Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
14 Feb 2020 19.50 Call
Premium: 114
Stock Price At Alert Generation: 19.08
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 19.50 Call
Premium: 113
Stock Price At Alert Generation: 19.03
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 19.50 Call
Premium: 113
Stock Price At Alert Generation: 19.03
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 19.50 Call
Premium: 118
Stock Price At Alert Generation: 19.12
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 19.50 Call
Premium: 117
Stock Price At Alert Generation: 19.11
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 19.50 Call
Premium: 120
Stock Price At Alert Generation: 19.12
Bid: 1.2
Ask: 1.22
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 19.50 Call
Premium: 114
Stock Price At Alert Generation: 19.05
Bid: 1.15
Ask: 1.18
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 19.50 Call
Premium: 111
Stock Price At Alert Generation: 18.96
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 19.50 Call
Premium: 106
Stock Price At Alert Generation: 18.95
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 19.50 Call
Premium: 106
Stock Price At Alert Generation: 18.97
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 18.99
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 19.50 Call
Premium: 108
Stock Price At Alert Generation: 18.99
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 18.98
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 19.50 Call
Premium: 108
Stock Price At Alert Generation: 18.99
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 19.50 Call
Premium: 110
Stock Price At Alert Generation: 19.03
Bid: 1.1
Ask: 1.12
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 18.95
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 19.02
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 19.50 Call
Premium: 109
Stock Price At Alert Generation: 19.06
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 19.50 Call
Premium: 110
Stock Price At Alert Generation: 19.07
Bid: 1.1
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 19.50 Call
Premium: 111
Stock Price At Alert Generation: 19.09
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 19.50 Call
Premium: 115
Stock Price At Alert Generation: 19.19
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 19.50 Call
Premium: 114
Stock Price At Alert Generation: 19.19
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 19.50 Call
Premium: 120
Stock Price At Alert Generation: 19.29
Bid: 1.2
Ask: 1.22
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 19.50 Call
Premium: 113
Stock Price At Alert Generation: 19.16
Bid: 1.14
Ask: 1.15
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 19.50 Call
Premium: 109
Stock Price At Alert Generation: 19.05
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 19.50 Call
Premium: 113
Stock Price At Alert Generation: 19.15
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 19.50 Call
Premium: 119
Stock Price At Alert Generation: 19.24
Bid: 1.19
Ask: 1.2
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 19.50 Call
Premium: 118
Stock Price At Alert Generation: 19.18
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 19.50 Call
Premium: 119
Stock Price At Alert Generation: 19.27
Bid: 1.19
Ask: 1.2
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 19.50 Call
Premium: 121
Stock Price At Alert Generation: 19.3
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 20.00 Call
Premium: 102
Stock Price At Alert Generation: 19.42
Bid: 1.02
Ask: 1.06
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 20.00 Call
Premium: 109
Stock Price At Alert Generation: 19.43
Bid: 1.09
Ask: 1.14
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 20.00 Call
Premium: 99
Stock Price At Alert Generation: 19.8
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 20.00 Call
Premium: 99
Stock Price At Alert Generation: 19.8
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 20.00 Call
Premium: 99
Stock Price At Alert Generation: 19.75
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 20.00 Call
Premium: 99
Stock Price At Alert Generation: 19.73
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 20.00 Call
Premium: 99
Stock Price At Alert Generation: 19.7
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 20.00 Call
Premium: 99
Stock Price At Alert Generation: 19.65
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 20.00 Call
Premium: 99
Stock Price At Alert Generation: 19.65
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 20.00 Call
Premium: 99
Stock Price At Alert Generation: 19.71
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 20.00 Call
Premium: 99
Stock Price At Alert Generation: 19.7
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 23.00 Call
Premium: 145
Stock Price At Alert Generation: 22.42
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 23.00 Call
Premium: 140
Stock Price At Alert Generation: 22.42
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 23.00 Call
Premium: 145
Stock Price At Alert Generation: 22.47
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.54
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 23.00 Call
Premium: 155
Stock Price At Alert Generation: 22.59
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.52
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.41
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 22.50 Call
Premium: 160
Stock Price At Alert Generation: 22.22
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 23.00 Call
Premium: 145
Stock Price At Alert Generation: 22.34
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 23.00 Call
Premium: 140
Stock Price At Alert Generation: 22.4
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 23.00 Call
Premium: 145
Stock Price At Alert Generation: 22.45
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 23.00 Call
Premium: 145
Stock Price At Alert Generation: 22.43
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 23.00 Call
Premium: 145
Stock Price At Alert Generation: 22.43
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 23.00 Call
Premium: 145
Stock Price At Alert Generation: 22.42
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 23.00 Call
Premium: 145
Stock Price At Alert Generation: 22.46
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 23.00 Call
Premium: 145
Stock Price At Alert Generation: 22.46
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 23.00 Call
Premium: 145
Stock Price At Alert Generation: 22.5
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.49
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.59
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.57
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 23.00 Call
Premium: 145
Stock Price At Alert Generation: 22.51
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 23.00 Call
Premium: 145
Stock Price At Alert Generation: 22.5
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 23.00 Call
Premium: 140
Stock Price At Alert Generation: 22.52
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.76
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 23.50 Call
Premium: 140
Stock Price At Alert Generation: 22.85
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 23.50 Call
Premium: 140
Stock Price At Alert Generation: 22.83
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 23.50 Call
Premium: 140
Stock Price At Alert Generation: 22.92
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 23.50 Call
Premium: 145
Stock Price At Alert Generation: 22.97
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 23.50 Call
Premium: 140
Stock Price At Alert Generation: 22.85
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 23.50 Call
Premium: 140
Stock Price At Alert Generation: 22.82
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 23.50 Call
Premium: 140
Stock Price At Alert Generation: 22.88
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 23.50 Call
Premium: 145
Stock Price At Alert Generation: 22.94
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 23.50 Call
Premium: 145
Stock Price At Alert Generation: 22.96
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 23.50 Call
Premium: 145
Stock Price At Alert Generation: 22.93
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 23.50 Call
Premium: 145
Stock Price At Alert Generation: 23.09
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 23.50 Call
Premium: 150
Stock Price At Alert Generation: 23.1
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 322.50 Call
Premium: 860
Stock Price At Alert Generation: 318.45
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 322.50 Call
Premium: 875
Stock Price At Alert Generation: 318.62
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 322.50 Call
Premium: 855
Stock Price At Alert Generation: 318.86
Bid: 8.55
Ask: 8.7
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 325.00 Call
Premium: 790
Stock Price At Alert Generation: 319.89
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 325.00 Call
Premium: 805
Stock Price At Alert Generation: 320.16
Bid: 8.05
Ask: 8.15
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 325.00 Call
Premium: 790
Stock Price At Alert Generation: 320.02
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 325.00 Call
Premium: 795
Stock Price At Alert Generation: 319.89
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 325.00 Call
Premium: 760
Stock Price At Alert Generation: 319.32
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 322.50 Call
Premium: 875
Stock Price At Alert Generation: 319.1
Bid: 8.75
Ask: 8.85
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 322.50 Call
Premium: 860
Stock Price At Alert Generation: 319.11
Bid: 8.6
Ask: 8.7
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 322.50 Call
Premium: 840
Stock Price At Alert Generation: 318.74
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 325.00 Call
Premium: 770
Stock Price At Alert Generation: 319.54
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 325.00 Call
Premium: 780
Stock Price At Alert Generation: 319.56
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 325.00 Call
Premium: 800
Stock Price At Alert Generation: 320.06
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 325.00 Call
Premium: 805
Stock Price At Alert Generation: 320.01
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 325.00 Call
Premium: 810
Stock Price At Alert Generation: 320.39
Bid: 8.1
Ask: 8.2
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 325.00 Call
Premium: 800
Stock Price At Alert Generation: 320.16
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 325.00 Call
Premium: 825
Stock Price At Alert Generation: 320.66
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 325.00 Call
Premium: 825
Stock Price At Alert Generation: 320.91
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 325.00 Call
Premium: 825
Stock Price At Alert Generation: 320.95
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 325.00 Call
Premium: 830
Stock Price At Alert Generation: 320.86
Bid: 8.3
Ask: 8.4
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 325.00 Call
Premium: 800
Stock Price At Alert Generation: 320.4
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 325.00 Call
Premium: 815
Stock Price At Alert Generation: 320.49
Bid: 8.15
Ask: 8.25
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 325.00 Call
Premium: 844
Stock Price At Alert Generation: 321.62
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 327.50 Call
Premium: 765
Stock Price At Alert Generation: 322.21
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 327.50 Call
Premium: 775
Stock Price At Alert Generation: 322.17
Bid: 7.75
Ask: 7.85
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 327.50 Call
Premium: 780
Stock Price At Alert Generation: 322.29
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 327.50 Call
Premium: 750
Stock Price At Alert Generation: 322.13
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 327.50 Call
Premium: 780
Stock Price At Alert Generation: 323.02
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 327.50 Call
Premium: 775
Stock Price At Alert Generation: 322.95
Bid: 7.75
Ask: 7.85
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 327.50 Call
Premium: 730
Stock Price At Alert Generation: 321.94
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 325.00 Call
Premium: 835
Stock Price At Alert Generation: 321.68
Bid: 8.35
Ask: 8.45
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 327.50 Call
Premium: 730
Stock Price At Alert Generation: 321.82
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 325.00 Call
Premium: 805
Stock Price At Alert Generation: 321.17
Bid: 8.05
Ask: 8.1
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 327.50 Call
Premium: 725
Stock Price At Alert Generation: 321.92
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 327.50 Call
Premium: 720
Stock Price At Alert Generation: 321.91
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 327.50 Call
Premium: 710
Stock Price At Alert Generation: 322.06
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 325.00 Call
Premium: 800
Stock Price At Alert Generation: 321.51
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 325.00 Call
Premium: 780
Stock Price At Alert Generation: 320.93
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
07 Feb 2020 325.00 Call
Premium: 620
Stock Price At Alert Generation: 320.15
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
07 Feb 2020 325.00 Call
Premium: 620
Stock Price At Alert Generation: 320.15
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
07 Feb 2020 325.00 Call
Premium: 620
Stock Price At Alert Generation: 320.06
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
07 Feb 2020 325.00 Call
Premium: 620
Stock Price At Alert Generation: 320.1
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
07 Feb 2020 325.00 Call
Premium: 620
Stock Price At Alert Generation: 320.2
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
07 Feb 2020 325.00 Call
Premium: 620
Stock Price At Alert Generation: 320.15
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
07 Feb 2020 325.00 Call
Premium: 620
Stock Price At Alert Generation: 319.75
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
07 Feb 2020 325.00 Call
Premium: 620
Stock Price At Alert Generation: 319.81
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
07 Feb 2020 325.00 Call
Premium: 620
Stock Price At Alert Generation: 319.8
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 167.50 Call
Premium: 291
Stock Price At Alert Generation: 165.11
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 167.50 Call
Premium: 287
Stock Price At Alert Generation: 164.85
Bid: 2.87
Ask: 2.92
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 167.50 Call
Premium: 299
Stock Price At Alert Generation: 165.09
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 167.50 Call
Premium: 305
Stock Price At Alert Generation: 165.37
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 167.50 Call
Premium: 305
Stock Price At Alert Generation: 165.36
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 167.50 Call
Premium: 299
Stock Price At Alert Generation: 165.14
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 167.50 Call
Premium: 293
Stock Price At Alert Generation: 164.99
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 167.50 Call
Premium: 281
Stock Price At Alert Generation: 164.73
Bid: 2.81
Ask: 2.88
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 167.50 Call
Premium: 287
Stock Price At Alert Generation: 164.75
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 167.50 Call
Premium: 282
Stock Price At Alert Generation: 164.77
Bid: 2.82
Ask: 2.86
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 167.50 Call
Premium: 290
Stock Price At Alert Generation: 164.88
Bid: 2.9
Ask: 2.94
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 167.50 Call
Premium: 305
Stock Price At Alert Generation: 165.27
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 167.50 Call
Premium: 300
Stock Price At Alert Generation: 165.08
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 167.50 Call
Premium: 305
Stock Price At Alert Generation: 165.36
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 167.50 Call
Premium: 310
Stock Price At Alert Generation: 165.5
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 167.50 Call
Premium: 320
Stock Price At Alert Generation: 165.72
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 170.00 Call
Premium: 227
Stock Price At Alert Generation: 165.85
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 170.00 Call
Premium: 235
Stock Price At Alert Generation: 166.06
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 170.00 Call
Premium: 240
Stock Price At Alert Generation: 166.28
Bid: 2.4
Ask: 2.45
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 170.00 Call
Premium: 239
Stock Price At Alert Generation: 166.24
Bid: 2.39
Ask: 2.43
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 170.00 Call
Premium: 239
Stock Price At Alert Generation: 166.13
Bid: 2.39
Ask: 2.42
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 170.00 Call
Premium: 231
Stock Price At Alert Generation: 166.03
Bid: 2.32
Ask: 2.38
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 170.00 Call
Premium: 240
Stock Price At Alert Generation: 166.21
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 170.00 Call
Premium: 250
Stock Price At Alert Generation: 166.47
Bid: 2.51
Ask: 2.55
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 170.00 Call
Premium: 257
Stock Price At Alert Generation: 166.8
Bid: 2.57
Ask: 2.6
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 170.00 Call
Premium: 262
Stock Price At Alert Generation: 166.77
Bid: 2.62
Ask: 2.67
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 170.00 Call
Premium: 268
Stock Price At Alert Generation: 167.01
Bid: 2.68
Ask: 2.72
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 170.00 Call
Premium: 265
Stock Price At Alert Generation: 166.84
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 170.00 Call
Premium: 266
Stock Price At Alert Generation: 167.26
Bid: 2.66
Ask: 2.69
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 170.00 Call
Premium: 274
Stock Price At Alert Generation: 167.4
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 170.00 Call
Premium: 270
Stock Price At Alert Generation: 167.24
Bid: 2.7
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 170.00 Call
Premium: 272
Stock Price At Alert Generation: 167.17
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 170.00 Call
Premium: 266
Stock Price At Alert Generation: 167.12
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 170.00 Call
Premium: 264
Stock Price At Alert Generation: 167.03
Bid: 2.64
Ask: 2.66
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 170.00 Call
Premium: 272
Stock Price At Alert Generation: 167.24
Bid: 2.72
Ask: 2.77
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 170.00 Call
Premium: 277
Stock Price At Alert Generation: 167.27
Bid: 2.77
Ask: 2.79
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 170.00 Call
Premium: 284
Stock Price At Alert Generation: 167.28
Bid: 2.84
Ask: 2.89
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 170.00 Call
Premium: 285
Stock Price At Alert Generation: 167.48
Bid: 2.85
Ask: 2.89
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 170.00 Call
Premium: 278
Stock Price At Alert Generation: 167.16
Bid: 2.78
Ask: 2.85
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 170.00 Call
Premium: 254
Stock Price At Alert Generation: 167.42
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 170.00 Call
Premium: 254
Stock Price At Alert Generation: 167.47
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 170.00 Call
Premium: 254
Stock Price At Alert Generation: 167.38
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 170.00 Call
Premium: 254
Stock Price At Alert Generation: 167.46
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 170.00 Call
Premium: 254
Stock Price At Alert Generation: 167.46
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 170.00 Call
Premium: 254
Stock Price At Alert Generation: 167.48
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 170.00 Call
Premium: 254
Stock Price At Alert Generation: 167.5
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 170.00 Call
Premium: 254
Stock Price At Alert Generation: 167.45
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 170.00 Call
Premium: 254
Stock Price At Alert Generation: 167.55
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 357.50 Call
Premium: 955
Stock Price At Alert Generation: 353.84
Bid: 9.55
Ask: 9.85
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 357.50 Call
Premium: 915
Stock Price At Alert Generation: 353.0
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 357.50 Call
Premium: 925
Stock Price At Alert Generation: 352.88
Bid: 9.25
Ask: 9.65
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 357.50 Call
Premium: 935
Stock Price At Alert Generation: 352.87
Bid: 9.35
Ask: 9.7
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 357.50 Call
Premium: 890
Stock Price At Alert Generation: 352.42
Bid: 8.9
Ask: 9.2
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 355.00 Call
Premium: 930
Stock Price At Alert Generation: 350.91
Bid: 9.3
Ask: 9.55
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 355.00 Call
Premium: 930
Stock Price At Alert Generation: 350.64
Bid: 9.3
Ask: 9.65
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 352.50 Call
Premium: 930
Stock Price At Alert Generation: 348.6
Bid: 9.3
Ask: 9.55
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 352.50 Call
Premium: 925
Stock Price At Alert Generation: 348.54
Bid: 9.25
Ask: 9.55
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 352.50 Call
Premium: 915
Stock Price At Alert Generation: 348.4
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 355.00 Call
Premium: 835
Stock Price At Alert Generation: 349.51
Bid: 8.35
Ask: 8.65
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 355.00 Call
Premium: 915
Stock Price At Alert Generation: 350.51
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 355.00 Call
Premium: 940
Stock Price At Alert Generation: 351.18
Bid: 9.4
Ask: 9.65
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 357.50 Call
Premium: 869
Stock Price At Alert Generation: 351.89
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 357.50 Call
Premium: 865
Stock Price At Alert Generation: 352.17
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 357.50 Call
Premium: 919
Stock Price At Alert Generation: 353.23
Bid: 9.2
Ask: 9.45
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 357.50 Call
Premium: 860
Stock Price At Alert Generation: 351.82
Bid: 8.6
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 357.50 Call
Premium: 850
Stock Price At Alert Generation: 351.58
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 357.50 Call
Premium: 850
Stock Price At Alert Generation: 352.06
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 355.00 Call
Premium: 890
Stock Price At Alert Generation: 350.37
Bid: 8.9
Ask: 9.15
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 355.00 Call
Premium: 925
Stock Price At Alert Generation: 351.21
Bid: 9.25
Ask: 9.6
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 352.50 Call
Premium: 860
Stock Price At Alert Generation: 348.12
Bid: 8.6
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 352.50 Call
Premium: 850
Stock Price At Alert Generation: 347.42
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 355.00 Call
Premium: 795
Stock Price At Alert Generation: 349.12
Bid: 7.95
Ask: 8.25
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 355.00 Call
Premium: 844
Stock Price At Alert Generation: 350.16
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 355.00 Call
Premium: 935
Stock Price At Alert Generation: 351.23
Bid: 9.35
Ask: 9.65
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 357.50 Call
Premium: 844
Stock Price At Alert Generation: 351.65
Bid: 8.45
Ask: 8.75
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 357.50 Call
Premium: 860
Stock Price At Alert Generation: 352.13
Bid: 8.6
Ask: 8.95
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 360.00 Call
Premium: 844
Stock Price At Alert Generation: 355.29
Bid: 8.45
Ask: 8.85
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 357.50 Call
Premium: 890
Stock Price At Alert Generation: 353.56
Bid: 8.9
Ask: 9.2
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 360.00 Call
Premium: 869
Stock Price At Alert Generation: 355.36
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 357.50 Call
Premium: 955
Stock Price At Alert Generation: 353.94
Bid: 9.55
Ask: 9.95
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 360.00 Call
Premium: 925
Stock Price At Alert Generation: 355.37
Bid: 9.25
Ask: 9.65
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 362.50 Call
Premium: 890
Stock Price At Alert Generation: 357.61
Bid: 8.9
Ask: 9.3
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 362.50 Call
Premium: 960
Stock Price At Alert Generation: 358.3
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 360.00 Call
Premium: 975
Stock Price At Alert Generation: 355.71
Bid: 9.75
Ask: 10.35
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 360.00 Call
Premium: 905
Stock Price At Alert Generation: 355.54
Bid: 9.05
Ask: 9.6
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 357.50 Call
Premium: 865
Stock Price At Alert Generation: 351.78
Bid: 8.65
Ask: 9.2
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 355.00 Call
Premium: 955
Stock Price At Alert Generation: 351.06
Bid: 9.55
Ask: 10.55
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 352.50 Call
Premium: 980
Stock Price At Alert Generation: 347.61
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 352.50 Call
Premium: 980
Stock Price At Alert Generation: 348.02
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 352.50 Call
Premium: 980
Stock Price At Alert Generation: 347.91
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 352.50 Call
Premium: 980
Stock Price At Alert Generation: 347.9
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 352.50 Call
Premium: 980
Stock Price At Alert Generation: 347.76
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 352.50 Call
Premium: 980
Stock Price At Alert Generation: 347.6
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 352.50 Call
Premium: 980
Stock Price At Alert Generation: 347.55
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 352.50 Call
Premium: 980
Stock Price At Alert Generation: 347.77
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 352.50 Call
Premium: 980
Stock Price At Alert Generation: 348.0
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 132.00 Call
Premium: 1055
Stock Price At Alert Generation: 129.97
Bid: 10.55
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 132.00 Call
Premium: 1040
Stock Price At Alert Generation: 129.83
Bid: 10.4
Ask: 10.65
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 132.00 Call
Premium: 1050
Stock Price At Alert Generation: 129.93
Bid: 10.5
Ask: 10.7
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 132.00 Call
Premium: 1055
Stock Price At Alert Generation: 130.03
Bid: 10.55
Ask: 10.75
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 132.00 Call
Premium: 1070
Stock Price At Alert Generation: 130.33
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 132.00 Call
Premium: 1070
Stock Price At Alert Generation: 130.29
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 132.00 Call
Premium: 1060
Stock Price At Alert Generation: 129.93
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 132.00 Call
Premium: 1035
Stock Price At Alert Generation: 129.79
Bid: 10.35
Ask: 10.6
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 131.00 Call
Premium: 1085
Stock Price At Alert Generation: 129.65
Bid: 10.85
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 131.00 Call
Premium: 1070
Stock Price At Alert Generation: 129.3
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 132.00 Call
Premium: 1035
Stock Price At Alert Generation: 129.89
Bid: 10.35
Ask: 10.6
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 132.00 Call
Premium: 1045
Stock Price At Alert Generation: 130.02
Bid: 10.45
Ask: 10.7
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 132.00 Call
Premium: 1050
Stock Price At Alert Generation: 130.04
Bid: 10.5
Ask: 10.7
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 132.00 Call
Premium: 1065
Stock Price At Alert Generation: 130.41
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 132.00 Call
Premium: 1080
Stock Price At Alert Generation: 130.47
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 133.00 Call
Premium: 1050
Stock Price At Alert Generation: 130.93
Bid: 10.5
Ask: 10.7
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 133.00 Call
Premium: 1055
Stock Price At Alert Generation: 130.78
Bid: 10.55
Ask: 10.7
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 133.00 Call
Premium: 1060
Stock Price At Alert Generation: 131.03
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 133.00 Call
Premium: 1075
Stock Price At Alert Generation: 131.4
Bid: 10.75
Ask: 10.95
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 133.00 Call
Premium: 1060
Stock Price At Alert Generation: 131.08
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 133.00 Call
Premium: 1065
Stock Price At Alert Generation: 131.22
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 132.00 Call
Premium: 1060
Stock Price At Alert Generation: 130.28
Bid: 10.6
Ask: 10.85
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 132.00 Call
Premium: 1065
Stock Price At Alert Generation: 130.57
Bid: 10.65
Ask: 10.9
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 132.00 Call
Premium: 1060
Stock Price At Alert Generation: 130.33
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 133.00 Call
Premium: 1065
Stock Price At Alert Generation: 131.44
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 134.00 Call
Premium: 1055
Stock Price At Alert Generation: 132.13
Bid: 10.55
Ask: 10.7
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 134.00 Call
Premium: 1065
Stock Price At Alert Generation: 132.06
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 134.00 Call
Premium: 1065
Stock Price At Alert Generation: 132.33
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 135.00 Call
Premium: 1045
Stock Price At Alert Generation: 132.81
Bid: 10.45
Ask: 10.65
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 134.00 Call
Premium: 1090
Stock Price At Alert Generation: 132.67
Bid: 10.9
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 135.00 Call
Premium: 1065
Stock Price At Alert Generation: 133.05
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 134.00 Call
Premium: 1080
Stock Price At Alert Generation: 132.22
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 135.00 Call
Premium: 1040
Stock Price At Alert Generation: 132.72
Bid: 10.4
Ask: 10.65
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 134.00 Call
Premium: 1070
Stock Price At Alert Generation: 132.3
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 135.00 Call
Premium: 1035
Stock Price At Alert Generation: 132.84
Bid: 10.35
Ask: 10.5
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 135.00 Call
Premium: 1055
Stock Price At Alert Generation: 133.06
Bid: 10.55
Ask: 10.85
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 136.00 Call
Premium: 1045
Stock Price At Alert Generation: 134.27
Bid: 10.45
Ask: 10.75
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 137.00 Call
Premium: 1050
Stock Price At Alert Generation: 134.95
Bid: 10.5
Ask: 10.85
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 135.00 Call
Premium: 1110
Stock Price At Alert Generation: 133.24
Bid: 11.1
Ask: 11.65
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 136.00 Call
Premium: 1080
Stock Price At Alert Generation: 134.35
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 136.00 Call
Premium: 1080
Stock Price At Alert Generation: 134.3
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 136.00 Call
Premium: 1080
Stock Price At Alert Generation: 134.55
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 136.00 Call
Premium: 1080
Stock Price At Alert Generation: 134.26
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 137.00 Call
Premium: 1035
Stock Price At Alert Generation: 134.75
Bid: 10.35
Ask: 10.65
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 137.00 Call
Premium: 1035
Stock Price At Alert Generation: 135.0
Bid: 10.35
Ask: 10.65
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 136.00 Call
Premium: 1080
Stock Price At Alert Generation: 134.56
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 136.00 Call
Premium: 1080
Stock Price At Alert Generation: 134.65
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 136.00 Call
Premium: 1080
Stock Price At Alert Generation: 134.56
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 121.00 Call
Premium: 819
Stock Price At Alert Generation: 119.36
Bid: 8.2
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 120.00 Call
Premium: 810
Stock Price At Alert Generation: 118.69
Bid: 8.1
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 121.00 Call
Premium: 810
Stock Price At Alert Generation: 118.92
Bid: 8.1
Ask: 8.7
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 121.00 Call
Premium: 825
Stock Price At Alert Generation: 119.02
Bid: 8.25
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 121.00 Call
Premium: 819
Stock Price At Alert Generation: 119.01
Bid: 8.2
Ask: 8.75
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 120.00 Call
Premium: 850
Stock Price At Alert Generation: 118.54
Bid: 8.5
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 120.00 Call
Premium: 830
Stock Price At Alert Generation: 118.5
Bid: 8.3
Ask: 8.75
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 119.00 Call
Premium: 810
Stock Price At Alert Generation: 117.7
Bid: 8.1
Ask: 8.85
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 120.00 Call
Premium: 740
Stock Price At Alert Generation: 117.02
Bid: 7.4
Ask: 8.15
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 119.00 Call
Premium: 795
Stock Price At Alert Generation: 117.35
Bid: 7.95
Ask: 8.6
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 120.00 Call
Premium: 810
Stock Price At Alert Generation: 118.08
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 120.00 Call
Premium: 819
Stock Price At Alert Generation: 118.65
Bid: 8.2
Ask: 8.85
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 121.00 Call
Premium: 819
Stock Price At Alert Generation: 118.89
Bid: 8.2
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 121.00 Call
Premium: 830
Stock Price At Alert Generation: 119.0
Bid: 8.3
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 121.00 Call
Premium: 840
Stock Price At Alert Generation: 119.26
Bid: 8.4
Ask: 9.05
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 121.00 Call
Premium: 825
Stock Price At Alert Generation: 119.07
Bid: 8.25
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 121.00 Call
Premium: 825
Stock Price At Alert Generation: 118.94
Bid: 8.25
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 121.00 Call
Premium: 840
Stock Price At Alert Generation: 119.5
Bid: 8.4
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 121.00 Call
Premium: 835
Stock Price At Alert Generation: 119.66
Bid: 8.35
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 122.00 Call
Premium: 825
Stock Price At Alert Generation: 119.94
Bid: 8.25
Ask: 8.75
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 121.00 Call
Premium: 819
Stock Price At Alert Generation: 119.15
Bid: 8.2
Ask: 8.75
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 121.00 Call
Premium: 855
Stock Price At Alert Generation: 119.43
Bid: 8.55
Ask: 9.4
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 121.00 Call
Premium: 835
Stock Price At Alert Generation: 119.65
Bid: 8.35
Ask: 9.1
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 122.00 Call
Premium: 855
Stock Price At Alert Generation: 120.39
Bid: 8.55
Ask: 9.3
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 122.00 Call
Premium: 875
Stock Price At Alert Generation: 120.7
Bid: 8.75
Ask: 9.45
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 123.00 Call
Premium: 855
Stock Price At Alert Generation: 120.9
Bid: 8.55
Ask: 9.35
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 123.00 Call
Premium: 894
Stock Price At Alert Generation: 121.45
Bid: 8.95
Ask: 9.65
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 123.00 Call
Premium: 885
Stock Price At Alert Generation: 121.75
Bid: 8.85
Ask: 9.7
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 123.00 Call
Premium: 860
Stock Price At Alert Generation: 120.9
Bid: 8.6
Ask: 9.3
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 122.00 Call
Premium: 855
Stock Price At Alert Generation: 120.48
Bid: 8.55
Ask: 9.3
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 126.00 Call
Premium: 930
Stock Price At Alert Generation: 123.45
Bid: 9.3
Ask: 10.1
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 125.00 Call
Premium: 950
Stock Price At Alert Generation: 122.83
Bid: 9.5
Ask: 10.45
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 126.00 Call
Premium: 665
Stock Price At Alert Generation: 123.82
Bid: 6.65
Ask: 7.2
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 125.00 Call
Premium: 695
Stock Price At Alert Generation: 123.02
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 124.00 Call
Premium: 725
Stock Price At Alert Generation: 122.5
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 124.00 Call
Premium: 725
Stock Price At Alert Generation: 122.5
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 124.00 Call
Premium: 725
Stock Price At Alert Generation: 122.56
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 125.00 Call
Premium: 695
Stock Price At Alert Generation: 123.5
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 125.00 Call
Premium: 695
Stock Price At Alert Generation: 123.4
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 125.00 Call
Premium: 695
Stock Price At Alert Generation: 123.22
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 125.00 Call
Premium: 695
Stock Price At Alert Generation: 123.5
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 255.00 Call
Premium: 835
Stock Price At Alert Generation: 250.71
Bid: 8.35
Ask: 8.85
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 252.50 Call
Premium: 905
Stock Price At Alert Generation: 249.79
Bid: 9.05
Ask: 9.55
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 250.18
Bid: 8.2
Ask: 8.55
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 255.00 Call
Premium: 844
Stock Price At Alert Generation: 250.82
Bid: 8.45
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 255.00 Call
Premium: 860
Stock Price At Alert Generation: 251.26
Bid: 8.6
Ask: 9.05
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 255.00 Call
Premium: 835
Stock Price At Alert Generation: 250.69
Bid: 8.35
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 252.50 Call
Premium: 900
Stock Price At Alert Generation: 249.83
Bid: 9.0
Ask: 9.45
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 252.50 Call
Premium: 840
Stock Price At Alert Generation: 248.78
Bid: 8.4
Ask: 9.15
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 252.50 Call
Premium: 850
Stock Price At Alert Generation: 248.7
Bid: 8.5
Ask: 9.05
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 252.50 Call
Premium: 865
Stock Price At Alert Generation: 249.11
Bid: 8.65
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 252.50 Call
Premium: 869
Stock Price At Alert Generation: 249.4
Bid: 8.7
Ask: 9.15
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 255.00 Call
Premium: 800
Stock Price At Alert Generation: 250.39
Bid: 8.0
Ask: 8.35
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 255.00 Call
Premium: 805
Stock Price At Alert Generation: 250.58
Bid: 8.05
Ask: 8.5
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 255.00 Call
Premium: 840
Stock Price At Alert Generation: 251.34
Bid: 8.4
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 255.00 Call
Premium: 844
Stock Price At Alert Generation: 251.37
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 255.00 Call
Premium: 869
Stock Price At Alert Generation: 251.9
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 255.00 Call
Premium: 885
Stock Price At Alert Generation: 252.12
Bid: 8.85
Ask: 9.25
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 255.00 Call
Premium: 905
Stock Price At Alert Generation: 252.43
Bid: 9.05
Ask: 9.35
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 257.50 Call
Premium: 810
Stock Price At Alert Generation: 253.06
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 257.50 Call
Premium: 790
Stock Price At Alert Generation: 252.8
Bid: 7.9
Ask: 8.25
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 257.50 Call
Premium: 800
Stock Price At Alert Generation: 252.74
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 255.00 Call
Premium: 869
Stock Price At Alert Generation: 251.91
Bid: 8.7
Ask: 9.1
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 255.00 Call
Premium: 875
Stock Price At Alert Generation: 252.2
Bid: 8.75
Ask: 9.15
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 257.50 Call
Premium: 785
Stock Price At Alert Generation: 252.69
Bid: 7.85
Ask: 8.15
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 257.50 Call
Premium: 830
Stock Price At Alert Generation: 254.03
Bid: 8.3
Ask: 8.65
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 257.50 Call
Premium: 855
Stock Price At Alert Generation: 254.59
Bid: 8.55
Ask: 8.95
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 260.00 Call
Premium: 760
Stock Price At Alert Generation: 255.12
Bid: 7.6
Ask: 8.15
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 257.50 Call
Premium: 865
Stock Price At Alert Generation: 254.6
Bid: 8.65
Ask: 9.05
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 260.00 Call
Premium: 750
Stock Price At Alert Generation: 255.35
Bid: 7.5
Ask: 7.95
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 260.00 Call
Premium: 770
Stock Price At Alert Generation: 255.37
Bid: 7.7
Ask: 8.1
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 260.00 Call
Premium: 760
Stock Price At Alert Generation: 255.39
Bid: 7.6
Ask: 8.1
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 257.50 Call
Premium: 850
Stock Price At Alert Generation: 254.4
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 257.50 Call
Premium: 840
Stock Price At Alert Generation: 254.57
Bid: 8.4
Ask: 8.85
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 257.50 Call
Premium: 825
Stock Price At Alert Generation: 254.11
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 257.50 Call
Premium: 830
Stock Price At Alert Generation: 254.71
Bid: 8.3
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 260.00 Call
Premium: 755
Stock Price At Alert Generation: 255.52
Bid: 7.55
Ask: 8.4
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 260.00 Call
Premium: 819
Stock Price At Alert Generation: 256.87
Bid: 8.2
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 260.00 Call
Premium: 645
Stock Price At Alert Generation: 256.6
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 260.00 Call
Premium: 645
Stock Price At Alert Generation: 256.7
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 260.00 Call
Premium: 645
Stock Price At Alert Generation: 256.18
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 260.00 Call
Premium: 645
Stock Price At Alert Generation: 256.1
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 260.00 Call
Premium: 645
Stock Price At Alert Generation: 256.02
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 260.00 Call
Premium: 645
Stock Price At Alert Generation: 256.21
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 260.00 Call
Premium: 645
Stock Price At Alert Generation: 256.34
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 260.00 Call
Premium: 645
Stock Price At Alert Generation: 256.7
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 260.00 Call
Premium: 645
Stock Price At Alert Generation: 256.56
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 570.00 Call
Premium: 3875
Stock Price At Alert Generation: 564.1
Bid: 38.75
Ask: 39.7
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 567.50 Call
Premium: 3775
Stock Price At Alert Generation: 559.54
Bid: 37.75
Ask: 38.2
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 567.50 Call
Premium: 3779
Stock Price At Alert Generation: 559.67
Bid: 37.8
Ask: 38.2
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 567.50 Call
Premium: 3810
Stock Price At Alert Generation: 560.06
Bid: 38.1
Ask: 38.55
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 567.50 Call
Premium: 3850
Stock Price At Alert Generation: 561.38
Bid: 38.5
Ask: 38.9
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 567.50 Call
Premium: 3875
Stock Price At Alert Generation: 561.58
Bid: 38.75
Ask: 39.25
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 567.50 Call
Premium: 3815
Stock Price At Alert Generation: 560.13
Bid: 38.15
Ask: 38.6
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 567.50 Call
Premium: 3725
Stock Price At Alert Generation: 559.71
Bid: 37.25
Ask: 37.85
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 567.50 Call
Premium: 3840
Stock Price At Alert Generation: 561.06
Bid: 38.4
Ask: 38.95
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 567.50 Call
Premium: 3779
Stock Price At Alert Generation: 559.71
Bid: 37.8
Ask: 38.25
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 565.00 Call
Premium: 3795
Stock Price At Alert Generation: 558.07
Bid: 37.95
Ask: 38.3
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 565.00 Call
Premium: 3845
Stock Price At Alert Generation: 558.87
Bid: 38.45
Ask: 38.9
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 565.00 Call
Premium: 3904
Stock Price At Alert Generation: 559.01
Bid: 39.05
Ask: 39.4
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 567.50 Call
Premium: 3845
Stock Price At Alert Generation: 561.28
Bid: 38.45
Ask: 38.85
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 570.00 Call
Premium: 3795
Stock Price At Alert Generation: 562.25
Bid: 37.95
Ask: 38.35
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 570.00 Call
Premium: 3875
Stock Price At Alert Generation: 563.04
Bid: 38.75
Ask: 39.2
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 570.00 Call
Premium: 3829
Stock Price At Alert Generation: 561.91
Bid: 38.3
Ask: 38.6
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 570.00 Call
Premium: 3810
Stock Price At Alert Generation: 562.02
Bid: 38.1
Ask: 38.45
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 567.50 Call
Premium: 3920
Stock Price At Alert Generation: 561.62
Bid: 39.2
Ask: 39.6
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 567.50 Call
Premium: 3865
Stock Price At Alert Generation: 561.26
Bid: 38.65
Ask: 39.1
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 567.50 Call
Premium: 3850
Stock Price At Alert Generation: 561.12
Bid: 38.5
Ask: 38.95
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 565.00 Call
Premium: 3865
Stock Price At Alert Generation: 558.89
Bid: 38.65
Ask: 39.15
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 565.00 Call
Premium: 3760
Stock Price At Alert Generation: 557.93
Bid: 37.6
Ask: 38.55
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 570.00 Call
Premium: 3770
Stock Price At Alert Generation: 562.59
Bid: 37.7
Ask: 38.25
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 570.00 Call
Premium: 3825
Stock Price At Alert Generation: 563.08
Bid: 38.25
Ask: 38.85
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 572.50 Call
Premium: 3845
Stock Price At Alert Generation: 564.66
Bid: 38.45
Ask: 38.8
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 570.00 Call
Premium: 3954
Stock Price At Alert Generation: 564.11
Bid: 39.55
Ask: 39.95
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 570.00 Call
Premium: 3940
Stock Price At Alert Generation: 564.25
Bid: 39.4
Ask: 39.85
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 572.50 Call
Premium: 3895
Stock Price At Alert Generation: 566.39
Bid: 38.95
Ask: 39.35
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 572.50 Call
Premium: 3895
Stock Price At Alert Generation: 565.19
Bid: 38.95
Ask: 39.45
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 572.50 Call
Premium: 3804
Stock Price At Alert Generation: 564.75
Bid: 38.05
Ask: 38.6
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 570.00 Call
Premium: 3865
Stock Price At Alert Generation: 562.32
Bid: 38.65
Ask: 39.1
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 572.50 Call
Premium: 3865
Stock Price At Alert Generation: 564.79
Bid: 38.65
Ask: 39.15
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 570.00 Call
Premium: 3820
Stock Price At Alert Generation: 562.5
Bid: 38.2
Ask: 38.55
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 575.00 Call
Premium: 3835
Stock Price At Alert Generation: 567.31
Bid: 38.35
Ask: 38.8
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 575.00 Call
Premium: 3804
Stock Price At Alert Generation: 567.15
Bid: 38.05
Ask: 38.9
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 575.00 Call
Premium: 3775
Stock Price At Alert Generation: 568.21
Bid: 37.75
Ask: 38.6
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 575.00 Call
Premium: 3760
Stock Price At Alert Generation: 567.87
Bid: 37.6
Ask: 39.45
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 577.50 Call
Premium: 3829
Stock Price At Alert Generation: 571.73
Bid: 38.3
Ask: 40.15
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 580.00 Call
Premium: 3900
Stock Price At Alert Generation: 572.11
Bid: 39.0
Ask: 39.75
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 580.00 Call
Premium: 3900
Stock Price At Alert Generation: 572.5
Bid: 39.0
Ask: 39.75
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 580.00 Call
Premium: 3900
Stock Price At Alert Generation: 573.54
Bid: 39.0
Ask: 39.75
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 580.00 Call
Premium: 3900
Stock Price At Alert Generation: 573.36
Bid: 39.0
Ask: 39.75
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 580.00 Call
Premium: 3900
Stock Price At Alert Generation: 573.85
Bid: 39.0
Ask: 39.75
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 580.00 Call
Premium: 3900
Stock Price At Alert Generation: 574.22
Bid: 39.0
Ask: 39.75
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 582.50 Call
Premium: 3740
Stock Price At Alert Generation: 575.31
Bid: 37.4
Ask: 39.05
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 582.50 Call
Premium: 3740
Stock Price At Alert Generation: 576.02
Bid: 37.4
Ask: 39.05
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 585.00 Call
Premium: 3629
Stock Price At Alert Generation: 577.0
Bid: 36.3
Ask: 37.6
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 116.00 Call
Premium: 93
Stock Price At Alert Generation: 114.2
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 116.00 Call
Premium: 94
Stock Price At Alert Generation: 114.22
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 116.00 Call
Premium: 97
Stock Price At Alert Generation: 114.32
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 116.00 Call
Premium: 103
Stock Price At Alert Generation: 114.51
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 116.00 Call
Premium: 100
Stock Price At Alert Generation: 114.47
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 116.00 Call
Premium: 100
Stock Price At Alert Generation: 114.4
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 116.00 Call
Premium: 98
Stock Price At Alert Generation: 114.35
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 116.00 Call
Premium: 92
Stock Price At Alert Generation: 114.22
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 116.00 Call
Premium: 97
Stock Price At Alert Generation: 114.36
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 116.00 Call
Premium: 98
Stock Price At Alert Generation: 114.41
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 116.00 Call
Premium: 99
Stock Price At Alert Generation: 114.48
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 116.00 Call
Premium: 108
Stock Price At Alert Generation: 114.8
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 117.00 Call
Premium: 75
Stock Price At Alert Generation: 114.88
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 117.00 Call
Premium: 83
Stock Price At Alert Generation: 115.11
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 117.00 Call
Premium: 80
Stock Price At Alert Generation: 115.07
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 117.00 Call
Premium: 83
Stock Price At Alert Generation: 115.2
Bid: 0.83
Ask: 0.87
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 117.00 Call
Premium: 81
Stock Price At Alert Generation: 115.08
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 117.00 Call
Premium: 80
Stock Price At Alert Generation: 115.02
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 117.00 Call
Premium: 80
Stock Price At Alert Generation: 115.08
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 117.00 Call
Premium: 84
Stock Price At Alert Generation: 115.21
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 117.00 Call
Premium: 87
Stock Price At Alert Generation: 115.26
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 117.00 Call
Premium: 83
Stock Price At Alert Generation: 115.15
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 117.00 Call
Premium: 82
Stock Price At Alert Generation: 115.14
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 117.00 Call
Premium: 81
Stock Price At Alert Generation: 115.21
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 117.00 Call
Premium: 82
Stock Price At Alert Generation: 115.28
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 117.00 Call
Premium: 86
Stock Price At Alert Generation: 115.32
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 117.00 Call
Premium: 88
Stock Price At Alert Generation: 115.37
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 117.00 Call
Premium: 88
Stock Price At Alert Generation: 115.34
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.53
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 117.00 Call
Premium: 94
Stock Price At Alert Generation: 115.58
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.49
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.53
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 117.00 Call
Premium: 94
Stock Price At Alert Generation: 115.56
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 117.00 Call
Premium: 94
Stock Price At Alert Generation: 115.56
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 117.00 Call
Premium: 93
Stock Price At Alert Generation: 115.52
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 117.00 Call
Premium: 96
Stock Price At Alert Generation: 115.61
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 117.00 Call
Premium: 101
Stock Price At Alert Generation: 115.7
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 117.00 Call
Premium: 100
Stock Price At Alert Generation: 115.66
Bid: 1.0
Ask: 1.04
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 117.00 Call
Premium: 95
Stock Price At Alert Generation: 115.54
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 117.00 Call
Premium: 107
Stock Price At Alert Generation: 115.81
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 117.00 Call
Premium: 107
Stock Price At Alert Generation: 115.81
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 117.00 Call
Premium: 107
Stock Price At Alert Generation: 115.81
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 117.00 Call
Premium: 107
Stock Price At Alert Generation: 115.8
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 118.00 Call
Premium: 72
Stock Price At Alert Generation: 115.87
Bid: 0.72
Ask: 0.75
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 117.00 Call
Premium: 107
Stock Price At Alert Generation: 115.84
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 117.00 Call
Premium: 107
Stock Price At Alert Generation: 115.84
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 118.00 Call
Premium: 72
Stock Price At Alert Generation: 115.93
Bid: 0.72
Ask: 0.75
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 118.00 Call
Premium: 72
Stock Price At Alert Generation: 115.93
Bid: 0.72
Ask: 0.75
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 34.00 Call
Premium: 158
Stock Price At Alert Generation: 33.22
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 33.50 Call
Premium: 177
Stock Price At Alert Generation: 33.14
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 34.00 Call
Premium: 159
Stock Price At Alert Generation: 33.2
Bid: 1.59
Ask: 1.61
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 34.00 Call
Premium: 162
Stock Price At Alert Generation: 33.27
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 34.00 Call
Premium: 162
Stock Price At Alert Generation: 33.27
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 34.00 Call
Premium: 161
Stock Price At Alert Generation: 33.23
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 33.50 Call
Premium: 179
Stock Price At Alert Generation: 33.16
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 33.50 Call
Premium: 174
Stock Price At Alert Generation: 33.06
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 33.04
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 33.09
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 33.50 Call
Premium: 172
Stock Price At Alert Generation: 33.07
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 33.50 Call
Premium: 175
Stock Price At Alert Generation: 33.13
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 33.50 Call
Premium: 173
Stock Price At Alert Generation: 33.09
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.18
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 33.50 Call
Premium: 174
Stock Price At Alert Generation: 33.11
Bid: 1.74
Ask: 1.76
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 33.50 Call
Premium: 176
Stock Price At Alert Generation: 33.14
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 34.00 Call
Premium: 161
Stock Price At Alert Generation: 33.21
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 34.00 Call
Premium: 163
Stock Price At Alert Generation: 33.25
Bid: 1.63
Ask: 1.65
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 34.00 Call
Premium: 163
Stock Price At Alert Generation: 33.24
Bid: 1.63
Ask: 1.66
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 34.00 Call
Premium: 162
Stock Price At Alert Generation: 33.22
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 34.00 Call
Premium: 165
Stock Price At Alert Generation: 33.19
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 33.50 Call
Premium: 177
Stock Price At Alert Generation: 33.1
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 34.00 Call
Premium: 161
Stock Price At Alert Generation: 33.21
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 34.00 Call
Premium: 161
Stock Price At Alert Generation: 33.2
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 34.00 Call
Premium: 162
Stock Price At Alert Generation: 33.36
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 34.00 Call
Premium: 168
Stock Price At Alert Generation: 33.48
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 34.00 Call
Premium: 171
Stock Price At Alert Generation: 33.54
Bid: 1.71
Ask: 1.74
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 34.00 Call
Premium: 166
Stock Price At Alert Generation: 33.48
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 34.00 Call
Premium: 172
Stock Price At Alert Generation: 33.65
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 34.00 Call
Premium: 169
Stock Price At Alert Generation: 33.57
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 34.00 Call
Premium: 168
Stock Price At Alert Generation: 33.46
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 34.00 Call
Premium: 168
Stock Price At Alert Generation: 33.47
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 34.00 Call
Premium: 174
Stock Price At Alert Generation: 33.63
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 34.50 Call
Premium: 162
Stock Price At Alert Generation: 33.77
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 34.50 Call
Premium: 166
Stock Price At Alert Generation: 33.85
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 33.82
Bid: 1.64
Ask: 1.66
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.91
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.87
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 34.50 Call
Premium: 170
Stock Price At Alert Generation: 33.93
Bid: 1.7
Ask: 1.77
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 34.07
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 34.05
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 34.0
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 34.01
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 34.02
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 34.02
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 34.06
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 34.01
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 34.0
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 49.00 Call
Premium: 243
Stock Price At Alert Generation: 48.47
Bid: 2.43
Ask: 2.49
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 49.00 Call
Premium: 242
Stock Price At Alert Generation: 48.45
Bid: 2.42
Ask: 2.47
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 49.50 Call
Premium: 229
Stock Price At Alert Generation: 48.6
Bid: 2.29
Ask: 2.34
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 49.50 Call
Premium: 231
Stock Price At Alert Generation: 48.68
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 49.50 Call
Premium: 236
Stock Price At Alert Generation: 48.73
Bid: 2.36
Ask: 2.4
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 49.50 Call
Premium: 227
Stock Price At Alert Generation: 48.56
Bid: 2.27
Ask: 2.31
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 49.00 Call
Premium: 245
Stock Price At Alert Generation: 48.48
Bid: 2.45
Ask: 2.49
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 49.00 Call
Premium: 240
Stock Price At Alert Generation: 48.4
Bid: 2.4
Ask: 2.45
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 49.00 Call
Premium: 231
Stock Price At Alert Generation: 48.25
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.17
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 49.00 Call
Premium: 231
Stock Price At Alert Generation: 48.21
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 49.00 Call
Premium: 233
Stock Price At Alert Generation: 48.2
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 49.00 Call
Premium: 235
Stock Price At Alert Generation: 48.24
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 49.00 Call
Premium: 237
Stock Price At Alert Generation: 48.31
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 49.00 Call
Premium: 234
Stock Price At Alert Generation: 48.25
Bid: 2.34
Ask: 2.38
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 49.00 Call
Premium: 234
Stock Price At Alert Generation: 48.27
Bid: 2.34
Ask: 2.38
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 49.00 Call
Premium: 227
Stock Price At Alert Generation: 48.1
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.18
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 49.00 Call
Premium: 231
Stock Price At Alert Generation: 48.21
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.21
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 49.00 Call
Premium: 227
Stock Price At Alert Generation: 48.2
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 48.50 Call
Premium: 231
Stock Price At Alert Generation: 47.88
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 48.50 Call
Premium: 233
Stock Price At Alert Generation: 47.9
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 49.00 Call
Premium: 225
Stock Price At Alert Generation: 48.16
Bid: 2.26
Ask: 2.31
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 49.00 Call
Premium: 237
Stock Price At Alert Generation: 48.4
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 49.50 Call
Premium: 220
Stock Price At Alert Generation: 48.54
Bid: 2.2
Ask: 2.25
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 49.50 Call
Premium: 229
Stock Price At Alert Generation: 48.55
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 49.50 Call
Premium: 236
Stock Price At Alert Generation: 48.78
Bid: 2.36
Ask: 2.4
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 50.00 Call
Premium: 225
Stock Price At Alert Generation: 49.01
Bid: 2.26
Ask: 2.31
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 49.50 Call
Premium: 243
Stock Price At Alert Generation: 48.9
Bid: 2.43
Ask: 2.48
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 49.50 Call
Premium: 241
Stock Price At Alert Generation: 48.86
Bid: 2.41
Ask: 2.46
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 49.50 Call
Premium: 239
Stock Price At Alert Generation: 48.81
Bid: 2.39
Ask: 2.45
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 49.50 Call
Premium: 225
Stock Price At Alert Generation: 48.59
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 49.50 Call
Premium: 239
Stock Price At Alert Generation: 48.86
Bid: 2.39
Ask: 2.45
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 50.00 Call
Premium: 235
Stock Price At Alert Generation: 49.2
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 50.00 Call
Premium: 238
Stock Price At Alert Generation: 49.37
Bid: 2.38
Ask: 2.45
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 50.00 Call
Premium: 225
Stock Price At Alert Generation: 49.01
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 49.50 Call
Premium: 216
Stock Price At Alert Generation: 48.59
Bid: 2.16
Ask: 2.32
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 49.50 Call
Premium: 223
Stock Price At Alert Generation: 48.65
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 49.50 Call
Premium: 223
Stock Price At Alert Generation: 48.6
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 49.50 Call
Premium: 223
Stock Price At Alert Generation: 48.6
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 49.50 Call
Premium: 223
Stock Price At Alert Generation: 48.64
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 49.50 Call
Premium: 223
Stock Price At Alert Generation: 48.62
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 49.50 Call
Premium: 223
Stock Price At Alert Generation: 48.61
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 49.50 Call
Premium: 223
Stock Price At Alert Generation: 48.61
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 49.50 Call
Premium: 223
Stock Price At Alert Generation: 48.6
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 49.50 Call
Premium: 223
Stock Price At Alert Generation: 48.56
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 1482.50 Call
Premium: 3410
Stock Price At Alert Generation: 1466.23
Bid: 34.1
Ask: 35.4
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 1480.00 Call
Premium: 3570
Stock Price At Alert Generation: 1464.8
Bid: 35.7
Ask: 36.5
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 1485.00 Call
Premium: 3429
Stock Price At Alert Generation: 1468.62
Bid: 34.3
Ask: 35.3
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 1485.00 Call
Premium: 3560
Stock Price At Alert Generation: 1469.0
Bid: 35.6
Ask: 36.3
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 1487.50 Call
Premium: 3490
Stock Price At Alert Generation: 1471.05
Bid: 34.9
Ask: 35.5
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 1485.00 Call
Premium: 3570
Stock Price At Alert Generation: 1469.95
Bid: 35.7
Ask: 36.3
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 1482.50 Call
Premium: 3620
Stock Price At Alert Generation: 1467.69
Bid: 36.2
Ask: 37.6
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 1480.00 Call
Premium: 3570
Stock Price At Alert Generation: 1465.15
Bid: 35.7
Ask: 36.4
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 1480.00 Call
Premium: 3560
Stock Price At Alert Generation: 1463.6
Bid: 35.6
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 1482.50 Call
Premium: 3520
Stock Price At Alert Generation: 1465.44
Bid: 35.2
Ask: 35.9
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 1480.00 Call
Premium: 3590
Stock Price At Alert Generation: 1464.95
Bid: 35.9
Ask: 36.5
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 1485.00 Call
Premium: 3450
Stock Price At Alert Generation: 1468.03
Bid: 34.5
Ask: 35.3
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 1482.50 Call
Premium: 3560
Stock Price At Alert Generation: 1465.91
Bid: 35.6
Ask: 36.3
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 1485.00 Call
Premium: 3529
Stock Price At Alert Generation: 1468.35
Bid: 35.3
Ask: 35.9
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 1485.00 Call
Premium: 3570
Stock Price At Alert Generation: 1468.01
Bid: 35.7
Ask: 36.4
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 1487.50 Call
Premium: 3529
Stock Price At Alert Generation: 1471.07
Bid: 35.3
Ask: 36.0
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 1487.50 Call
Premium: 3510
Stock Price At Alert Generation: 1471.01
Bid: 35.1
Ask: 35.8
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 1487.50 Call
Premium: 3600
Stock Price At Alert Generation: 1472.25
Bid: 36.0
Ask: 36.8
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 1490.00 Call
Premium: 3540
Stock Price At Alert Generation: 1473.53
Bid: 35.4
Ask: 36.1
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 1487.50 Call
Premium: 3600
Stock Price At Alert Generation: 1472.51
Bid: 36.0
Ask: 36.7
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 1490.00 Call
Premium: 3600
Stock Price At Alert Generation: 1473.32
Bid: 36.0
Ask: 36.5
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 1487.50 Call
Premium: 3579
Stock Price At Alert Generation: 1471.37
Bid: 35.8
Ask: 36.6
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 1490.00 Call
Premium: 3560
Stock Price At Alert Generation: 1472.95
Bid: 35.6
Ask: 36.3
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 1487.50 Call
Premium: 3579
Stock Price At Alert Generation: 1472.46
Bid: 35.8
Ask: 36.5
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 1492.50 Call
Premium: 3460
Stock Price At Alert Generation: 1476.19
Bid: 34.6
Ask: 35.7
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 1495.00 Call
Premium: 3400
Stock Price At Alert Generation: 1479.79
Bid: 34.0
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 1497.50 Call
Premium: 3570
Stock Price At Alert Generation: 1482.02
Bid: 35.7
Ask: 36.7
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 1497.50 Call
Premium: 3510
Stock Price At Alert Generation: 1482.0
Bid: 35.1
Ask: 36.1
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 1502.50 Call
Premium: 3510
Stock Price At Alert Generation: 1487.18
Bid: 35.1
Ask: 35.8
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3479
Stock Price At Alert Generation: 1486.46
Bid: 34.8
Ask: 35.4
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 1500.00 Call
Premium: 3479
Stock Price At Alert Generation: 1484.01
Bid: 34.8
Ask: 35.3
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 1497.50 Call
Premium: 3520
Stock Price At Alert Generation: 1482.6
Bid: 35.2
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 1502.50 Call
Premium: 3400
Stock Price At Alert Generation: 1485.4
Bid: 34.0
Ask: 34.9
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 1502.50 Call
Premium: 3479
Stock Price At Alert Generation: 1487.22
Bid: 34.8
Ask: 35.7
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 1502.50 Call
Premium: 3550
Stock Price At Alert Generation: 1486.32
Bid: 35.5
Ask: 36.5
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 1502.50 Call
Premium: 3510
Stock Price At Alert Generation: 1485.66
Bid: 35.1
Ask: 36.4
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 1505.00 Call
Premium: 3470
Stock Price At Alert Generation: 1488.63
Bid: 34.7
Ask: 36.6
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 1505.00 Call
Premium: 3490
Stock Price At Alert Generation: 1489.38
Bid: 34.9
Ask: 38.5
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 1507.50 Call
Premium: 3279
Stock Price At Alert Generation: 1492.0
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 1507.50 Call
Premium: 3279
Stock Price At Alert Generation: 1491.1
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 1507.50 Call
Premium: 3279
Stock Price At Alert Generation: 1491.42
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 1507.50 Call
Premium: 3279
Stock Price At Alert Generation: 1491.1
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 1507.50 Call
Premium: 3279
Stock Price At Alert Generation: 1491.1
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 1507.50 Call
Premium: 3279
Stock Price At Alert Generation: 1491.01
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 1507.50 Call
Premium: 3279
Stock Price At Alert Generation: 1491.01
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 1507.50 Call
Premium: 3279
Stock Price At Alert Generation: 1491.01
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 1507.50 Call
Premium: 3279
Stock Price At Alert Generation: 1490.74
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 132.00 Call
Premium: 500
Stock Price At Alert Generation: 129.93
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 132.00 Call
Premium: 490
Stock Price At Alert Generation: 129.77
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 132.00 Call
Premium: 500
Stock Price At Alert Generation: 129.97
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 130.23
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 130.2
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 132.00 Call
Premium: 500
Stock Price At Alert Generation: 130.08
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 131.00 Call
Premium: 530
Stock Price At Alert Generation: 129.7
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 131.00 Call
Premium: 505
Stock Price At Alert Generation: 129.28
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 131.00 Call
Premium: 500
Stock Price At Alert Generation: 129.17
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 131.00 Call
Premium: 500
Stock Price At Alert Generation: 129.26
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 131.00 Call
Premium: 484
Stock Price At Alert Generation: 128.84
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 131.00 Call
Premium: 490
Stock Price At Alert Generation: 128.9
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 131.00 Call
Premium: 495
Stock Price At Alert Generation: 129.24
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 131.00 Call
Premium: 500
Stock Price At Alert Generation: 129.32
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 131.00 Call
Premium: 475
Stock Price At Alert Generation: 128.84
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 131.00 Call
Premium: 484
Stock Price At Alert Generation: 129.1
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 131.00 Call
Premium: 495
Stock Price At Alert Generation: 129.05
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 131.00 Call
Premium: 500
Stock Price At Alert Generation: 129.22
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 131.00 Call
Premium: 509
Stock Price At Alert Generation: 129.38
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 131.00 Call
Premium: 509
Stock Price At Alert Generation: 129.37
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 131.00 Call
Premium: 509
Stock Price At Alert Generation: 129.29
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 131.00 Call
Premium: 470
Stock Price At Alert Generation: 128.81
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 131.00 Call
Premium: 465
Stock Price At Alert Generation: 128.78
Bid: 4.65
Ask: 4.95
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 131.00 Call
Premium: 505
Stock Price At Alert Generation: 129.32
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 132.00 Call
Premium: 465
Stock Price At Alert Generation: 129.77
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 132.00 Call
Premium: 465
Stock Price At Alert Generation: 129.8
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 132.00 Call
Premium: 495
Stock Price At Alert Generation: 130.44
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 132.00 Call
Premium: 505
Stock Price At Alert Generation: 130.68
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 133.00 Call
Premium: 495
Stock Price At Alert Generation: 131.5
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 133.00 Call
Premium: 495
Stock Price At Alert Generation: 131.47
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 133.00 Call
Premium: 470
Stock Price At Alert Generation: 130.81
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 133.00 Call
Premium: 465
Stock Price At Alert Generation: 130.7
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 133.00 Call
Premium: 470
Stock Price At Alert Generation: 130.79
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 133.00 Call
Premium: 495
Stock Price At Alert Generation: 131.45
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 134.00 Call
Premium: 475
Stock Price At Alert Generation: 132.04
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 134.00 Call
Premium: 484
Stock Price At Alert Generation: 132.09
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 134.00 Call
Premium: 495
Stock Price At Alert Generation: 132.36
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 135.00 Call
Premium: 459
Stock Price At Alert Generation: 132.83
Bid: 4.6
Ask: 5.0
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 135.00 Call
Premium: 484
Stock Price At Alert Generation: 133.32
Bid: 4.85
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 136.00 Call
Premium: 500
Stock Price At Alert Generation: 134.05
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 136.00 Call
Premium: 500
Stock Price At Alert Generation: 134.05
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 136.00 Call
Premium: 500
Stock Price At Alert Generation: 134.2
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 136.00 Call
Premium: 500
Stock Price At Alert Generation: 134.2
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 136.00 Call
Premium: 500
Stock Price At Alert Generation: 134.35
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 136.00 Call
Premium: 500
Stock Price At Alert Generation: 134.21
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 136.00 Call
Premium: 500
Stock Price At Alert Generation: 134.4
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 136.00 Call
Premium: 500
Stock Price At Alert Generation: 134.32
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 136.00 Call
Premium: 500
Stock Price At Alert Generation: 134.28
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 51.00 Call
Premium: 271
Stock Price At Alert Generation: 50.36
Bid: 2.71
Ask: 2.76
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 51.00 Call
Premium: 258
Stock Price At Alert Generation: 50.16
Bid: 2.58
Ask: 2.62
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 51.00 Call
Premium: 260
Stock Price At Alert Generation: 50.16
Bid: 2.6
Ask: 2.64
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 51.00 Call
Premium: 263
Stock Price At Alert Generation: 50.24
Bid: 2.63
Ask: 2.69
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 51.00 Call
Premium: 265
Stock Price At Alert Generation: 50.32
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 51.00 Call
Premium: 261
Stock Price At Alert Generation: 50.19
Bid: 2.61
Ask: 2.65
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 51.00 Call
Premium: 250
Stock Price At Alert Generation: 50.05
Bid: 2.51
Ask: 2.58
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 50.50 Call
Premium: 265
Stock Price At Alert Generation: 49.92
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 50.50 Call
Premium: 266
Stock Price At Alert Generation: 49.91
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 50.50 Call
Premium: 270
Stock Price At Alert Generation: 49.89
Bid: 2.7
Ask: 2.76
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 50.50 Call
Premium: 250
Stock Price At Alert Generation: 49.67
Bid: 2.5
Ask: 2.54
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 51.00 Call
Premium: 254
Stock Price At Alert Generation: 50.09
Bid: 2.54
Ask: 2.58
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 51.00 Call
Premium: 254
Stock Price At Alert Generation: 50.1
Bid: 2.55
Ask: 2.6
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 51.00 Call
Premium: 257
Stock Price At Alert Generation: 50.17
Bid: 2.57
Ask: 2.61
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 51.00 Call
Premium: 250
Stock Price At Alert Generation: 50.11
Bid: 2.51
Ask: 2.55
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 51.00 Call
Premium: 257
Stock Price At Alert Generation: 50.25
Bid: 2.57
Ask: 2.61
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 51.00 Call
Premium: 257
Stock Price At Alert Generation: 50.22
Bid: 2.57
Ask: 2.6
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 51.00 Call
Premium: 262
Stock Price At Alert Generation: 50.29
Bid: 2.62
Ask: 2.66
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 51.00 Call
Premium: 269
Stock Price At Alert Generation: 50.45
Bid: 2.69
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 51.00 Call
Premium: 257
Stock Price At Alert Generation: 50.36
Bid: 2.57
Ask: 2.6
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 51.00 Call
Premium: 266
Stock Price At Alert Generation: 50.37
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 51.00 Call
Premium: 248
Stock Price At Alert Generation: 50.14
Bid: 2.48
Ask: 2.55
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 51.00 Call
Premium: 256
Stock Price At Alert Generation: 50.25
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 51.00 Call
Premium: 248
Stock Price At Alert Generation: 50.09
Bid: 2.48
Ask: 2.57
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 51.50 Call
Premium: 258
Stock Price At Alert Generation: 50.85
Bid: 2.58
Ask: 2.63
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 52.00 Call
Premium: 252
Stock Price At Alert Generation: 51.06
Bid: 2.52
Ask: 2.57
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 52.00 Call
Premium: 258
Stock Price At Alert Generation: 51.2
Bid: 2.58
Ask: 2.62
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 52.00 Call
Premium: 259
Stock Price At Alert Generation: 51.18
Bid: 2.59
Ask: 2.64
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 52.00 Call
Premium: 254
Stock Price At Alert Generation: 51.28
Bid: 2.54
Ask: 2.58
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 52.50 Call
Premium: 242
Stock Price At Alert Generation: 51.53
Bid: 2.42
Ask: 2.47
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 52.50 Call
Premium: 246
Stock Price At Alert Generation: 51.49
Bid: 2.46
Ask: 2.5
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 52.50 Call
Premium: 244
Stock Price At Alert Generation: 51.5
Bid: 2.44
Ask: 2.48
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 52.50 Call
Premium: 249
Stock Price At Alert Generation: 51.62
Bid: 2.49
Ask: 2.55
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 52.50 Call
Premium: 257
Stock Price At Alert Generation: 51.8
Bid: 2.57
Ask: 2.63
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 52.50 Call
Premium: 266
Stock Price At Alert Generation: 51.9
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 52.50 Call
Premium: 270
Stock Price At Alert Generation: 51.94
Bid: 2.7
Ask: 2.77
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 53.00 Call
Premium: 266
Stock Price At Alert Generation: 52.43
Bid: 2.66
Ask: 2.75
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 53.00 Call
Premium: 265
Stock Price At Alert Generation: 52.44
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 53.00 Call
Premium: 262
Stock Price At Alert Generation: 52.29
Bid: 2.62
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 53.00 Call
Premium: 236
Stock Price At Alert Generation: 52.25
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 53.00 Call
Premium: 236
Stock Price At Alert Generation: 52.28
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 53.00 Call
Premium: 236
Stock Price At Alert Generation: 52.24
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 53.00 Call
Premium: 236
Stock Price At Alert Generation: 52.27
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 53.00 Call
Premium: 236
Stock Price At Alert Generation: 52.15
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 53.00 Call
Premium: 236
Stock Price At Alert Generation: 52.2
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 53.00 Call
Premium: 236
Stock Price At Alert Generation: 52.16
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 53.00 Call
Premium: 236
Stock Price At Alert Generation: 52.25
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 53.00 Call
Premium: 236
Stock Price At Alert Generation: 52.24
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 332.50 Call
Premium: 227
Stock Price At Alert Generation: 328.83
Bid: 2.27
Ask: 2.3
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 332.00 Call
Premium: 244
Stock Price At Alert Generation: 328.3
Bid: 2.44
Ask: 2.47
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 332.00 Call
Premium: 249
Stock Price At Alert Generation: 328.6
Bid: 2.49
Ask: 2.51
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 332.50 Call
Premium: 236
Stock Price At Alert Generation: 328.98
Bid: 2.36
Ask: 2.38
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 332.50 Call
Premium: 235
Stock Price At Alert Generation: 329.08
Bid: 2.35
Ask: 2.37
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 332.50 Call
Premium: 233
Stock Price At Alert Generation: 328.75
Bid: 2.33
Ask: 2.35
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 332.00 Call
Premium: 248
Stock Price At Alert Generation: 328.29
Bid: 2.48
Ask: 2.5
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 332.00 Call
Premium: 227
Stock Price At Alert Generation: 327.78
Bid: 2.28
Ask: 2.31
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 332.00 Call
Premium: 229
Stock Price At Alert Generation: 327.78
Bid: 2.29
Ask: 2.31
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 332.00 Call
Premium: 234
Stock Price At Alert Generation: 327.86
Bid: 2.34
Ask: 2.37
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 332.00 Call
Premium: 236
Stock Price At Alert Generation: 327.95
Bid: 2.36
Ask: 2.38
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 332.00 Call
Premium: 242
Stock Price At Alert Generation: 328.37
Bid: 2.42
Ask: 2.44
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 332.00 Call
Premium: 250
Stock Price At Alert Generation: 328.27
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 332.50 Call
Premium: 235
Stock Price At Alert Generation: 328.76
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 332.00 Call
Premium: 262
Stock Price At Alert Generation: 328.71
Bid: 2.62
Ask: 2.65
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 332.50 Call
Premium: 242
Stock Price At Alert Generation: 329.14
Bid: 2.42
Ask: 2.44
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 332.50 Call
Premium: 246
Stock Price At Alert Generation: 329.11
Bid: 2.46
Ask: 2.48
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 333.00 Call
Premium: 229
Stock Price At Alert Generation: 329.29
Bid: 2.29
Ask: 2.31
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 333.00 Call
Premium: 233
Stock Price At Alert Generation: 329.56
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 333.00 Call
Premium: 231
Stock Price At Alert Generation: 329.57
Bid: 2.32
Ask: 2.34
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 333.00 Call
Premium: 235
Stock Price At Alert Generation: 329.61
Bid: 2.35
Ask: 2.37
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 333.00 Call
Premium: 225
Stock Price At Alert Generation: 329.26
Bid: 2.25
Ask: 2.28
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 333.00 Call
Premium: 238
Stock Price At Alert Generation: 329.4
Bid: 2.38
Ask: 2.4
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 333.00 Call
Premium: 241
Stock Price At Alert Generation: 329.66
Bid: 2.41
Ask: 2.43
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 334.00 Call
Premium: 199
Stock Price At Alert Generation: 330.22
Bid: 1.99
Ask: 2.01
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 334.00 Call
Premium: 206
Stock Price At Alert Generation: 330.37
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 334.00 Call
Premium: 214
Stock Price At Alert Generation: 330.48
Bid: 2.14
Ask: 2.16
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 334.00 Call
Premium: 209
Stock Price At Alert Generation: 330.44
Bid: 2.09
Ask: 2.11
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 335.00 Call
Premium: 184
Stock Price At Alert Generation: 331.31
Bid: 1.84
Ask: 1.85
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 335.00 Call
Premium: 188
Stock Price At Alert Generation: 331.45
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 335.00 Call
Premium: 179
Stock Price At Alert Generation: 331.08
Bid: 1.79
Ask: 1.8
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 335.00 Call
Premium: 180
Stock Price At Alert Generation: 330.95
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 335.00 Call
Premium: 182
Stock Price At Alert Generation: 331.19
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 335.00 Call
Premium: 187
Stock Price At Alert Generation: 331.32
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 336.00 Call
Premium: 152
Stock Price At Alert Generation: 331.75
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 336.00 Call
Premium: 156
Stock Price At Alert Generation: 331.78
Bid: 1.56
Ask: 1.57
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 336.00 Call
Premium: 162
Stock Price At Alert Generation: 332.08
Bid: 1.62
Ask: 1.63
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 336.00 Call
Premium: 159
Stock Price At Alert Generation: 332.02
Bid: 1.59
Ask: 1.61
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 336.00 Call
Premium: 161
Stock Price At Alert Generation: 332.16
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 336.00 Call
Premium: 159
Stock Price At Alert Generation: 332.49
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 336.00 Call
Premium: 159
Stock Price At Alert Generation: 332.54
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 336.00 Call
Premium: 159
Stock Price At Alert Generation: 332.4
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 336.00 Call
Premium: 159
Stock Price At Alert Generation: 332.44
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 336.00 Call
Premium: 159
Stock Price At Alert Generation: 332.49
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 336.00 Call
Premium: 159
Stock Price At Alert Generation: 332.59
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 336.00 Call
Premium: 159
Stock Price At Alert Generation: 332.56
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 336.00 Call
Premium: 159
Stock Price At Alert Generation: 332.66
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 336.00 Call
Premium: 159
Stock Price At Alert Generation: 332.62
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 1882.50 Call
Premium: 4380
Stock Price At Alert Generation: 1862.78
Bid: 43.8
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 1880.00 Call
Premium: 4415
Stock Price At Alert Generation: 1858.99
Bid: 44.15
Ask: 44.9
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 1880.00 Call
Premium: 4570
Stock Price At Alert Generation: 1860.1
Bid: 45.7
Ask: 46.2
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 1882.50 Call
Premium: 4440
Stock Price At Alert Generation: 1861.56
Bid: 44.4
Ask: 44.85
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 1882.50 Call
Premium: 4530
Stock Price At Alert Generation: 1862.92
Bid: 45.3
Ask: 46.25
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 1880.00 Call
Premium: 4615
Stock Price At Alert Generation: 1859.95
Bid: 46.15
Ask: 46.6
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 1877.50 Call
Premium: 4680
Stock Price At Alert Generation: 1858.89
Bid: 46.8
Ask: 47.25
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 1875.00 Call
Premium: 4565
Stock Price At Alert Generation: 1854.42
Bid: 45.65
Ask: 46.25
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 1875.00 Call
Premium: 4535
Stock Price At Alert Generation: 1854.31
Bid: 45.35
Ask: 46.55
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 1872.50 Call
Premium: 4565
Stock Price At Alert Generation: 1851.53
Bid: 45.65
Ask: 46.4
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 1872.50 Call
Premium: 4510
Stock Price At Alert Generation: 1852.3
Bid: 45.1
Ask: 45.95
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 1875.00 Call
Premium: 4550
Stock Price At Alert Generation: 1856.36
Bid: 45.5
Ask: 46.2
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 1877.50 Call
Premium: 4580
Stock Price At Alert Generation: 1857.06
Bid: 45.8
Ask: 46.35
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 1880.00 Call
Premium: 4600
Stock Price At Alert Generation: 1860.85
Bid: 46.0
Ask: 47.1
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 1880.00 Call
Premium: 4630
Stock Price At Alert Generation: 1860.54
Bid: 46.3
Ask: 46.85
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 1882.50 Call
Premium: 4540
Stock Price At Alert Generation: 1863.44
Bid: 45.4
Ask: 46.15
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 1885.00 Call
Premium: 4580
Stock Price At Alert Generation: 1865.0
Bid: 45.8
Ask: 46.35
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 1887.50 Call
Premium: 4485
Stock Price At Alert Generation: 1866.77
Bid: 44.85
Ask: 45.7
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 1890.00 Call
Premium: 4490
Stock Price At Alert Generation: 1869.28
Bid: 44.9
Ask: 45.4
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 1890.00 Call
Premium: 4455
Stock Price At Alert Generation: 1869.0
Bid: 44.55
Ask: 45.2
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 1890.00 Call
Premium: 4545
Stock Price At Alert Generation: 1870.76
Bid: 45.45
Ask: 46.6
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 1887.50 Call
Premium: 4525
Stock Price At Alert Generation: 1868.46
Bid: 45.25
Ask: 45.9
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 1887.50 Call
Premium: 4595
Stock Price At Alert Generation: 1868.18
Bid: 45.95
Ask: 46.9
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 1890.00 Call
Premium: 4500
Stock Price At Alert Generation: 1869.98
Bid: 45.0
Ask: 45.6
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 1895.00 Call
Premium: 4455
Stock Price At Alert Generation: 1875.34
Bid: 44.55
Ask: 45.1
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 1895.00 Call
Premium: 4580
Stock Price At Alert Generation: 1875.99
Bid: 45.8
Ask: 46.35
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 1897.50 Call
Premium: 4535
Stock Price At Alert Generation: 1878.0
Bid: 45.35
Ask: 46.0
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 1897.50 Call
Premium: 4550
Stock Price At Alert Generation: 1878.68
Bid: 45.5
Ask: 46.25
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 1907.50 Call
Premium: 4330
Stock Price At Alert Generation: 1886.37
Bid: 43.3
Ask: 43.75
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 1907.50 Call
Premium: 4395
Stock Price At Alert Generation: 1887.27
Bid: 43.95
Ask: 44.4
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 1907.50 Call
Premium: 4475
Stock Price At Alert Generation: 1888.21
Bid: 44.75
Ask: 45.25
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 1905.00 Call
Premium: 4560
Stock Price At Alert Generation: 1885.45
Bid: 45.6
Ask: 46.2
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 1907.50 Call
Premium: 4415
Stock Price At Alert Generation: 1886.8
Bid: 44.15
Ask: 44.75
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 1907.50 Call
Premium: 4500
Stock Price At Alert Generation: 1888.19
Bid: 45.0
Ask: 45.65
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 1910.00 Call
Premium: 4425
Stock Price At Alert Generation: 1889.56
Bid: 44.25
Ask: 44.75
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 1910.00 Call
Premium: 4420
Stock Price At Alert Generation: 1889.5
Bid: 44.2
Ask: 45.15
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 1912.50 Call
Premium: 4330
Stock Price At Alert Generation: 1892.09
Bid: 43.3
Ask: 44.85
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 1910.00 Call
Premium: 4370
Stock Price At Alert Generation: 1889.0
Bid: 43.7
Ask: 45.9
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 1910.00 Call
Premium: 4385
Stock Price At Alert Generation: 1889.0
Bid: 43.85
Ask: 45.85
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 1910.00 Call
Premium: 4300
Stock Price At Alert Generation: 1890.24
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 1910.00 Call
Premium: 4300
Stock Price At Alert Generation: 1890.02
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 1910.00 Call
Premium: 4300
Stock Price At Alert Generation: 1889.02
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 1910.00 Call
Premium: 4300
Stock Price At Alert Generation: 1889.0
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 1910.00 Call
Premium: 4300
Stock Price At Alert Generation: 1888.0
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 1910.00 Call
Premium: 4300
Stock Price At Alert Generation: 1887.75
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 1910.00 Call
Premium: 4300
Stock Price At Alert Generation: 1887.35
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 1910.00 Call
Premium: 4300
Stock Price At Alert Generation: 1887.57
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 1910.00 Call
Premium: 4300
Stock Price At Alert Generation: 1887.5
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
07 Feb 2020 37.50 Call
Premium: 152
Stock Price At Alert Generation: 36.9
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
07 Feb 2020 37.50 Call
Premium: 148
Stock Price At Alert Generation: 36.82
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
07 Feb 2020 37.50 Call
Premium: 153
Stock Price At Alert Generation: 36.92
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
07 Feb 2020 37.50 Call
Premium: 154
Stock Price At Alert Generation: 36.95
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
07 Feb 2020 37.50 Call
Premium: 156
Stock Price At Alert Generation: 36.99
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
07 Feb 2020 37.50 Call
Premium: 156
Stock Price At Alert Generation: 36.97
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
07 Feb 2020 37.50 Call
Premium: 153
Stock Price At Alert Generation: 36.9
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
07 Feb 2020 37.50 Call
Premium: 144
Stock Price At Alert Generation: 36.74
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 37.00 Call
Premium: 177
Stock Price At Alert Generation: 36.61
Bid: 1.77
Ask: 1.79
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 37.00 Call
Premium: 175
Stock Price At Alert Generation: 36.54
Bid: 1.75
Ask: 1.77
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 37.00 Call
Premium: 177
Stock Price At Alert Generation: 36.63
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
07 Feb 2020 37.50 Call
Premium: 138
Stock Price At Alert Generation: 36.64
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
07 Feb 2020 37.50 Call
Premium: 141
Stock Price At Alert Generation: 36.7
Bid: 1.41
Ask: 1.43
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
07 Feb 2020 37.50 Call
Premium: 143
Stock Price At Alert Generation: 36.76
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
07 Feb 2020 37.50 Call
Premium: 144
Stock Price At Alert Generation: 36.76
Bid: 1.44
Ask: 1.46
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
07 Feb 2020 37.50 Call
Premium: 148
Stock Price At Alert Generation: 36.85
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
07 Feb 2020 37.50 Call
Premium: 148
Stock Price At Alert Generation: 36.79
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
07 Feb 2020 37.50 Call
Premium: 145
Stock Price At Alert Generation: 36.76
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
07 Feb 2020 37.50 Call
Premium: 143
Stock Price At Alert Generation: 36.72
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 37.00 Call
Premium: 174
Stock Price At Alert Generation: 36.63
Bid: 1.74
Ask: 1.79
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 37.00 Call
Premium: 175
Stock Price At Alert Generation: 36.62
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 37.00 Call
Premium: 164
Stock Price At Alert Generation: 36.48
Bid: 1.64
Ask: 1.69
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 37.00 Call
Premium: 159
Stock Price At Alert Generation: 36.54
Bid: 1.59
Ask: 1.63
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
07 Feb 2020 37.50 Call
Premium: 148
Stock Price At Alert Generation: 37.08
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 38.00 Call
Premium: 155
Stock Price At Alert Generation: 37.23
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 38.00 Call
Premium: 156
Stock Price At Alert Generation: 37.3
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 38.00 Call
Premium: 162
Stock Price At Alert Generation: 37.34
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 38.00 Call
Premium: 164
Stock Price At Alert Generation: 37.42
Bid: 1.64
Ask: 1.67
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 38.00 Call
Premium: 170
Stock Price At Alert Generation: 37.56
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 38.00 Call
Premium: 168
Stock Price At Alert Generation: 37.52
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 38.00 Call
Premium: 165
Stock Price At Alert Generation: 37.45
Bid: 1.65
Ask: 1.69
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 38.00 Call
Premium: 161
Stock Price At Alert Generation: 37.33
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 38.00 Call
Premium: 155
Stock Price At Alert Generation: 37.19
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 38.00 Call
Premium: 163
Stock Price At Alert Generation: 37.36
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 38.00 Call
Premium: 160
Stock Price At Alert Generation: 37.33
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 38.00 Call
Premium: 171
Stock Price At Alert Generation: 37.54
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 38.00 Call
Premium: 173
Stock Price At Alert Generation: 37.54
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 38.00 Call
Premium: 172
Stock Price At Alert Generation: 37.47
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 38.50 Call
Premium: 148
Stock Price At Alert Generation: 37.64
Bid: 1.48
Ask: 1.57
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 38.00 Call
Premium: 170
Stock Price At Alert Generation: 37.53
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 38.00 Call
Premium: 170
Stock Price At Alert Generation: 37.51
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 38.00 Call
Premium: 170
Stock Price At Alert Generation: 37.48
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 38.00 Call
Premium: 170
Stock Price At Alert Generation: 37.5
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 38.00 Call
Premium: 170
Stock Price At Alert Generation: 37.49
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 38.00 Call
Premium: 170
Stock Price At Alert Generation: 37.52
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 38.00 Call
Premium: 170
Stock Price At Alert Generation: 37.54
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 38.00 Call
Premium: 170
Stock Price At Alert Generation: 37.54
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 38.00 Call
Premium: 170
Stock Price At Alert Generation: 37.48
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 218.04
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 220.00 Call
Premium: 620
Stock Price At Alert Generation: 217.28
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 220.00 Call
Premium: 630
Stock Price At Alert Generation: 217.74
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 220.00 Call
Premium: 645
Stock Price At Alert Generation: 217.77
Bid: 6.45
Ask: 6.5
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 222.50 Call
Premium: 530
Stock Price At Alert Generation: 217.99
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 220.00 Call
Premium: 630
Stock Price At Alert Generation: 217.67
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 220.00 Call
Premium: 640
Stock Price At Alert Generation: 217.62
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 220.00 Call
Premium: 595
Stock Price At Alert Generation: 217.12
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 220.00 Call
Premium: 575
Stock Price At Alert Generation: 216.57
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 220.00 Call
Premium: 580
Stock Price At Alert Generation: 216.63
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 220.00 Call
Premium: 580
Stock Price At Alert Generation: 216.75
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 220.00 Call
Premium: 595
Stock Price At Alert Generation: 217.27
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 220.00 Call
Premium: 595
Stock Price At Alert Generation: 217.23
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 220.00 Call
Premium: 610
Stock Price At Alert Generation: 217.65
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 220.00 Call
Premium: 615
Stock Price At Alert Generation: 217.71
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 222.50 Call
Premium: 515
Stock Price At Alert Generation: 218.11
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 222.50 Call
Premium: 509
Stock Price At Alert Generation: 217.99
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 222.50 Call
Premium: 530
Stock Price At Alert Generation: 218.27
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 222.50 Call
Premium: 535
Stock Price At Alert Generation: 218.35
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 530
Stock Price At Alert Generation: 218.29
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 222.50 Call
Premium: 550
Stock Price At Alert Generation: 218.31
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 222.50 Call
Premium: 545
Stock Price At Alert Generation: 218.03
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 222.50 Call
Premium: 560
Stock Price At Alert Generation: 218.42
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 222.50 Call
Premium: 555
Stock Price At Alert Generation: 218.52
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 222.50 Call
Premium: 570
Stock Price At Alert Generation: 219.15
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 585
Stock Price At Alert Generation: 219.41
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 222.50 Call
Premium: 595
Stock Price At Alert Generation: 219.61
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 222.50 Call
Premium: 590
Stock Price At Alert Generation: 219.66
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 225.00 Call
Premium: 509
Stock Price At Alert Generation: 220.43
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 220.55
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 222.50 Call
Premium: 615
Stock Price At Alert Generation: 220.11
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 222.50 Call
Premium: 605
Stock Price At Alert Generation: 219.78
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 225.00 Call
Premium: 509
Stock Price At Alert Generation: 220.34
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 222.50 Call
Premium: 615
Stock Price At Alert Generation: 220.14
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 225.00 Call
Premium: 525
Stock Price At Alert Generation: 220.66
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 225.00 Call
Premium: 525
Stock Price At Alert Generation: 220.49
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 225.00 Call
Premium: 530
Stock Price At Alert Generation: 220.97
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.47
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.29
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.71
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.6
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.65
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.6
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.6
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.61
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.61
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.68
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.6
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 217.50 Call
Premium: 545
Stock Price At Alert Generation: 213.14
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 215.00 Call
Premium: 635
Stock Price At Alert Generation: 212.73
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 215.00 Call
Premium: 635
Stock Price At Alert Generation: 212.78
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 217.50 Call
Premium: 530
Stock Price At Alert Generation: 213.18
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 217.50 Call
Premium: 545
Stock Price At Alert Generation: 213.46
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 217.50 Call
Premium: 560
Stock Price At Alert Generation: 213.85
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 215.00 Call
Premium: 625
Stock Price At Alert Generation: 212.34
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 215.00 Call
Premium: 595
Stock Price At Alert Generation: 211.89
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 215.00 Call
Premium: 620
Stock Price At Alert Generation: 212.75
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 215.00 Call
Premium: 615
Stock Price At Alert Generation: 212.25
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 215.00 Call
Premium: 595
Stock Price At Alert Generation: 211.81
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 215.00 Call
Premium: 625
Stock Price At Alert Generation: 212.55
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 215.00 Call
Premium: 610
Stock Price At Alert Generation: 212.35
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 215.00 Call
Premium: 615
Stock Price At Alert Generation: 212.63
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 215.00 Call
Premium: 610
Stock Price At Alert Generation: 212.36
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 217.50 Call
Premium: 509
Stock Price At Alert Generation: 212.92
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 217.50 Call
Premium: 520
Stock Price At Alert Generation: 213.04
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 213.31
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 217.50 Call
Premium: 535
Stock Price At Alert Generation: 213.55
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 217.50 Call
Premium: 525
Stock Price At Alert Generation: 213.48
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 217.50 Call
Premium: 560
Stock Price At Alert Generation: 214.06
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 215.00 Call
Premium: 605
Stock Price At Alert Generation: 212.84
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 217.50 Call
Premium: 509
Stock Price At Alert Generation: 213.25
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 217.50 Call
Premium: 555
Stock Price At Alert Generation: 213.88
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 220.00 Call
Premium: 500
Stock Price At Alert Generation: 216.27
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 220.00 Call
Premium: 545
Stock Price At Alert Generation: 216.8
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 220.00 Call
Premium: 560
Stock Price At Alert Generation: 217.0
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 220.00 Call
Premium: 550
Stock Price At Alert Generation: 216.95
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 222.50 Call
Premium: 480
Stock Price At Alert Generation: 217.92
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 220.00 Call
Premium: 585
Stock Price At Alert Generation: 217.74
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 220.00 Call
Premium: 555
Stock Price At Alert Generation: 217.3
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 220.00 Call
Premium: 555
Stock Price At Alert Generation: 217.16
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 220.00 Call
Premium: 545
Stock Price At Alert Generation: 216.93
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 220.00 Call
Premium: 575
Stock Price At Alert Generation: 217.72
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 222.50 Call
Premium: 490
Stock Price At Alert Generation: 218.06
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 222.50 Call
Premium: 505
Stock Price At Alert Generation: 218.29
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 222.50 Call
Premium: 520
Stock Price At Alert Generation: 218.84
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 222.50 Call
Premium: 530
Stock Price At Alert Generation: 219.07
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 222.50 Call
Premium: 509
Stock Price At Alert Generation: 218.64
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 218.37
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 218.7
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 218.85
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 218.71
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 218.8
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 219.16
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 219.15
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 219.11
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 219.26
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 142.00 Call
Premium: 320
Stock Price At Alert Generation: 140.16
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 142.00 Call
Premium: 305
Stock Price At Alert Generation: 139.88
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 142.00 Call
Premium: 325
Stock Price At Alert Generation: 140.01
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 142.00 Call
Premium: 325
Stock Price At Alert Generation: 140.22
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 142.00 Call
Premium: 330
Stock Price At Alert Generation: 140.38
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 142.00 Call
Premium: 325
Stock Price At Alert Generation: 140.16
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 142.00 Call
Premium: 315
Stock Price At Alert Generation: 139.8
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 141.00 Call
Premium: 340
Stock Price At Alert Generation: 139.47
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 141.00 Call
Premium: 345
Stock Price At Alert Generation: 139.54
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 141.00 Call
Premium: 350
Stock Price At Alert Generation: 139.52
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 141.00 Call
Premium: 335
Stock Price At Alert Generation: 139.4
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 141.00 Call
Premium: 340
Stock Price At Alert Generation: 139.4
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 141.00 Call
Premium: 335
Stock Price At Alert Generation: 139.4
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 142.00 Call
Premium: 310
Stock Price At Alert Generation: 139.74
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 142.00 Call
Premium: 305
Stock Price At Alert Generation: 139.71
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 142.00 Call
Premium: 315
Stock Price At Alert Generation: 139.95
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 142.00 Call
Premium: 325
Stock Price At Alert Generation: 139.98
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 142.00 Call
Premium: 320
Stock Price At Alert Generation: 140.0
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 142.00 Call
Premium: 325
Stock Price At Alert Generation: 140.1
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 142.00 Call
Premium: 325
Stock Price At Alert Generation: 140.14
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 142.00 Call
Premium: 330
Stock Price At Alert Generation: 140.26
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 142.00 Call
Premium: 315
Stock Price At Alert Generation: 140.07
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 142.00 Call
Premium: 315
Stock Price At Alert Generation: 140.07
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 142.00 Call
Premium: 315
Stock Price At Alert Generation: 140.0
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 142.00 Call
Premium: 315
Stock Price At Alert Generation: 140.21
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 142.00 Call
Premium: 325
Stock Price At Alert Generation: 140.44
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 143.00 Call
Premium: 299
Stock Price At Alert Generation: 140.76
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 143.00 Call
Premium: 310
Stock Price At Alert Generation: 140.95
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 143.00 Call
Premium: 320
Stock Price At Alert Generation: 141.36
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 143.00 Call
Premium: 330
Stock Price At Alert Generation: 141.51
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 143.00 Call
Premium: 330
Stock Price At Alert Generation: 141.44
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 143.00 Call
Premium: 320
Stock Price At Alert Generation: 141.21
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 143.00 Call
Premium: 315
Stock Price At Alert Generation: 141.26
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 143.00 Call
Premium: 320
Stock Price At Alert Generation: 141.28
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 144.00 Call
Premium: 305
Stock Price At Alert Generation: 141.78
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 143.00 Call
Premium: 330
Stock Price At Alert Generation: 141.52
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 144.00 Call
Premium: 305
Stock Price At Alert Generation: 141.97
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 144.00 Call
Premium: 300
Stock Price At Alert Generation: 142.13
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 143.00 Call
Premium: 320
Stock Price At Alert Generation: 141.35
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 143.00 Call
Premium: 365
Stock Price At Alert Generation: 141.56
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 144.00 Call
Premium: 325
Stock Price At Alert Generation: 141.7
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 144.00 Call
Premium: 325
Stock Price At Alert Generation: 141.6
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 143.00 Call
Premium: 365
Stock Price At Alert Generation: 141.37
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 143.00 Call
Premium: 365
Stock Price At Alert Generation: 141.31
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 143.00 Call
Premium: 365
Stock Price At Alert Generation: 141.31
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 143.00 Call
Premium: 365
Stock Price At Alert Generation: 141.2
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 143.00 Call
Premium: 365
Stock Price At Alert Generation: 141.31
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 143.00 Call
Premium: 365
Stock Price At Alert Generation: 141.55
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 24 Jan 2020 13:08:02