Call
Premium: 300

Stock Price At Alert Generation: 323.9
Bid: 3.0
Ask: 3.03
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
18 Feb 2020 327.00 Call
Premium: 558

Stock Price At Alert Generation: 323.34
Bid: 5.58
Ask: 5.64
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
18 Feb 2020 327.00 Call
Premium: 558

Stock Price At Alert Generation: 323.17
Bid: 5.58
Ask: 5.64
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
18 Feb 2020 327.00 Call
Premium: 558

Stock Price At Alert Generation: 323.52
Bid: 5.58
Ask: 5.64
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 327.50 Call
Premium: 507

Stock Price At Alert Generation: 323.85
Bid: 5.07
Ask: 5.12
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
18 Feb 2020 327.00 Call
Premium: 558

Stock Price At Alert Generation: 323.62
Bid: 5.58
Ask: 5.64
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
18 Feb 2020 327.00 Call
Premium: 558

Stock Price At Alert Generation: 323.65
Bid: 5.58
Ask: 5.64
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 327.50 Call
Premium: 507

Stock Price At Alert Generation: 323.95
Bid: 5.07
Ask: 5.12
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
18 Feb 2020 327.00 Call
Premium: 558

Stock Price At Alert Generation: 323.57
Bid: 5.58
Ask: 5.64
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 327.50 Call
Premium: 507

Stock Price At Alert Generation: 323.8
Bid: 5.07
Ask: 5.12
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 1850.00 Call
Premium: 4460

Stock Price At Alert Generation: 1830.0
Bid: 44.6
Ask: 45.2
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 1847.50 Call
Premium: 4490

Stock Price At Alert Generation: 1828.0
Bid: 44.9
Ask: 45.45
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 1847.50 Call
Premium: 4530

Stock Price At Alert Generation: 1828.45
Bid: 45.3
Ask: 45.85
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 1850.00 Call
Premium: 4525

Stock Price At Alert Generation: 1831.2
Bid: 45.25
Ask: 45.75
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 1852.50 Call
Premium: 4460

Stock Price At Alert Generation: 1831.93
Bid: 44.6
Ask: 45.15
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 1852.50 Call
Premium: 4455

Stock Price At Alert Generation: 1832.08
Bid: 44.55
Ask: 45.05
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 1850.00 Call
Premium: 4490

Stock Price At Alert Generation: 1831.44
Bid: 44.9
Ask: 45.45
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 1852.50 Call
Premium: 4435

Stock Price At Alert Generation: 1832.93
Bid: 44.35
Ask: 44.95
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 1855.00 Call
Premium: 4545

Stock Price At Alert Generation: 1836.3
Bid: 45.45
Ask: 45.85
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 1857.50 Call
Premium: 4440

Stock Price At Alert Generation: 1837.0
Bid: 44.4
Ask: 44.95
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 1855.00 Call
Premium: 4390

Stock Price At Alert Generation: 1834.79
Bid: 43.9
Ask: 44.4
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 1855.00 Call
Premium: 4500

Stock Price At Alert Generation: 1835.62
Bid: 45.0
Ask: 45.6
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 1855.00 Call
Premium: 4550

Stock Price At Alert Generation: 1836.22
Bid: 45.5
Ask: 45.9
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 1857.50 Call
Premium: 4530

Stock Price At Alert Generation: 1838.79
Bid: 45.3
Ask: 45.8
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 1857.50 Call
Premium: 4470

Stock Price At Alert Generation: 1837.08
Bid: 44.7
Ask: 45.2
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 1855.00 Call
Premium: 4465

Stock Price At Alert Generation: 1835.06
Bid: 44.65
Ask: 45.1
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 1855.00 Call
Premium: 4425

Stock Price At Alert Generation: 1834.36
Bid: 44.25
Ask: 44.7
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 1855.00 Call
Premium: 4445

Stock Price At Alert Generation: 1834.89
Bid: 44.45
Ask: 44.9
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 1857.50 Call
Premium: 4540

Stock Price At Alert Generation: 1837.59
Bid: 45.4
Ask: 45.85
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 1857.50 Call
Premium: 4540

Stock Price At Alert Generation: 1838.23
Bid: 45.4
Ask: 45.95
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 1857.50 Call
Premium: 4595

Stock Price At Alert Generation: 1838.48
Bid: 45.95
Ask: 46.75
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 1857.50 Call
Premium: 4670

Stock Price At Alert Generation: 1838.98
Bid: 46.7
Ask: 47.25
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 1852.50 Call
Premium: 4650

Stock Price At Alert Generation: 1833.34
Bid: 46.5
Ask: 47.1
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 1852.50 Call
Premium: 4590

Stock Price At Alert Generation: 1832.43
Bid: 45.9
Ask: 46.5
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 1852.50 Call
Premium: 4635

Stock Price At Alert Generation: 1833.62
Bid: 46.35
Ask: 47.0
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 1852.50 Call
Premium: 4720

Stock Price At Alert Generation: 1832.89
Bid: 47.2
Ask: 47.8
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 1850.00 Call
Premium: 4695

Stock Price At Alert Generation: 1830.88
Bid: 46.95
Ask: 47.55
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 1847.50 Call
Premium: 4755

Stock Price At Alert Generation: 1829.0
Bid: 47.55
Ask: 48.45
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 1852.50 Call
Premium: 4650

Stock Price At Alert Generation: 1833.34
Bid: 46.5
Ask: 47.1
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 1852.50 Call
Premium: 4685

Stock Price At Alert Generation: 1832.4
Bid: 46.85
Ask: 47.55
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 1852.50 Call
Premium: 4580

Stock Price At Alert Generation: 1833.5
Bid: 45.8
Ask: 46.5
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 1855.00 Call
Premium: 4505

Stock Price At Alert Generation: 1834.76
Bid: 45.05
Ask: 46.1
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 1852.50 Call
Premium: 4605

Stock Price At Alert Generation: 1832.51
Bid: 46.05
Ask: 47.05
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 1850.00 Call
Premium: 4620

Stock Price At Alert Generation: 1829.4
Bid: 46.2
Ask: 46.9
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 1850.00 Call
Premium: 4650

Stock Price At Alert Generation: 1830.06
Bid: 46.5
Ask: 47.35
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 1857.50 Call
Premium: 4545

Stock Price At Alert Generation: 1836.76
Bid: 45.45
Ask: 46.3
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 1855.00 Call
Premium: 4760

Stock Price At Alert Generation: 1836.28
Bid: 47.6
Ask: 48.65
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 1847.50 Call
Premium: 4390

Stock Price At Alert Generation: 1828.77
Bid: 43.9
Ask: 45.25
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 1845.00 Call
Premium: 5970

Stock Price At Alert Generation: 1824.73
Bid: 59.7
Ask: 64.6
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 1847.50 Call
Premium: 5895

Stock Price At Alert Generation: 1828.0
Bid: 58.95
Ask: 63.7
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 1850.00 Call
Premium: 5770

Stock Price At Alert Generation: 1830.26
Bid: 57.7
Ask: 60.7
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 1850.00 Call
Premium: 5770

Stock Price At Alert Generation: 1831.61
Bid: 57.7
Ask: 60.7
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 1850.00 Call
Premium: 5770

Stock Price At Alert Generation: 1831.5
Bid: 57.7
Ask: 60.7
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 1850.00 Call
Premium: 5770

Stock Price At Alert Generation: 1830.2
Bid: 57.7
Ask: 60.7
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 1852.50 Call
Premium: 5640

Stock Price At Alert Generation: 1833.02
Bid: 56.4
Ask: 60.4
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 1852.50 Call
Premium: 5640

Stock Price At Alert Generation: 1832.0
Bid: 56.4
Ask: 60.4
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 1850.00 Call
Premium: 5770

Stock Price At Alert Generation: 1830.02
Bid: 57.7
Ask: 60.7
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 37.00 Call
Premium: 165

Stock Price At Alert Generation: 36.31
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 37.00 Call
Premium: 168

Stock Price At Alert Generation: 36.34
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 37.00 Call
Premium: 169

Stock Price At Alert Generation: 36.37
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 37.00 Call
Premium: 169

Stock Price At Alert Generation: 36.39
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 37.00 Call
Premium: 170

Stock Price At Alert Generation: 36.39
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 37.00 Call
Premium: 165

Stock Price At Alert Generation: 36.29
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 37.00 Call
Premium: 166

Stock Price At Alert Generation: 36.29
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 37.00 Call
Premium: 168

Stock Price At Alert Generation: 36.33
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 37.00 Call
Premium: 171

Stock Price At Alert Generation: 36.4
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.42
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 37.00 Call
Premium: 182

Stock Price At Alert Generation: 36.59
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.54
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 37.00 Call
Premium: 183

Stock Price At Alert Generation: 36.56
Bid: 1.83
Ask: 1.85
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 37.00 Call
Premium: 179

Stock Price At Alert Generation: 36.51
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.37
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 37.00 Call
Premium: 168

Stock Price At Alert Generation: 36.28
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 37.00 Call
Premium: 166

Stock Price At Alert Generation: 36.25
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 36.24
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 37.00 Call
Premium: 169

Stock Price At Alert Generation: 36.29
Bid: 1.69
Ask: 1.71
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 37.00 Call
Premium: 167

Stock Price At Alert Generation: 36.28
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 37.00 Call
Premium: 167

Stock Price At Alert Generation: 36.29
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 36.50 Call
Premium: 181

Stock Price At Alert Generation: 36.07
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 36.50 Call
Premium: 175

Stock Price At Alert Generation: 36.01
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 36.50 Call
Premium: 176

Stock Price At Alert Generation: 36.02
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 36.50 Call
Premium: 178

Stock Price At Alert Generation: 36.02
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 36.50 Call
Premium: 174

Stock Price At Alert Generation: 35.96
Bid: 1.74
Ask: 1.78
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 36.50 Call
Premium: 176

Stock Price At Alert Generation: 36.0
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 36.50 Call
Premium: 178

Stock Price At Alert Generation: 36.05
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 36.50 Call
Premium: 185

Stock Price At Alert Generation: 36.12
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 36.50 Call
Premium: 175

Stock Price At Alert Generation: 35.97
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 37.00 Call
Premium: 165

Stock Price At Alert Generation: 36.24
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 37.00 Call
Premium: 168

Stock Price At Alert Generation: 36.42
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 37.00 Call
Premium: 168

Stock Price At Alert Generation: 36.29
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 36.50 Call
Premium: 179

Stock Price At Alert Generation: 36.13
Bid: 1.79
Ask: 1.83
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 36.50 Call
Premium: 168

Stock Price At Alert Generation: 35.93
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 36.50 Call
Premium: 170

Stock Price At Alert Generation: 35.98
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 36.00 Call
Premium: 183

Stock Price At Alert Generation: 35.62
Bid: 1.83
Ask: 1.89
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 36.00 Call
Premium: 170

Stock Price At Alert Generation: 35.41
Bid: 1.7
Ask: 1.78
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 35.50 Call
Premium: 266

Stock Price At Alert Generation: 35.08
Bid: 2.66
Ask: 2.71
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 36.00 Call
Premium: 238

Stock Price At Alert Generation: 35.34
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 36.00 Call
Premium: 238

Stock Price At Alert Generation: 35.43
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 36.00 Call
Premium: 238

Stock Price At Alert Generation: 35.38
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 36.00 Call
Premium: 238

Stock Price At Alert Generation: 35.5
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 36.00 Call
Premium: 238

Stock Price At Alert Generation: 35.34
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 36.00 Call
Premium: 238

Stock Price At Alert Generation: 35.5
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 36.00 Call
Premium: 238

Stock Price At Alert Generation: 35.55
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 36.00 Call
Premium: 238

Stock Price At Alert Generation: 35.49
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 214.99
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 214.8
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 214.88
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 215.32
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 215.3
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 215.21
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 215.05
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 215.34
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 215.61
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 215.47
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 217.50 Call
Premium: 650

Stock Price At Alert Generation: 215.28
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 215.33
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 215.41
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 220.00 Call
Premium: 555

Stock Price At Alert Generation: 215.59
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 215.31
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 220.00 Call
Premium: 545

Stock Price At Alert Generation: 215.37
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 215.36
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 217.50 Call
Premium: 675

Stock Price At Alert Generation: 215.31
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 215.51
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 215.67
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 215.4
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 217.50 Call
Premium: 675

Stock Price At Alert Generation: 215.26
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 214.66
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 214.56
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 214.52
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 217.50 Call
Premium: 640

Stock Price At Alert Generation: 214.43
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 214.46
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 214.17
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 214.49
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 217.50 Call
Premium: 640

Stock Price At Alert Generation: 214.29
Bid: 6.4
Ask: 6.45
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 214.47
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 217.50 Call
Premium: 650

Stock Price At Alert Generation: 214.91
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 217.50 Call
Premium: 650

Stock Price At Alert Generation: 214.65
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 217.50 Call
Premium: 665

Stock Price At Alert Generation: 215.09
Bid: 6.65
Ask: 6.75
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 215.1
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 220.00 Call
Premium: 585

Stock Price At Alert Generation: 215.84
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 217.50 Call
Premium: 675

Stock Price At Alert Generation: 215.13
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 214.41
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 217.50 Call
Premium: 765

Stock Price At Alert Generation: 213.5
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 217.50 Call
Premium: 765

Stock Price At Alert Generation: 213.6
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 217.50 Call
Premium: 765

Stock Price At Alert Generation: 213.76
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 217.50 Call
Premium: 765

Stock Price At Alert Generation: 214.1
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 217.50 Call
Premium: 765

Stock Price At Alert Generation: 214.14
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 217.50 Call
Premium: 765

Stock Price At Alert Generation: 214.32
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 217.50 Call
Premium: 765

Stock Price At Alert Generation: 214.42
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 217.50 Call
Premium: 765

Stock Price At Alert Generation: 214.28
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 217.50 Call
Premium: 765

Stock Price At Alert Generation: 214.55
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 205.39
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 207.50 Call
Premium: 600

Stock Price At Alert Generation: 204.89
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 204.92
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 207.50 Call
Premium: 610

Stock Price At Alert Generation: 205.23
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 210.00 Call
Premium: 515

Stock Price At Alert Generation: 205.55
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 210.00 Call
Premium: 509

Stock Price At Alert Generation: 205.47
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 210.00 Call
Premium: 515

Stock Price At Alert Generation: 205.48
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 210.00 Call
Premium: 540

Stock Price At Alert Generation: 206.16
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 210.00 Call
Premium: 560

Stock Price At Alert Generation: 206.5
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 206.9
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.52
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 210.00 Call
Premium: 590

Stock Price At Alert Generation: 207.09
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 210.00 Call
Premium: 585

Stock Price At Alert Generation: 206.95
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 210.00 Call
Premium: 600

Stock Price At Alert Generation: 207.1
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 210.00 Call
Premium: 595

Stock Price At Alert Generation: 207.28
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 210.00 Call
Premium: 595

Stock Price At Alert Generation: 207.34
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 210.00 Call
Premium: 620

Stock Price At Alert Generation: 207.71
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 207.51
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 210.00 Call
Premium: 610

Stock Price At Alert Generation: 207.25
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 210.00 Call
Premium: 620

Stock Price At Alert Generation: 207.78
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 210.00 Call
Premium: 605

Stock Price At Alert Generation: 207.38
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 210.00 Call
Premium: 590

Stock Price At Alert Generation: 206.98
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.34
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.43
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 206.32
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 205.81
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 207.50 Call
Premium: 615

Stock Price At Alert Generation: 204.76
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 207.50 Call
Premium: 585

Stock Price At Alert Generation: 203.96
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 207.50 Call
Premium: 600

Stock Price At Alert Generation: 204.18
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 204.2
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 207.50 Call
Premium: 615

Stock Price At Alert Generation: 204.87
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 207.50 Call
Premium: 615

Stock Price At Alert Generation: 204.51
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 207.50 Call
Premium: 645

Stock Price At Alert Generation: 204.93
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 204.19
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 207.50 Call
Premium: 590

Stock Price At Alert Generation: 203.97
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 207.50 Call
Premium: 625

Stock Price At Alert Generation: 205.06
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 207.50 Call
Premium: 685

Stock Price At Alert Generation: 205.3
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 205.00 Call
Premium: 680

Stock Price At Alert Generation: 202.43
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 205.00 Call
Premium: 1265

Stock Price At Alert Generation: 201.06
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 205.00 Call
Premium: 1265

Stock Price At Alert Generation: 200.52
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 205.00 Call
Premium: 1265

Stock Price At Alert Generation: 200.8
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 205.00 Call
Premium: 1265

Stock Price At Alert Generation: 201.1
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 205.00 Call
Premium: 1265

Stock Price At Alert Generation: 201.0
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 205.00 Call
Premium: 1265

Stock Price At Alert Generation: 201.1
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 205.00 Call
Premium: 1265

Stock Price At Alert Generation: 201.6
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 205.00 Call
Premium: 1265

Stock Price At Alert Generation: 201.25
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 205.00 Call
Premium: 1265

Stock Price At Alert Generation: 201.5
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 27 Jan 2020 13:07:48
Sell
14 Feb 2020 138.00 Call
Premium: 299

Stock Price At Alert Generation: 135.94
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 20:57:49
Sell
14 Feb 2020 138.00 Call
Premium: 298

Stock Price At Alert Generation: 136.02
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 20:47:49
Sell
14 Feb 2020 138.00 Call
Premium: 297

Stock Price At Alert Generation: 135.97
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 20:37:52
Sell
14 Feb 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.58
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 20:27:52
Sell
14 Feb 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.47
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 20:17:49
Sell
14 Feb 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.38
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 20:07:47
Sell
14 Feb 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.3
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 19:57:48
Sell
14 Feb 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 136.16
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Jan 2020 19:47:49
Sell
14 Feb 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.3
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 19:37:49
Sell
14 Feb 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.36
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 19:27:49
Sell
14 Feb 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.33
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 19:07:48
Sell
14 Feb 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.38
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Jan 2020 18:57:50
Sell
14 Feb 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.49
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 18:47:48
Sell
14 Feb 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 136.92
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Jan 2020 18:37:51
Sell
14 Feb 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 136.98
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 18:27:50
Sell
14 Feb 2020 139.00 Call
Premium: 296

Stock Price At Alert Generation: 136.79
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 18:17:49
Sell
14 Feb 2020 139.00 Call
Premium: 297

Stock Price At Alert Generation: 136.8
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 27 Jan 2020 18:07:49
Sell
14 Feb 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 136.9
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Jan 2020 17:57:49
Sell
14 Feb 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 137.0
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 27 Jan 2020 17:47:49
Sell
14 Feb 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 136.87
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 27 Jan 2020 17:37:47
Sell
14 Feb 2020 139.00 Call
Premium: 315

Stock Price At Alert Generation: 137.04
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 17:27:51
Sell
14 Feb 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 136.84
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Jan 2020 17:17:52
Sell
14 Feb 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.08
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 17:07:51
Sell
14 Feb 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.2
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 16:57:51
Sell
14 Feb 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 135.88
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 16:47:50
Sell
14 Feb 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 135.88
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 16:37:50
Sell
14 Feb 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.08
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 16:27:48
Sell
14 Feb 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.14
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 27 Jan 2020 16:17:49
Sell
14 Feb 2020 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.47
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 16:07:50
Sell
14 Feb 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.15
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 27 Jan 2020 15:57:55
Sell
14 Feb 2020 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.45
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Jan 2020 15:47:51
Sell
14 Feb 2020 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.55
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 27 Jan 2020 15:37:48
Sell
14 Feb 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.63
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 27 Jan 2020 15:27:50
Sell
14 Feb 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.23
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 27 Jan 2020 15:17:48
Sell
14 Feb 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 136.7
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Jan 2020 15:07:49
Sell
14 Feb 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 137.04
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 27 Jan 2020 14:57:49
Sell
14 Feb 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.38
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 27 Jan 2020 14:47:50
Sell
14 Feb 2020 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.58
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 27 Jan 2020 14:37:51
Sell
14 Feb 2020 138.00 Call
Premium: 509

Stock Price At Alert Generation: 135.8
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 14:27:47
Sell
14 Feb 2020 138.00 Call
Premium: 509

Stock Price At Alert Generation: 136.05
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 14:17:49
Sell
14 Feb 2020 138.00 Call
Premium: 509

Stock Price At Alert Generation: 136.08
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 14:07:48
Sell
14 Feb 2020 138.00 Call
Premium: 509

Stock Price At Alert Generation: 136.2
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 13:57:49
Sell
14 Feb 2020 138.00 Call
Premium: 509

Stock Price At Alert Generation: 136.46
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 13:47:50
Sell
14 Feb 2020 138.00 Call
Premium: 509

Stock Price At Alert Generation: 136.0
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 13:37:50
Sell
14 Feb 2020 138.00 Call
Premium: 509

Stock Price At Alert Generation: 136.25
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 13:27:48
Sell
14 Feb 2020 138.00 Call
Premium: 509

Stock Price At Alert Generation: 136.25
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 13:17:48
Sell
14 Feb 2020 138.00 Call
Premium: 509

Stock Price At Alert Generation: 136.49
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Jan 2020 13:07:48