Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.08
Bid: 1.15
Ask: 1.17
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 19.50 Call
Premium: 113

Stock Price At Alert Generation: 19.03
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 19.50 Call
Premium: 113

Stock Price At Alert Generation: 19.03
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 19.50 Call
Premium: 118

Stock Price At Alert Generation: 19.12
Bid: 1.18
Ask: 1.2
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 19.50 Call
Premium: 117

Stock Price At Alert Generation: 19.11
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 19.50 Call
Premium: 120

Stock Price At Alert Generation: 19.12
Bid: 1.2
Ask: 1.22
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.05
Bid: 1.15
Ask: 1.18
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 19.50 Call
Premium: 111

Stock Price At Alert Generation: 18.96
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 19.50 Call
Premium: 106

Stock Price At Alert Generation: 18.95
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 19.50 Call
Premium: 106

Stock Price At Alert Generation: 18.97
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 18.99
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 18.99
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 18.98
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 18.99
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 19.03
Bid: 1.1
Ask: 1.12
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 18.95
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.02
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.06
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 19.07
Bid: 1.1
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 19.50 Call
Premium: 111

Stock Price At Alert Generation: 19.09
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 19.50 Call
Premium: 115

Stock Price At Alert Generation: 19.19
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.19
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 19.50 Call
Premium: 120

Stock Price At Alert Generation: 19.29
Bid: 1.2
Ask: 1.22
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 19.50 Call
Premium: 113

Stock Price At Alert Generation: 19.16
Bid: 1.14
Ask: 1.15
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.05
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 19.50 Call
Premium: 113

Stock Price At Alert Generation: 19.15
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 19.50 Call
Premium: 119

Stock Price At Alert Generation: 19.24
Bid: 1.19
Ask: 1.2
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 19.50 Call
Premium: 118

Stock Price At Alert Generation: 19.18
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 19.50 Call
Premium: 119

Stock Price At Alert Generation: 19.27
Bid: 1.19
Ask: 1.2
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 19.50 Call
Premium: 121

Stock Price At Alert Generation: 19.3
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 20.00 Call
Premium: 102

Stock Price At Alert Generation: 19.42
Bid: 1.02
Ask: 1.06
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 20.00 Call
Premium: 109

Stock Price At Alert Generation: 19.43
Bid: 1.09
Ask: 1.14
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 20.00 Call
Premium: 99

Stock Price At Alert Generation: 19.8
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 20.00 Call
Premium: 99

Stock Price At Alert Generation: 19.8
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 20.00 Call
Premium: 99

Stock Price At Alert Generation: 19.75
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 20.00 Call
Premium: 99

Stock Price At Alert Generation: 19.73
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 20.00 Call
Premium: 99

Stock Price At Alert Generation: 19.7
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 20.00 Call
Premium: 99

Stock Price At Alert Generation: 19.65
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 20.00 Call
Premium: 99

Stock Price At Alert Generation: 19.65
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 20.00 Call
Premium: 99

Stock Price At Alert Generation: 19.71
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 20.00 Call
Premium: 99

Stock Price At Alert Generation: 19.7
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.42
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.42
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.47
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.54
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 23.00 Call
Premium: 155

Stock Price At Alert Generation: 22.59
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.52
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.41
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 22.50 Call
Premium: 160

Stock Price At Alert Generation: 22.22
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.34
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.4
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.45
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.43
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.43
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.42
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.46
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.46
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.5
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.49
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.59
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.57
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.51
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.5
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.52
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.76
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 23.50 Call
Premium: 140

Stock Price At Alert Generation: 22.85
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 23.50 Call
Premium: 140

Stock Price At Alert Generation: 22.83
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 23.50 Call
Premium: 140

Stock Price At Alert Generation: 22.92
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 23.50 Call
Premium: 145

Stock Price At Alert Generation: 22.97
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 23.50 Call
Premium: 140

Stock Price At Alert Generation: 22.85
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 23.50 Call
Premium: 140

Stock Price At Alert Generation: 22.82
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 23.50 Call
Premium: 140

Stock Price At Alert Generation: 22.88
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 23.50 Call
Premium: 145

Stock Price At Alert Generation: 22.94
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 23.50 Call
Premium: 145

Stock Price At Alert Generation: 22.96
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 23.50 Call
Premium: 145

Stock Price At Alert Generation: 22.93
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 23.50 Call
Premium: 145

Stock Price At Alert Generation: 23.09
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 23.50 Call
Premium: 150

Stock Price At Alert Generation: 23.1
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 322.50 Call
Premium: 860

Stock Price At Alert Generation: 318.45
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 322.50 Call
Premium: 875

Stock Price At Alert Generation: 318.62
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 322.50 Call
Premium: 855

Stock Price At Alert Generation: 318.86
Bid: 8.55
Ask: 8.7
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 325.00 Call
Premium: 790

Stock Price At Alert Generation: 319.89
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 325.00 Call
Premium: 805

Stock Price At Alert Generation: 320.16
Bid: 8.05
Ask: 8.15
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 325.00 Call
Premium: 790

Stock Price At Alert Generation: 320.02
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 325.00 Call
Premium: 795

Stock Price At Alert Generation: 319.89
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 325.00 Call
Premium: 760

Stock Price At Alert Generation: 319.32
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 322.50 Call
Premium: 875

Stock Price At Alert Generation: 319.1
Bid: 8.75
Ask: 8.85
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 322.50 Call
Premium: 860

Stock Price At Alert Generation: 319.11
Bid: 8.6
Ask: 8.7
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 322.50 Call
Premium: 840

Stock Price At Alert Generation: 318.74
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 325.00 Call
Premium: 770

Stock Price At Alert Generation: 319.54
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 325.00 Call
Premium: 780

Stock Price At Alert Generation: 319.56
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 325.00 Call
Premium: 800

Stock Price At Alert Generation: 320.06
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 325.00 Call
Premium: 805

Stock Price At Alert Generation: 320.01
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 325.00 Call
Premium: 810

Stock Price At Alert Generation: 320.39
Bid: 8.1
Ask: 8.2
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 325.00 Call
Premium: 800

Stock Price At Alert Generation: 320.16
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 325.00 Call
Premium: 825

Stock Price At Alert Generation: 320.66
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 325.00 Call
Premium: 825

Stock Price At Alert Generation: 320.91
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 325.00 Call
Premium: 825

Stock Price At Alert Generation: 320.95
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 325.00 Call
Premium: 830

Stock Price At Alert Generation: 320.86
Bid: 8.3
Ask: 8.4
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 325.00 Call
Premium: 800

Stock Price At Alert Generation: 320.4
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 325.00 Call
Premium: 815

Stock Price At Alert Generation: 320.49
Bid: 8.15
Ask: 8.25
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 325.00 Call
Premium: 844

Stock Price At Alert Generation: 321.62
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 327.50 Call
Premium: 765

Stock Price At Alert Generation: 322.21
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 327.50 Call
Premium: 775

Stock Price At Alert Generation: 322.17
Bid: 7.75
Ask: 7.85
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 327.50 Call
Premium: 780

Stock Price At Alert Generation: 322.29
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 327.50 Call
Premium: 750

Stock Price At Alert Generation: 322.13
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 327.50 Call
Premium: 780

Stock Price At Alert Generation: 323.02
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 327.50 Call
Premium: 775

Stock Price At Alert Generation: 322.95
Bid: 7.75
Ask: 7.85
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 327.50 Call
Premium: 730

Stock Price At Alert Generation: 321.94
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 325.00 Call
Premium: 835

Stock Price At Alert Generation: 321.68
Bid: 8.35
Ask: 8.45
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 327.50 Call
Premium: 730

Stock Price At Alert Generation: 321.82
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 325.00 Call
Premium: 805

Stock Price At Alert Generation: 321.17
Bid: 8.05
Ask: 8.1
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 327.50 Call
Premium: 725

Stock Price At Alert Generation: 321.92
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 327.50 Call
Premium: 720

Stock Price At Alert Generation: 321.91
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 327.50 Call
Premium: 710

Stock Price At Alert Generation: 322.06
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 325.00 Call
Premium: 800

Stock Price At Alert Generation: 321.51
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 325.00 Call
Premium: 780

Stock Price At Alert Generation: 320.93
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
07 Feb 2020 325.00 Call
Premium: 620

Stock Price At Alert Generation: 320.15
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
07 Feb 2020 325.00 Call
Premium: 620

Stock Price At Alert Generation: 320.15
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
07 Feb 2020 325.00 Call
Premium: 620

Stock Price At Alert Generation: 320.06
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
07 Feb 2020 325.00 Call
Premium: 620

Stock Price At Alert Generation: 320.1
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
07 Feb 2020 325.00 Call
Premium: 620

Stock Price At Alert Generation: 320.2
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
07 Feb 2020 325.00 Call
Premium: 620

Stock Price At Alert Generation: 320.15
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
07 Feb 2020 325.00 Call
Premium: 620

Stock Price At Alert Generation: 319.75
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
07 Feb 2020 325.00 Call
Premium: 620

Stock Price At Alert Generation: 319.81
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
07 Feb 2020 325.00 Call
Premium: 620

Stock Price At Alert Generation: 319.8
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 167.50 Call
Premium: 291

Stock Price At Alert Generation: 165.11
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 167.50 Call
Premium: 287

Stock Price At Alert Generation: 164.85
Bid: 2.87
Ask: 2.92
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 167.50 Call
Premium: 299

Stock Price At Alert Generation: 165.09
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.37
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.36
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 167.50 Call
Premium: 299

Stock Price At Alert Generation: 165.14
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 167.50 Call
Premium: 293

Stock Price At Alert Generation: 164.99
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 167.50 Call
Premium: 281

Stock Price At Alert Generation: 164.73
Bid: 2.81
Ask: 2.88
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 167.50 Call
Premium: 287

Stock Price At Alert Generation: 164.75
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 167.50 Call
Premium: 282

Stock Price At Alert Generation: 164.77
Bid: 2.82
Ask: 2.86
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 167.50 Call
Premium: 290

Stock Price At Alert Generation: 164.88
Bid: 2.9
Ask: 2.94
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.27
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 167.50 Call
Premium: 300

Stock Price At Alert Generation: 165.08
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.36
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 167.50 Call
Premium: 310

Stock Price At Alert Generation: 165.5
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 167.50 Call
Premium: 320

Stock Price At Alert Generation: 165.72
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 170.00 Call
Premium: 227

Stock Price At Alert Generation: 165.85
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 170.00 Call
Premium: 235

Stock Price At Alert Generation: 166.06
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 170.00 Call
Premium: 240

Stock Price At Alert Generation: 166.28
Bid: 2.4
Ask: 2.45
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 166.24
Bid: 2.39
Ask: 2.43
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 166.13
Bid: 2.39
Ask: 2.42
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 170.00 Call
Premium: 231

Stock Price At Alert Generation: 166.03
Bid: 2.32
Ask: 2.38
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 170.00 Call
Premium: 240

Stock Price At Alert Generation: 166.21
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 170.00 Call
Premium: 250

Stock Price At Alert Generation: 166.47
Bid: 2.51
Ask: 2.55
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 170.00 Call
Premium: 257

Stock Price At Alert Generation: 166.8
Bid: 2.57
Ask: 2.6
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 170.00 Call
Premium: 262

Stock Price At Alert Generation: 166.77
Bid: 2.62
Ask: 2.67
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 170.00 Call
Premium: 268

Stock Price At Alert Generation: 167.01
Bid: 2.68
Ask: 2.72
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 170.00 Call
Premium: 265

Stock Price At Alert Generation: 166.84
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 170.00 Call
Premium: 266

Stock Price At Alert Generation: 167.26
Bid: 2.66
Ask: 2.69
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 170.00 Call
Premium: 274

Stock Price At Alert Generation: 167.4
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 170.00 Call
Premium: 270

Stock Price At Alert Generation: 167.24
Bid: 2.7
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 170.00 Call
Premium: 272

Stock Price At Alert Generation: 167.17
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 170.00 Call
Premium: 266

Stock Price At Alert Generation: 167.12
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 170.00 Call
Premium: 264

Stock Price At Alert Generation: 167.03
Bid: 2.64
Ask: 2.66
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 170.00 Call
Premium: 272

Stock Price At Alert Generation: 167.24
Bid: 2.72
Ask: 2.77
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 170.00 Call
Premium: 277

Stock Price At Alert Generation: 167.27
Bid: 2.77
Ask: 2.79
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 170.00 Call
Premium: 284

Stock Price At Alert Generation: 167.28
Bid: 2.84
Ask: 2.89
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 170.00 Call
Premium: 285

Stock Price At Alert Generation: 167.48
Bid: 2.85
Ask: 2.89
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 170.00 Call
Premium: 278

Stock Price At Alert Generation: 167.16
Bid: 2.78
Ask: 2.85
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 170.00 Call
Premium: 254

Stock Price At Alert Generation: 167.42
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 170.00 Call
Premium: 254

Stock Price At Alert Generation: 167.47
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 170.00 Call
Premium: 254

Stock Price At Alert Generation: 167.38
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 170.00 Call
Premium: 254

Stock Price At Alert Generation: 167.46
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 170.00 Call
Premium: 254

Stock Price At Alert Generation: 167.46
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 170.00 Call
Premium: 254

Stock Price At Alert Generation: 167.48
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 170.00 Call
Premium: 254

Stock Price At Alert Generation: 167.5
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 170.00 Call
Premium: 254

Stock Price At Alert Generation: 167.45
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 170.00 Call
Premium: 254

Stock Price At Alert Generation: 167.55
Bid: 2.55
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 357.50 Call
Premium: 955

Stock Price At Alert Generation: 353.84
Bid: 9.55
Ask: 9.85
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 357.50 Call
Premium: 915

Stock Price At Alert Generation: 353.0
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 357.50 Call
Premium: 925

Stock Price At Alert Generation: 352.88
Bid: 9.25
Ask: 9.65
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 357.50 Call
Premium: 935

Stock Price At Alert Generation: 352.87
Bid: 9.35
Ask: 9.7
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 357.50 Call
Premium: 890

Stock Price At Alert Generation: 352.42
Bid: 8.9
Ask: 9.2
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 355.00 Call
Premium: 930

Stock Price At Alert Generation: 350.91
Bid: 9.3
Ask: 9.55
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 355.00 Call
Premium: 930

Stock Price At Alert Generation: 350.64
Bid: 9.3
Ask: 9.65
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 352.50 Call
Premium: 930

Stock Price At Alert Generation: 348.6
Bid: 9.3
Ask: 9.55
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 352.50 Call
Premium: 925

Stock Price At Alert Generation: 348.54
Bid: 9.25
Ask: 9.55
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 352.50 Call
Premium: 915

Stock Price At Alert Generation: 348.4
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 355.00 Call
Premium: 835

Stock Price At Alert Generation: 349.51
Bid: 8.35
Ask: 8.65
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 355.00 Call
Premium: 915

Stock Price At Alert Generation: 350.51
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 355.00 Call
Premium: 940

Stock Price At Alert Generation: 351.18
Bid: 9.4
Ask: 9.65
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 357.50 Call
Premium: 869

Stock Price At Alert Generation: 351.89
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 357.50 Call
Premium: 865

Stock Price At Alert Generation: 352.17
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 357.50 Call
Premium: 919

Stock Price At Alert Generation: 353.23
Bid: 9.2
Ask: 9.45
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 357.50 Call
Premium: 860

Stock Price At Alert Generation: 351.82
Bid: 8.6
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 357.50 Call
Premium: 850

Stock Price At Alert Generation: 351.58
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 357.50 Call
Premium: 850

Stock Price At Alert Generation: 352.06
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 355.00 Call
Premium: 890

Stock Price At Alert Generation: 350.37
Bid: 8.9
Ask: 9.15
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 355.00 Call
Premium: 925

Stock Price At Alert Generation: 351.21
Bid: 9.25
Ask: 9.6
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 352.50 Call
Premium: 860

Stock Price At Alert Generation: 348.12
Bid: 8.6
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 352.50 Call
Premium: 850

Stock Price At Alert Generation: 347.42
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 355.00 Call
Premium: 795

Stock Price At Alert Generation: 349.12
Bid: 7.95
Ask: 8.25
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 355.00 Call
Premium: 844

Stock Price At Alert Generation: 350.16
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 355.00 Call
Premium: 935

Stock Price At Alert Generation: 351.23
Bid: 9.35
Ask: 9.65
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 357.50 Call
Premium: 844

Stock Price At Alert Generation: 351.65
Bid: 8.45
Ask: 8.75
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 357.50 Call
Premium: 860

Stock Price At Alert Generation: 352.13
Bid: 8.6
Ask: 8.95
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 360.00 Call
Premium: 844

Stock Price At Alert Generation: 355.29
Bid: 8.45
Ask: 8.85
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 357.50 Call
Premium: 890

Stock Price At Alert Generation: 353.56
Bid: 8.9
Ask: 9.2
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 360.00 Call
Premium: 869

Stock Price At Alert Generation: 355.36
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 357.50 Call
Premium: 955

Stock Price At Alert Generation: 353.94
Bid: 9.55
Ask: 9.95
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 360.00 Call
Premium: 925

Stock Price At Alert Generation: 355.37
Bid: 9.25
Ask: 9.65
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 362.50 Call
Premium: 890

Stock Price At Alert Generation: 357.61
Bid: 8.9
Ask: 9.3
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 362.50 Call
Premium: 960

Stock Price At Alert Generation: 358.3
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 360.00 Call
Premium: 975

Stock Price At Alert Generation: 355.71
Bid: 9.75
Ask: 10.35
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 360.00 Call
Premium: 905

Stock Price At Alert Generation: 355.54
Bid: 9.05
Ask: 9.6
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 357.50 Call
Premium: 865

Stock Price At Alert Generation: 351.78
Bid: 8.65
Ask: 9.2
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 355.00 Call
Premium: 955

Stock Price At Alert Generation: 351.06
Bid: 9.55
Ask: 10.55
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 352.50 Call
Premium: 980

Stock Price At Alert Generation: 347.61
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 352.50 Call
Premium: 980

Stock Price At Alert Generation: 348.02
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 352.50 Call
Premium: 980

Stock Price At Alert Generation: 347.91
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 352.50 Call
Premium: 980

Stock Price At Alert Generation: 347.9
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 352.50 Call
Premium: 980

Stock Price At Alert Generation: 347.76
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 352.50 Call
Premium: 980

Stock Price At Alert Generation: 347.6
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 352.50 Call
Premium: 980

Stock Price At Alert Generation: 347.55
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 352.50 Call
Premium: 980

Stock Price At Alert Generation: 347.77
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 352.50 Call
Premium: 980

Stock Price At Alert Generation: 348.0
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 132.00 Call
Premium: 1055

Stock Price At Alert Generation: 129.97
Bid: 10.55
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 132.00 Call
Premium: 1040

Stock Price At Alert Generation: 129.83
Bid: 10.4
Ask: 10.65
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 132.00 Call
Premium: 1050

Stock Price At Alert Generation: 129.93
Bid: 10.5
Ask: 10.7
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 132.00 Call
Premium: 1055

Stock Price At Alert Generation: 130.03
Bid: 10.55
Ask: 10.75
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 132.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.33
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 132.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.29
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 132.00 Call
Premium: 1060

Stock Price At Alert Generation: 129.93
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 132.00 Call
Premium: 1035

Stock Price At Alert Generation: 129.79
Bid: 10.35
Ask: 10.6
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 131.00 Call
Premium: 1085

Stock Price At Alert Generation: 129.65
Bid: 10.85
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 131.00 Call
Premium: 1070

Stock Price At Alert Generation: 129.3
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 132.00 Call
Premium: 1035

Stock Price At Alert Generation: 129.89
Bid: 10.35
Ask: 10.6
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 132.00 Call
Premium: 1045

Stock Price At Alert Generation: 130.02
Bid: 10.45
Ask: 10.7
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 132.00 Call
Premium: 1050

Stock Price At Alert Generation: 130.04
Bid: 10.5
Ask: 10.7
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 132.00 Call
Premium: 1065

Stock Price At Alert Generation: 130.41
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 132.00 Call
Premium: 1080

Stock Price At Alert Generation: 130.47
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 133.00 Call
Premium: 1050

Stock Price At Alert Generation: 130.93
Bid: 10.5
Ask: 10.7
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 133.00 Call
Premium: 1055

Stock Price At Alert Generation: 130.78
Bid: 10.55
Ask: 10.7
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 133.00 Call
Premium: 1060

Stock Price At Alert Generation: 131.03
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 133.00 Call
Premium: 1075

Stock Price At Alert Generation: 131.4
Bid: 10.75
Ask: 10.95
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 133.00 Call
Premium: 1060

Stock Price At Alert Generation: 131.08
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 133.00 Call
Premium: 1065

Stock Price At Alert Generation: 131.22
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 132.00 Call
Premium: 1060

Stock Price At Alert Generation: 130.28
Bid: 10.6
Ask: 10.85
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 132.00 Call
Premium: 1065

Stock Price At Alert Generation: 130.57
Bid: 10.65
Ask: 10.9
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 132.00 Call
Premium: 1060

Stock Price At Alert Generation: 130.33
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 133.00 Call
Premium: 1065

Stock Price At Alert Generation: 131.44
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 134.00 Call
Premium: 1055

Stock Price At Alert Generation: 132.13
Bid: 10.55
Ask: 10.7
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 134.00 Call
Premium: 1065

Stock Price At Alert Generation: 132.06
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 134.00 Call
Premium: 1065

Stock Price At Alert Generation: 132.33
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 135.00 Call
Premium: 1045

Stock Price At Alert Generation: 132.81
Bid: 10.45
Ask: 10.65
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 134.00 Call
Premium: 1090

Stock Price At Alert Generation: 132.67
Bid: 10.9
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 135.00 Call
Premium: 1065

Stock Price At Alert Generation: 133.05
Bid: 10.65
Ask: 10.8
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 134.00 Call
Premium: 1080

Stock Price At Alert Generation: 132.22
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 135.00 Call
Premium: 1040

Stock Price At Alert Generation: 132.72
Bid: 10.4
Ask: 10.65
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 134.00 Call
Premium: 1070

Stock Price At Alert Generation: 132.3
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 135.00 Call
Premium: 1035

Stock Price At Alert Generation: 132.84
Bid: 10.35
Ask: 10.5
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 135.00 Call
Premium: 1055

Stock Price At Alert Generation: 133.06
Bid: 10.55
Ask: 10.85
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 136.00 Call
Premium: 1045

Stock Price At Alert Generation: 134.27
Bid: 10.45
Ask: 10.75
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 137.00 Call
Premium: 1050

Stock Price At Alert Generation: 134.95
Bid: 10.5
Ask: 10.85
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 135.00 Call
Premium: 1110

Stock Price At Alert Generation: 133.24
Bid: 11.1
Ask: 11.65
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 136.00 Call
Premium: 1080

Stock Price At Alert Generation: 134.35
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 136.00 Call
Premium: 1080

Stock Price At Alert Generation: 134.3
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 136.00 Call
Premium: 1080

Stock Price At Alert Generation: 134.55
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 136.00 Call
Premium: 1080

Stock Price At Alert Generation: 134.26
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 137.00 Call
Premium: 1035

Stock Price At Alert Generation: 134.75
Bid: 10.35
Ask: 10.65
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 137.00 Call
Premium: 1035

Stock Price At Alert Generation: 135.0
Bid: 10.35
Ask: 10.65
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 136.00 Call
Premium: 1080

Stock Price At Alert Generation: 134.56
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 136.00 Call
Premium: 1080

Stock Price At Alert Generation: 134.65
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 136.00 Call
Premium: 1080

Stock Price At Alert Generation: 134.56
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 121.00 Call
Premium: 819

Stock Price At Alert Generation: 119.36
Bid: 8.2
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 120.00 Call
Premium: 810

Stock Price At Alert Generation: 118.69
Bid: 8.1
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 121.00 Call
Premium: 810

Stock Price At Alert Generation: 118.92
Bid: 8.1
Ask: 8.7
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 121.00 Call
Premium: 825

Stock Price At Alert Generation: 119.02
Bid: 8.25
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 121.00 Call
Premium: 819

Stock Price At Alert Generation: 119.01
Bid: 8.2
Ask: 8.75
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 120.00 Call
Premium: 850

Stock Price At Alert Generation: 118.54
Bid: 8.5
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 120.00 Call
Premium: 830

Stock Price At Alert Generation: 118.5
Bid: 8.3
Ask: 8.75
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 119.00 Call
Premium: 810

Stock Price At Alert Generation: 117.7
Bid: 8.1
Ask: 8.85
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 120.00 Call
Premium: 740

Stock Price At Alert Generation: 117.02
Bid: 7.4
Ask: 8.15
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 119.00 Call
Premium: 795

Stock Price At Alert Generation: 117.35
Bid: 7.95
Ask: 8.6
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 120.00 Call
Premium: 810

Stock Price At Alert Generation: 118.08
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 120.00 Call
Premium: 819

Stock Price At Alert Generation: 118.65
Bid: 8.2
Ask: 8.85
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 121.00 Call
Premium: 819

Stock Price At Alert Generation: 118.89
Bid: 8.2
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 121.00 Call
Premium: 830

Stock Price At Alert Generation: 119.0
Bid: 8.3
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 121.00 Call
Premium: 840

Stock Price At Alert Generation: 119.26
Bid: 8.4
Ask: 9.05
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 121.00 Call
Premium: 825

Stock Price At Alert Generation: 119.07
Bid: 8.25
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 121.00 Call
Premium: 825

Stock Price At Alert Generation: 118.94
Bid: 8.25
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 121.00 Call
Premium: 840

Stock Price At Alert Generation: 119.5
Bid: 8.4
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 121.00 Call
Premium: 835

Stock Price At Alert Generation: 119.66
Bid: 8.35
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 122.00 Call
Premium: 825

Stock Price At Alert Generation: 119.94
Bid: 8.25
Ask: 8.75
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 121.00 Call
Premium: 819

Stock Price At Alert Generation: 119.15
Bid: 8.2
Ask: 8.75
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 121.00 Call
Premium: 855

Stock Price At Alert Generation: 119.43
Bid: 8.55
Ask: 9.4
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 121.00 Call
Premium: 835

Stock Price At Alert Generation: 119.65
Bid: 8.35
Ask: 9.1
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 122.00 Call
Premium: 855

Stock Price At Alert Generation: 120.39
Bid: 8.55
Ask: 9.3
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 122.00 Call
Premium: 875

Stock Price At Alert Generation: 120.7
Bid: 8.75
Ask: 9.45
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 123.00 Call
Premium: 855

Stock Price At Alert Generation: 120.9
Bid: 8.55
Ask: 9.35
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 123.00 Call
Premium: 894

Stock Price At Alert Generation: 121.45
Bid: 8.95
Ask: 9.65
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 123.00 Call
Premium: 885

Stock Price At Alert Generation: 121.75
Bid: 8.85
Ask: 9.7
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 123.00 Call
Premium: 860

Stock Price At Alert Generation: 120.9
Bid: 8.6
Ask: 9.3
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 122.00 Call
Premium: 855

Stock Price At Alert Generation: 120.48
Bid: 8.55
Ask: 9.3
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 126.00 Call
Premium: 930

Stock Price At Alert Generation: 123.45
Bid: 9.3
Ask: 10.1
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 125.00 Call
Premium: 950

Stock Price At Alert Generation: 122.83
Bid: 9.5
Ask: 10.45
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 126.00 Call
Premium: 665

Stock Price At Alert Generation: 123.82
Bid: 6.65
Ask: 7.2
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 125.00 Call
Premium: 695

Stock Price At Alert Generation: 123.02
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 124.00 Call
Premium: 725

Stock Price At Alert Generation: 122.5
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 124.00 Call
Premium: 725

Stock Price At Alert Generation: 122.5
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 124.00 Call
Premium: 725

Stock Price At Alert Generation: 122.56
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 125.00 Call
Premium: 695

Stock Price At Alert Generation: 123.5
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 125.00 Call
Premium: 695

Stock Price At Alert Generation: 123.4
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 125.00 Call
Premium: 695

Stock Price At Alert Generation: 123.22
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 125.00 Call
Premium: 695

Stock Price At Alert Generation: 123.5
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 255.00 Call
Premium: 835

Stock Price At Alert Generation: 250.71
Bid: 8.35
Ask: 8.85
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 252.50 Call
Premium: 905

Stock Price At Alert Generation: 249.79
Bid: 9.05
Ask: 9.55
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 250.18
Bid: 8.2
Ask: 8.55
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 255.00 Call
Premium: 844

Stock Price At Alert Generation: 250.82
Bid: 8.45
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 255.00 Call
Premium: 860

Stock Price At Alert Generation: 251.26
Bid: 8.6
Ask: 9.05
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 255.00 Call
Premium: 835

Stock Price At Alert Generation: 250.69
Bid: 8.35
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 252.50 Call
Premium: 900

Stock Price At Alert Generation: 249.83
Bid: 9.0
Ask: 9.45
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 252.50 Call
Premium: 840

Stock Price At Alert Generation: 248.78
Bid: 8.4
Ask: 9.15
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 252.50 Call
Premium: 850

Stock Price At Alert Generation: 248.7
Bid: 8.5
Ask: 9.05
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 252.50 Call
Premium: 865

Stock Price At Alert Generation: 249.11
Bid: 8.65
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 252.50 Call
Premium: 869

Stock Price At Alert Generation: 249.4
Bid: 8.7
Ask: 9.15
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 255.00 Call
Premium: 800

Stock Price At Alert Generation: 250.39
Bid: 8.0
Ask: 8.35
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 255.00 Call
Premium: 805

Stock Price At Alert Generation: 250.58
Bid: 8.05
Ask: 8.5
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 255.00 Call
Premium: 840

Stock Price At Alert Generation: 251.34
Bid: 8.4
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 255.00 Call
Premium: 844

Stock Price At Alert Generation: 251.37
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 255.00 Call
Premium: 869

Stock Price At Alert Generation: 251.9
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 252.12
Bid: 8.85
Ask: 9.25
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 255.00 Call
Premium: 905

Stock Price At Alert Generation: 252.43
Bid: 9.05
Ask: 9.35
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 257.50 Call
Premium: 810

Stock Price At Alert Generation: 253.06
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 257.50 Call
Premium: 790

Stock Price At Alert Generation: 252.8
Bid: 7.9
Ask: 8.25
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 257.50 Call
Premium: 800

Stock Price At Alert Generation: 252.74
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 255.00 Call
Premium: 869

Stock Price At Alert Generation: 251.91
Bid: 8.7
Ask: 9.1
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 255.00 Call
Premium: 875

Stock Price At Alert Generation: 252.2
Bid: 8.75
Ask: 9.15
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 257.50 Call
Premium: 785

Stock Price At Alert Generation: 252.69
Bid: 7.85
Ask: 8.15
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 257.50 Call
Premium: 830

Stock Price At Alert Generation: 254.03
Bid: 8.3
Ask: 8.65
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 257.50 Call
Premium: 855

Stock Price At Alert Generation: 254.59
Bid: 8.55
Ask: 8.95
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 260.00 Call
Premium: 760

Stock Price At Alert Generation: 255.12
Bid: 7.6
Ask: 8.15
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 257.50 Call
Premium: 865

Stock Price At Alert Generation: 254.6
Bid: 8.65
Ask: 9.05
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 260.00 Call
Premium: 750

Stock Price At Alert Generation: 255.35
Bid: 7.5
Ask: 7.95
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 260.00 Call
Premium: 770

Stock Price At Alert Generation: 255.37
Bid: 7.7
Ask: 8.1
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 260.00 Call
Premium: 760

Stock Price At Alert Generation: 255.39
Bid: 7.6
Ask: 8.1
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 257.50 Call
Premium: 850

Stock Price At Alert Generation: 254.4
Bid: 8.5
Ask: 8.9
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 257.50 Call
Premium: 840

Stock Price At Alert Generation: 254.57
Bid: 8.4
Ask: 8.85
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 257.50 Call
Premium: 825

Stock Price At Alert Generation: 254.11
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 257.50 Call
Premium: 830

Stock Price At Alert Generation: 254.71
Bid: 8.3
Ask: 8.8
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 260.00 Call
Premium: 755

Stock Price At Alert Generation: 255.52
Bid: 7.55
Ask: 8.4
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 260.00 Call
Premium: 819

Stock Price At Alert Generation: 256.87
Bid: 8.2
Ask: 9.0
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 260.00 Call
Premium: 645

Stock Price At Alert Generation: 256.6
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 260.00 Call
Premium: 645

Stock Price At Alert Generation: 256.7
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 260.00 Call
Premium: 645

Stock Price At Alert Generation: 256.18
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 260.00 Call
Premium: 645

Stock Price At Alert Generation: 256.1
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 260.00 Call
Premium: 645

Stock Price At Alert Generation: 256.02
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 260.00 Call
Premium: 645

Stock Price At Alert Generation: 256.21
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 260.00 Call
Premium: 645

Stock Price At Alert Generation: 256.34
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 260.00 Call
Premium: 645

Stock Price At Alert Generation: 256.7
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 260.00 Call
Premium: 645

Stock Price At Alert Generation: 256.56
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 570.00 Call
Premium: 3875

Stock Price At Alert Generation: 564.1
Bid: 38.75
Ask: 39.7
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 567.50 Call
Premium: 3775

Stock Price At Alert Generation: 559.54
Bid: 37.75
Ask: 38.2
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 567.50 Call
Premium: 3779

Stock Price At Alert Generation: 559.67
Bid: 37.8
Ask: 38.2
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 567.50 Call
Premium: 3810

Stock Price At Alert Generation: 560.06
Bid: 38.1
Ask: 38.55
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 567.50 Call
Premium: 3850

Stock Price At Alert Generation: 561.38
Bid: 38.5
Ask: 38.9
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 567.50 Call
Premium: 3875

Stock Price At Alert Generation: 561.58
Bid: 38.75
Ask: 39.25
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 567.50 Call
Premium: 3815

Stock Price At Alert Generation: 560.13
Bid: 38.15
Ask: 38.6
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 567.50 Call
Premium: 3725

Stock Price At Alert Generation: 559.71
Bid: 37.25
Ask: 37.85
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 567.50 Call
Premium: 3840

Stock Price At Alert Generation: 561.06
Bid: 38.4
Ask: 38.95
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 567.50 Call
Premium: 3779

Stock Price At Alert Generation: 559.71
Bid: 37.8
Ask: 38.25
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 565.00 Call
Premium: 3795

Stock Price At Alert Generation: 558.07
Bid: 37.95
Ask: 38.3
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 565.00 Call
Premium: 3845

Stock Price At Alert Generation: 558.87
Bid: 38.45
Ask: 38.9
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 565.00 Call
Premium: 3904

Stock Price At Alert Generation: 559.01
Bid: 39.05
Ask: 39.4
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 567.50 Call
Premium: 3845

Stock Price At Alert Generation: 561.28
Bid: 38.45
Ask: 38.85
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 570.00 Call
Premium: 3795

Stock Price At Alert Generation: 562.25
Bid: 37.95
Ask: 38.35
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 570.00 Call
Premium: 3875

Stock Price At Alert Generation: 563.04
Bid: 38.75
Ask: 39.2
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 570.00 Call
Premium: 3829

Stock Price At Alert Generation: 561.91
Bid: 38.3
Ask: 38.6
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 570.00 Call
Premium: 3810

Stock Price At Alert Generation: 562.02
Bid: 38.1
Ask: 38.45
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 567.50 Call
Premium: 3920

Stock Price At Alert Generation: 561.62
Bid: 39.2
Ask: 39.6
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 567.50 Call
Premium: 3865

Stock Price At Alert Generation: 561.26
Bid: 38.65
Ask: 39.1
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 567.50 Call
Premium: 3850

Stock Price At Alert Generation: 561.12
Bid: 38.5
Ask: 38.95
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 565.00 Call
Premium: 3865

Stock Price At Alert Generation: 558.89
Bid: 38.65
Ask: 39.15
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 565.00 Call
Premium: 3760

Stock Price At Alert Generation: 557.93
Bid: 37.6
Ask: 38.55
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 570.00 Call
Premium: 3770

Stock Price At Alert Generation: 562.59
Bid: 37.7
Ask: 38.25
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 570.00 Call
Premium: 3825

Stock Price At Alert Generation: 563.08
Bid: 38.25
Ask: 38.85
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 572.50 Call
Premium: 3845

Stock Price At Alert Generation: 564.66
Bid: 38.45
Ask: 38.8
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 570.00 Call
Premium: 3954

Stock Price At Alert Generation: 564.11
Bid: 39.55
Ask: 39.95
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 570.00 Call
Premium: 3940

Stock Price At Alert Generation: 564.25
Bid: 39.4
Ask: 39.85
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 572.50 Call
Premium: 3895

Stock Price At Alert Generation: 566.39
Bid: 38.95
Ask: 39.35
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 572.50 Call
Premium: 3895

Stock Price At Alert Generation: 565.19
Bid: 38.95
Ask: 39.45
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 572.50 Call
Premium: 3804

Stock Price At Alert Generation: 564.75
Bid: 38.05
Ask: 38.6
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 570.00 Call
Premium: 3865

Stock Price At Alert Generation: 562.32
Bid: 38.65
Ask: 39.1
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 572.50 Call
Premium: 3865

Stock Price At Alert Generation: 564.79
Bid: 38.65
Ask: 39.15
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 570.00 Call
Premium: 3820

Stock Price At Alert Generation: 562.5
Bid: 38.2
Ask: 38.55
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 575.00 Call
Premium: 3835

Stock Price At Alert Generation: 567.31
Bid: 38.35
Ask: 38.8
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 575.00 Call
Premium: 3804

Stock Price At Alert Generation: 567.15
Bid: 38.05
Ask: 38.9
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 575.00 Call
Premium: 3775

Stock Price At Alert Generation: 568.21
Bid: 37.75
Ask: 38.6
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 575.00 Call
Premium: 3760

Stock Price At Alert Generation: 567.87
Bid: 37.6
Ask: 39.45
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 577.50 Call
Premium: 3829

Stock Price At Alert Generation: 571.73
Bid: 38.3
Ask: 40.15
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 580.00 Call
Premium: 3900

Stock Price At Alert Generation: 572.11
Bid: 39.0
Ask: 39.75
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 580.00 Call
Premium: 3900

Stock Price At Alert Generation: 572.5
Bid: 39.0
Ask: 39.75
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 580.00 Call
Premium: 3900

Stock Price At Alert Generation: 573.54
Bid: 39.0
Ask: 39.75
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 580.00 Call
Premium: 3900

Stock Price At Alert Generation: 573.36
Bid: 39.0
Ask: 39.75
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 580.00 Call
Premium: 3900

Stock Price At Alert Generation: 573.85
Bid: 39.0
Ask: 39.75
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 580.00 Call
Premium: 3900

Stock Price At Alert Generation: 574.22
Bid: 39.0
Ask: 39.75
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 582.50 Call
Premium: 3740

Stock Price At Alert Generation: 575.31
Bid: 37.4
Ask: 39.05
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 582.50 Call
Premium: 3740

Stock Price At Alert Generation: 576.02
Bid: 37.4
Ask: 39.05
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 585.00 Call
Premium: 3629

Stock Price At Alert Generation: 577.0
Bid: 36.3
Ask: 37.6
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 116.00 Call
Premium: 93

Stock Price At Alert Generation: 114.2
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 116.00 Call
Premium: 94

Stock Price At Alert Generation: 114.22
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 116.00 Call
Premium: 97

Stock Price At Alert Generation: 114.32
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 116.00 Call
Premium: 103

Stock Price At Alert Generation: 114.51
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 116.00 Call
Premium: 100

Stock Price At Alert Generation: 114.47
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 116.00 Call
Premium: 100

Stock Price At Alert Generation: 114.4
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 116.00 Call
Premium: 98

Stock Price At Alert Generation: 114.35
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 116.00 Call
Premium: 92

Stock Price At Alert Generation: 114.22
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 116.00 Call
Premium: 97

Stock Price At Alert Generation: 114.36
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 116.00 Call
Premium: 98

Stock Price At Alert Generation: 114.41
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 116.00 Call
Premium: 99

Stock Price At Alert Generation: 114.48
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 116.00 Call
Premium: 108

Stock Price At Alert Generation: 114.8
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 117.00 Call
Premium: 75

Stock Price At Alert Generation: 114.88
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 117.00 Call
Premium: 83

Stock Price At Alert Generation: 115.11
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 117.00 Call
Premium: 80

Stock Price At Alert Generation: 115.07
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 117.00 Call
Premium: 83

Stock Price At Alert Generation: 115.2
Bid: 0.83
Ask: 0.87
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 117.00 Call
Premium: 81

Stock Price At Alert Generation: 115.08
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 117.00 Call
Premium: 80

Stock Price At Alert Generation: 115.02
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 117.00 Call
Premium: 80

Stock Price At Alert Generation: 115.08
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 117.00 Call
Premium: 84

Stock Price At Alert Generation: 115.21
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 117.00 Call
Premium: 87

Stock Price At Alert Generation: 115.26
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 117.00 Call
Premium: 83

Stock Price At Alert Generation: 115.15
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.14
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 117.00 Call
Premium: 81

Stock Price At Alert Generation: 115.21
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.28
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 117.00 Call
Premium: 86

Stock Price At Alert Generation: 115.32
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 117.00 Call
Premium: 88

Stock Price At Alert Generation: 115.37
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 117.00 Call
Premium: 88

Stock Price At Alert Generation: 115.34
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.53
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 117.00 Call
Premium: 94

Stock Price At Alert Generation: 115.58
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.49
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.53
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 117.00 Call
Premium: 94

Stock Price At Alert Generation: 115.56
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 117.00 Call
Premium: 94

Stock Price At Alert Generation: 115.56
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 117.00 Call
Premium: 93

Stock Price At Alert Generation: 115.52
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 117.00 Call
Premium: 96

Stock Price At Alert Generation: 115.61
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 117.00 Call
Premium: 101

Stock Price At Alert Generation: 115.7
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 117.00 Call
Premium: 100

Stock Price At Alert Generation: 115.66
Bid: 1.0
Ask: 1.04
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 117.00 Call
Premium: 95

Stock Price At Alert Generation: 115.54
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 117.00 Call
Premium: 107

Stock Price At Alert Generation: 115.81
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 117.00 Call
Premium: 107

Stock Price At Alert Generation: 115.81
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 117.00 Call
Premium: 107

Stock Price At Alert Generation: 115.81
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 117.00 Call
Premium: 107

Stock Price At Alert Generation: 115.8
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 118.00 Call
Premium: 72

Stock Price At Alert Generation: 115.87
Bid: 0.72
Ask: 0.75
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 117.00 Call
Premium: 107

Stock Price At Alert Generation: 115.84
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 117.00 Call
Premium: 107

Stock Price At Alert Generation: 115.84
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 118.00 Call
Premium: 72

Stock Price At Alert Generation: 115.93
Bid: 0.72
Ask: 0.75
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 118.00 Call
Premium: 72

Stock Price At Alert Generation: 115.93
Bid: 0.72
Ask: 0.75
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.22
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 33.14
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 34.00 Call
Premium: 159

Stock Price At Alert Generation: 33.2
Bid: 1.59
Ask: 1.61
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.27
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.27
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.23
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 33.50 Call
Premium: 179

Stock Price At Alert Generation: 33.16
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 33.06
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 33.04
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 33.09
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 33.50 Call
Premium: 172

Stock Price At Alert Generation: 33.07
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 33.50 Call
Premium: 175

Stock Price At Alert Generation: 33.13
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 33.09
Bid: 1.73
Ask: 1.75
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.18
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 33.11
Bid: 1.74
Ask: 1.76
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 33.50 Call
Premium: 176

Stock Price At Alert Generation: 33.14
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.21
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.25
Bid: 1.63
Ask: 1.65
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.24
Bid: 1.63
Ask: 1.66
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.22
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 34.00 Call
Premium: 165

Stock Price At Alert Generation: 33.19
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 33.1
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.21
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.2
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.36
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 34.00 Call
Premium: 168

Stock Price At Alert Generation: 33.48
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 34.00 Call
Premium: 171

Stock Price At Alert Generation: 33.54
Bid: 1.71
Ask: 1.74
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 34.00 Call
Premium: 166

Stock Price At Alert Generation: 33.48
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 34.00 Call
Premium: 172

Stock Price At Alert Generation: 33.65
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 34.00 Call
Premium: 169

Stock Price At Alert Generation: 33.57
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 34.00 Call
Premium: 168

Stock Price At Alert Generation: 33.46
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 34.00 Call
Premium: 168

Stock Price At Alert Generation: 33.47
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 34.00 Call
Premium: 174

Stock Price At Alert Generation: 33.63
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 33.77
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 33.85
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 33.82
Bid: 1.64
Ask: 1.66
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.91
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.87
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 34.50 Call
Premium: 170

Stock Price At Alert Generation: 33.93
Bid: 1.7
Ask: 1.77
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.07
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.05
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.0
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.01
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.02
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.02
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.06
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.01
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.0
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 49.00 Call
Premium: 243

Stock Price At Alert Generation: 48.47
Bid: 2.43
Ask: 2.49
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 49.00 Call
Premium: 242

Stock Price At Alert Generation: 48.45
Bid: 2.42
Ask: 2.47
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 49.50 Call
Premium: 229

Stock Price At Alert Generation: 48.6
Bid: 2.29
Ask: 2.34
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 49.50 Call
Premium: 231

Stock Price At Alert Generation: 48.68
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 49.50 Call
Premium: 236

Stock Price At Alert Generation: 48.73
Bid: 2.36
Ask: 2.4
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 49.50 Call
Premium: 227

Stock Price At Alert Generation: 48.56
Bid: 2.27
Ask: 2.31
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 49.00 Call
Premium: 245

Stock Price At Alert Generation: 48.48
Bid: 2.45
Ask: 2.49
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 49.00 Call
Premium: 240

Stock Price At Alert Generation: 48.4
Bid: 2.4
Ask: 2.45
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 49.00 Call
Premium: 231

Stock Price At Alert Generation: 48.25
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.17
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 49.00 Call
Premium: 231

Stock Price At Alert Generation: 48.21
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 49.00 Call
Premium: 233

Stock Price At Alert Generation: 48.2
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 49.00 Call
Premium: 235

Stock Price At Alert Generation: 48.24
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 49.00 Call
Premium: 237

Stock Price At Alert Generation: 48.31
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 49.00 Call
Premium: 234

Stock Price At Alert Generation: 48.25
Bid: 2.34
Ask: 2.38
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 49.00 Call
Premium: 234

Stock Price At Alert Generation: 48.27
Bid: 2.34
Ask: 2.38
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 49.00 Call
Premium: 227

Stock Price At Alert Generation: 48.1
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.18
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 49.00 Call
Premium: 231

Stock Price At Alert Generation: 48.21
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.21
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 49.00 Call
Premium: 227

Stock Price At Alert Generation: 48.2
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 48.50 Call
Premium: 231

Stock Price At Alert Generation: 47.88
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 48.50 Call
Premium: 233

Stock Price At Alert Generation: 47.9
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.16
Bid: 2.26
Ask: 2.31
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 49.00 Call
Premium: 237

Stock Price At Alert Generation: 48.4
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 49.50 Call
Premium: 220

Stock Price At Alert Generation: 48.54
Bid: 2.2
Ask: 2.25
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 49.50 Call
Premium: 229

Stock Price At Alert Generation: 48.55
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 49.50 Call
Premium: 236

Stock Price At Alert Generation: 48.78
Bid: 2.36
Ask: 2.4
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 50.00 Call
Premium: 225

Stock Price At Alert Generation: 49.01
Bid: 2.26
Ask: 2.31
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 49.50 Call
Premium: 243

Stock Price At Alert Generation: 48.9
Bid: 2.43
Ask: 2.48
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 49.50 Call
Premium: 241

Stock Price At Alert Generation: 48.86
Bid: 2.41
Ask: 2.46
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 49.50 Call
Premium: 239

Stock Price At Alert Generation: 48.81
Bid: 2.39
Ask: 2.45
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 49.50 Call
Premium: 225

Stock Price At Alert Generation: 48.59
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 49.50 Call
Premium: 239

Stock Price At Alert Generation: 48.86
Bid: 2.39
Ask: 2.45
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 50.00 Call
Premium: 235

Stock Price At Alert Generation: 49.2
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 50.00 Call
Premium: 238

Stock Price At Alert Generation: 49.37
Bid: 2.38
Ask: 2.45
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 50.00 Call
Premium: 225

Stock Price At Alert Generation: 49.01
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 49.50 Call
Premium: 216

Stock Price At Alert Generation: 48.59
Bid: 2.16
Ask: 2.32
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 49.50 Call
Premium: 223

Stock Price At Alert Generation: 48.65
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 49.50 Call
Premium: 223

Stock Price At Alert Generation: 48.6
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 49.50 Call
Premium: 223

Stock Price At Alert Generation: 48.6
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 49.50 Call
Premium: 223

Stock Price At Alert Generation: 48.64
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 49.50 Call
Premium: 223

Stock Price At Alert Generation: 48.62
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 49.50 Call
Premium: 223

Stock Price At Alert Generation: 48.61
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 49.50 Call
Premium: 223

Stock Price At Alert Generation: 48.61
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 49.50 Call
Premium: 223

Stock Price At Alert Generation: 48.6
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 49.50 Call
Premium: 223

Stock Price At Alert Generation: 48.56
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 1482.50 Call
Premium: 3410

Stock Price At Alert Generation: 1466.23
Bid: 34.1
Ask: 35.4
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 1480.00 Call
Premium: 3570

Stock Price At Alert Generation: 1464.8
Bid: 35.7
Ask: 36.5
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 1485.00 Call
Premium: 3429

Stock Price At Alert Generation: 1468.62
Bid: 34.3
Ask: 35.3
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 1485.00 Call
Premium: 3560

Stock Price At Alert Generation: 1469.0
Bid: 35.6
Ask: 36.3
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 1487.50 Call
Premium: 3490

Stock Price At Alert Generation: 1471.05
Bid: 34.9
Ask: 35.5
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 1485.00 Call
Premium: 3570

Stock Price At Alert Generation: 1469.95
Bid: 35.7
Ask: 36.3
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 1482.50 Call
Premium: 3620

Stock Price At Alert Generation: 1467.69
Bid: 36.2
Ask: 37.6
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 1480.00 Call
Premium: 3570

Stock Price At Alert Generation: 1465.15
Bid: 35.7
Ask: 36.4
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 1480.00 Call
Premium: 3560

Stock Price At Alert Generation: 1463.6
Bid: 35.6
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 1482.50 Call
Premium: 3520

Stock Price At Alert Generation: 1465.44
Bid: 35.2
Ask: 35.9
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 1480.00 Call
Premium: 3590

Stock Price At Alert Generation: 1464.95
Bid: 35.9
Ask: 36.5
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 1485.00 Call
Premium: 3450

Stock Price At Alert Generation: 1468.03
Bid: 34.5
Ask: 35.3
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 1482.50 Call
Premium: 3560

Stock Price At Alert Generation: 1465.91
Bid: 35.6
Ask: 36.3
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 1485.00 Call
Premium: 3529

Stock Price At Alert Generation: 1468.35
Bid: 35.3
Ask: 35.9
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 1485.00 Call
Premium: 3570

Stock Price At Alert Generation: 1468.01
Bid: 35.7
Ask: 36.4
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 1487.50 Call
Premium: 3529

Stock Price At Alert Generation: 1471.07
Bid: 35.3
Ask: 36.0
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 1487.50 Call
Premium: 3510

Stock Price At Alert Generation: 1471.01
Bid: 35.1
Ask: 35.8
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 1487.50 Call
Premium: 3600

Stock Price At Alert Generation: 1472.25
Bid: 36.0
Ask: 36.8
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 1490.00 Call
Premium: 3540

Stock Price At Alert Generation: 1473.53
Bid: 35.4
Ask: 36.1
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 1487.50 Call
Premium: 3600

Stock Price At Alert Generation: 1472.51
Bid: 36.0
Ask: 36.7
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 1490.00 Call
Premium: 3600

Stock Price At Alert Generation: 1473.32
Bid: 36.0
Ask: 36.5
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 1487.50 Call
Premium: 3579

Stock Price At Alert Generation: 1471.37
Bid: 35.8
Ask: 36.6
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 1490.00 Call
Premium: 3560

Stock Price At Alert Generation: 1472.95
Bid: 35.6
Ask: 36.3
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 1487.50 Call
Premium: 3579

Stock Price At Alert Generation: 1472.46
Bid: 35.8
Ask: 36.5
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 1492.50 Call
Premium: 3460

Stock Price At Alert Generation: 1476.19
Bid: 34.6
Ask: 35.7
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 1495.00 Call
Premium: 3400

Stock Price At Alert Generation: 1479.79
Bid: 34.0
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 1497.50 Call
Premium: 3570

Stock Price At Alert Generation: 1482.02
Bid: 35.7
Ask: 36.7
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 1497.50 Call
Premium: 3510

Stock Price At Alert Generation: 1482.0
Bid: 35.1
Ask: 36.1
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 1502.50 Call
Premium: 3510

Stock Price At Alert Generation: 1487.18
Bid: 35.1
Ask: 35.8
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3479

Stock Price At Alert Generation: 1486.46
Bid: 34.8
Ask: 35.4
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 1500.00 Call
Premium: 3479

Stock Price At Alert Generation: 1484.01
Bid: 34.8
Ask: 35.3
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 1497.50 Call
Premium: 3520

Stock Price At Alert Generation: 1482.6
Bid: 35.2
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 1502.50 Call
Premium: 3400

Stock Price At Alert Generation: 1485.4
Bid: 34.0
Ask: 34.9
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 1502.50 Call
Premium: 3479

Stock Price At Alert Generation: 1487.22
Bid: 34.8
Ask: 35.7
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 1502.50 Call
Premium: 3550

Stock Price At Alert Generation: 1486.32
Bid: 35.5
Ask: 36.5
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 1502.50 Call
Premium: 3510

Stock Price At Alert Generation: 1485.66
Bid: 35.1
Ask: 36.4
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 1505.00 Call
Premium: 3470

Stock Price At Alert Generation: 1488.63
Bid: 34.7
Ask: 36.6
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 1505.00 Call
Premium: 3490

Stock Price At Alert Generation: 1489.38
Bid: 34.9
Ask: 38.5
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 1507.50 Call
Premium: 3279

Stock Price At Alert Generation: 1492.0
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 1507.50 Call
Premium: 3279

Stock Price At Alert Generation: 1491.1
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 1507.50 Call
Premium: 3279

Stock Price At Alert Generation: 1491.42
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 1507.50 Call
Premium: 3279

Stock Price At Alert Generation: 1491.1
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 1507.50 Call
Premium: 3279

Stock Price At Alert Generation: 1491.1
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 1507.50 Call
Premium: 3279

Stock Price At Alert Generation: 1491.01
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 1507.50 Call
Premium: 3279

Stock Price At Alert Generation: 1491.01
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 1507.50 Call
Premium: 3279

Stock Price At Alert Generation: 1491.01
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 1507.50 Call
Premium: 3279

Stock Price At Alert Generation: 1490.74
Bid: 32.8
Ask: 36.2
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 132.00 Call
Premium: 500

Stock Price At Alert Generation: 129.93
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 132.00 Call
Premium: 490

Stock Price At Alert Generation: 129.77
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 132.00 Call
Premium: 500

Stock Price At Alert Generation: 129.97
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.23
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.2
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 132.00 Call
Premium: 500

Stock Price At Alert Generation: 130.08
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 131.00 Call
Premium: 530

Stock Price At Alert Generation: 129.7
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 131.00 Call
Premium: 505

Stock Price At Alert Generation: 129.28
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 131.00 Call
Premium: 500

Stock Price At Alert Generation: 129.17
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 131.00 Call
Premium: 500

Stock Price At Alert Generation: 129.26
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 131.00 Call
Premium: 484

Stock Price At Alert Generation: 128.84
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 131.00 Call
Premium: 490

Stock Price At Alert Generation: 128.9
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 131.00 Call
Premium: 495

Stock Price At Alert Generation: 129.24
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 131.00 Call
Premium: 500

Stock Price At Alert Generation: 129.32
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 131.00 Call
Premium: 475

Stock Price At Alert Generation: 128.84
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 131.00 Call
Premium: 484

Stock Price At Alert Generation: 129.1
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 131.00 Call
Premium: 495

Stock Price At Alert Generation: 129.05
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 131.00 Call
Premium: 500

Stock Price At Alert Generation: 129.22
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 131.00 Call
Premium: 509

Stock Price At Alert Generation: 129.38
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 131.00 Call
Premium: 509

Stock Price At Alert Generation: 129.37
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 131.00 Call
Premium: 509

Stock Price At Alert Generation: 129.29
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 131.00 Call
Premium: 470

Stock Price At Alert Generation: 128.81
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 131.00 Call
Premium: 465

Stock Price At Alert Generation: 128.78
Bid: 4.65
Ask: 4.95
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 131.00 Call
Premium: 505

Stock Price At Alert Generation: 129.32
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 132.00 Call
Premium: 465

Stock Price At Alert Generation: 129.77
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 132.00 Call
Premium: 465

Stock Price At Alert Generation: 129.8
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 132.00 Call
Premium: 495

Stock Price At Alert Generation: 130.44
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 132.00 Call
Premium: 505

Stock Price At Alert Generation: 130.68
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 133.00 Call
Premium: 495

Stock Price At Alert Generation: 131.5
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 133.00 Call
Premium: 495

Stock Price At Alert Generation: 131.47
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 133.00 Call
Premium: 470

Stock Price At Alert Generation: 130.81
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 133.00 Call
Premium: 465

Stock Price At Alert Generation: 130.7
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 133.00 Call
Premium: 470

Stock Price At Alert Generation: 130.79
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 133.00 Call
Premium: 495

Stock Price At Alert Generation: 131.45
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 132.04
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 134.00 Call
Premium: 484

Stock Price At Alert Generation: 132.09
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 134.00 Call
Premium: 495

Stock Price At Alert Generation: 132.36
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 135.00 Call
Premium: 459

Stock Price At Alert Generation: 132.83
Bid: 4.6
Ask: 5.0
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 135.00 Call
Premium: 484

Stock Price At Alert Generation: 133.32
Bid: 4.85
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 136.00 Call
Premium: 500

Stock Price At Alert Generation: 134.05
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 136.00 Call
Premium: 500

Stock Price At Alert Generation: 134.05
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 136.00 Call
Premium: 500

Stock Price At Alert Generation: 134.2
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 136.00 Call
Premium: 500

Stock Price At Alert Generation: 134.2
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 136.00 Call
Premium: 500

Stock Price At Alert Generation: 134.35
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 136.00 Call
Premium: 500

Stock Price At Alert Generation: 134.21
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 136.00 Call
Premium: 500

Stock Price At Alert Generation: 134.4
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 136.00 Call
Premium: 500

Stock Price At Alert Generation: 134.32
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 136.00 Call
Premium: 500

Stock Price At Alert Generation: 134.28
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 51.00 Call
Premium: 271

Stock Price At Alert Generation: 50.36
Bid: 2.71
Ask: 2.76
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 51.00 Call
Premium: 258

Stock Price At Alert Generation: 50.16
Bid: 2.58
Ask: 2.62
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 51.00 Call
Premium: 260

Stock Price At Alert Generation: 50.16
Bid: 2.6
Ask: 2.64
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 51.00 Call
Premium: 263

Stock Price At Alert Generation: 50.24
Bid: 2.63
Ask: 2.69
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 51.00 Call
Premium: 265

Stock Price At Alert Generation: 50.32
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 51.00 Call
Premium: 261

Stock Price At Alert Generation: 50.19
Bid: 2.61
Ask: 2.65
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 51.00 Call
Premium: 250

Stock Price At Alert Generation: 50.05
Bid: 2.51
Ask: 2.58
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 50.50 Call
Premium: 265

Stock Price At Alert Generation: 49.92
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 50.50 Call
Premium: 266

Stock Price At Alert Generation: 49.91
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 50.50 Call
Premium: 270

Stock Price At Alert Generation: 49.89
Bid: 2.7
Ask: 2.76
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 50.50 Call
Premium: 250

Stock Price At Alert Generation: 49.67
Bid: 2.5
Ask: 2.54
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 51.00 Call
Premium: 254

Stock Price At Alert Generation: 50.09
Bid: 2.54
Ask: 2.58
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 51.00 Call
Premium: 254

Stock Price At Alert Generation: 50.1
Bid: 2.55
Ask: 2.6
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 51.00 Call
Premium: 257

Stock Price At Alert Generation: 50.17
Bid: 2.57
Ask: 2.61
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 51.00 Call
Premium: 250

Stock Price At Alert Generation: 50.11
Bid: 2.51
Ask: 2.55
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 51.00 Call
Premium: 257

Stock Price At Alert Generation: 50.25
Bid: 2.57
Ask: 2.61
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 51.00 Call
Premium: 257

Stock Price At Alert Generation: 50.22
Bid: 2.57
Ask: 2.6
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 51.00 Call
Premium: 262

Stock Price At Alert Generation: 50.29
Bid: 2.62
Ask: 2.66
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 51.00 Call
Premium: 269

Stock Price At Alert Generation: 50.45
Bid: 2.69
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 51.00 Call
Premium: 257

Stock Price At Alert Generation: 50.36
Bid: 2.57
Ask: 2.6
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 51.00 Call
Premium: 266

Stock Price At Alert Generation: 50.37
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 51.00 Call
Premium: 248

Stock Price At Alert Generation: 50.14
Bid: 2.48
Ask: 2.55
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 51.00 Call
Premium: 256

Stock Price At Alert Generation: 50.25
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 51.00 Call
Premium: 248

Stock Price At Alert Generation: 50.09
Bid: 2.48
Ask: 2.57
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 51.50 Call
Premium: 258

Stock Price At Alert Generation: 50.85
Bid: 2.58
Ask: 2.63
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 52.00 Call
Premium: 252

Stock Price At Alert Generation: 51.06
Bid: 2.52
Ask: 2.57
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 52.00 Call
Premium: 258

Stock Price At Alert Generation: 51.2
Bid: 2.58
Ask: 2.62
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 52.00 Call
Premium: 259

Stock Price At Alert Generation: 51.18
Bid: 2.59
Ask: 2.64
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 52.00 Call
Premium: 254

Stock Price At Alert Generation: 51.28
Bid: 2.54
Ask: 2.58
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 52.50 Call
Premium: 242

Stock Price At Alert Generation: 51.53
Bid: 2.42
Ask: 2.47
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 52.50 Call
Premium: 246

Stock Price At Alert Generation: 51.49
Bid: 2.46
Ask: 2.5
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 52.50 Call
Premium: 244

Stock Price At Alert Generation: 51.5
Bid: 2.44
Ask: 2.48
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 52.50 Call
Premium: 249

Stock Price At Alert Generation: 51.62
Bid: 2.49
Ask: 2.55
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 52.50 Call
Premium: 257

Stock Price At Alert Generation: 51.8
Bid: 2.57
Ask: 2.63
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 52.50 Call
Premium: 266

Stock Price At Alert Generation: 51.9
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 52.50 Call
Premium: 270

Stock Price At Alert Generation: 51.94
Bid: 2.7
Ask: 2.77
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 53.00 Call
Premium: 266

Stock Price At Alert Generation: 52.43
Bid: 2.66
Ask: 2.75
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 53.00 Call
Premium: 265

Stock Price At Alert Generation: 52.44
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 53.00 Call
Premium: 262

Stock Price At Alert Generation: 52.29
Bid: 2.62
Ask: 2.73
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.25
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.28
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.24
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.27
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.15
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.2
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.16
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.25
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 53.00 Call
Premium: 236

Stock Price At Alert Generation: 52.24
Bid: 2.36
Ask: 2.39
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 332.50 Call
Premium: 227

Stock Price At Alert Generation: 328.83
Bid: 2.27
Ask: 2.3
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 332.00 Call
Premium: 244

Stock Price At Alert Generation: 328.3
Bid: 2.44
Ask: 2.47
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 332.00 Call
Premium: 249

Stock Price At Alert Generation: 328.6
Bid: 2.49
Ask: 2.51
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 332.50 Call
Premium: 236

Stock Price At Alert Generation: 328.98
Bid: 2.36
Ask: 2.38
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 332.50 Call
Premium: 235

Stock Price At Alert Generation: 329.08
Bid: 2.35
Ask: 2.37
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 332.50 Call
Premium: 233

Stock Price At Alert Generation: 328.75
Bid: 2.33
Ask: 2.35
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 332.00 Call
Premium: 248

Stock Price At Alert Generation: 328.29
Bid: 2.48
Ask: 2.5
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 332.00 Call
Premium: 227

Stock Price At Alert Generation: 327.78
Bid: 2.28
Ask: 2.31
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 332.00 Call
Premium: 229

Stock Price At Alert Generation: 327.78
Bid: 2.29
Ask: 2.31
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 332.00 Call
Premium: 234

Stock Price At Alert Generation: 327.86
Bid: 2.34
Ask: 2.37
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 332.00 Call
Premium: 236

Stock Price At Alert Generation: 327.95
Bid: 2.36
Ask: 2.38
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 332.00 Call
Premium: 242

Stock Price At Alert Generation: 328.37
Bid: 2.42
Ask: 2.44
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 332.00 Call
Premium: 250

Stock Price At Alert Generation: 328.27
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 332.50 Call
Premium: 235

Stock Price At Alert Generation: 328.76
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 332.00 Call
Premium: 262

Stock Price At Alert Generation: 328.71
Bid: 2.62
Ask: 2.65
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 332.50 Call
Premium: 242

Stock Price At Alert Generation: 329.14
Bid: 2.42
Ask: 2.44
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 332.50 Call
Premium: 246

Stock Price At Alert Generation: 329.11
Bid: 2.46
Ask: 2.48
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 333.00 Call
Premium: 229

Stock Price At Alert Generation: 329.29
Bid: 2.29
Ask: 2.31
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 333.00 Call
Premium: 233

Stock Price At Alert Generation: 329.56
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 333.00 Call
Premium: 231

Stock Price At Alert Generation: 329.57
Bid: 2.32
Ask: 2.34
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 333.00 Call
Premium: 235

Stock Price At Alert Generation: 329.61
Bid: 2.35
Ask: 2.37
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 333.00 Call
Premium: 225

Stock Price At Alert Generation: 329.26
Bid: 2.25
Ask: 2.28
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 333.00 Call
Premium: 238

Stock Price At Alert Generation: 329.4
Bid: 2.38
Ask: 2.4
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 333.00 Call
Premium: 241

Stock Price At Alert Generation: 329.66
Bid: 2.41
Ask: 2.43
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 334.00 Call
Premium: 199

Stock Price At Alert Generation: 330.22
Bid: 1.99
Ask: 2.01
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 334.00 Call
Premium: 206

Stock Price At Alert Generation: 330.37
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 334.00 Call
Premium: 214

Stock Price At Alert Generation: 330.48
Bid: 2.14
Ask: 2.16
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 334.00 Call
Premium: 209

Stock Price At Alert Generation: 330.44
Bid: 2.09
Ask: 2.11
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 335.00 Call
Premium: 184

Stock Price At Alert Generation: 331.31
Bid: 1.84
Ask: 1.85
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 335.00 Call
Premium: 188

Stock Price At Alert Generation: 331.45
Bid: 1.88
Ask: 1.9
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 335.00 Call
Premium: 179

Stock Price At Alert Generation: 331.08
Bid: 1.79
Ask: 1.8
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 335.00 Call
Premium: 180

Stock Price At Alert Generation: 330.95
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 335.00 Call
Premium: 182

Stock Price At Alert Generation: 331.19
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 335.00 Call
Premium: 187

Stock Price At Alert Generation: 331.32
Bid: 1.87
Ask: 1.89
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 336.00 Call
Premium: 152

Stock Price At Alert Generation: 331.75
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 336.00 Call
Premium: 156

Stock Price At Alert Generation: 331.78
Bid: 1.56
Ask: 1.57
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 336.00 Call
Premium: 162

Stock Price At Alert Generation: 332.08
Bid: 1.62
Ask: 1.63
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 336.00 Call
Premium: 159

Stock Price At Alert Generation: 332.02
Bid: 1.59
Ask: 1.61
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 336.00 Call
Premium: 161

Stock Price At Alert Generation: 332.16
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 336.00 Call
Premium: 159

Stock Price At Alert Generation: 332.49
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 336.00 Call
Premium: 159

Stock Price At Alert Generation: 332.54
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 336.00 Call
Premium: 159

Stock Price At Alert Generation: 332.4
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 336.00 Call
Premium: 159

Stock Price At Alert Generation: 332.44
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 336.00 Call
Premium: 159

Stock Price At Alert Generation: 332.49
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 336.00 Call
Premium: 159

Stock Price At Alert Generation: 332.59
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 336.00 Call
Premium: 159

Stock Price At Alert Generation: 332.56
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 336.00 Call
Premium: 159

Stock Price At Alert Generation: 332.66
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 336.00 Call
Premium: 159

Stock Price At Alert Generation: 332.62
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 1882.50 Call
Premium: 4380

Stock Price At Alert Generation: 1862.78
Bid: 43.8
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 1880.00 Call
Premium: 4415

Stock Price At Alert Generation: 1858.99
Bid: 44.15
Ask: 44.9
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 1880.00 Call
Premium: 4570

Stock Price At Alert Generation: 1860.1
Bid: 45.7
Ask: 46.2
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 1882.50 Call
Premium: 4440

Stock Price At Alert Generation: 1861.56
Bid: 44.4
Ask: 44.85
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 1882.50 Call
Premium: 4530

Stock Price At Alert Generation: 1862.92
Bid: 45.3
Ask: 46.25
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 1880.00 Call
Premium: 4615

Stock Price At Alert Generation: 1859.95
Bid: 46.15
Ask: 46.6
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 1877.50 Call
Premium: 4680

Stock Price At Alert Generation: 1858.89
Bid: 46.8
Ask: 47.25
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 1875.00 Call
Premium: 4565

Stock Price At Alert Generation: 1854.42
Bid: 45.65
Ask: 46.25
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 1875.00 Call
Premium: 4535

Stock Price At Alert Generation: 1854.31
Bid: 45.35
Ask: 46.55
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 1872.50 Call
Premium: 4565

Stock Price At Alert Generation: 1851.53
Bid: 45.65
Ask: 46.4
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 1872.50 Call
Premium: 4510

Stock Price At Alert Generation: 1852.3
Bid: 45.1
Ask: 45.95
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 1875.00 Call
Premium: 4550

Stock Price At Alert Generation: 1856.36
Bid: 45.5
Ask: 46.2
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 1877.50 Call
Premium: 4580

Stock Price At Alert Generation: 1857.06
Bid: 45.8
Ask: 46.35
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 1880.00 Call
Premium: 4600

Stock Price At Alert Generation: 1860.85
Bid: 46.0
Ask: 47.1
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 1880.00 Call
Premium: 4630

Stock Price At Alert Generation: 1860.54
Bid: 46.3
Ask: 46.85
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 1882.50 Call
Premium: 4540

Stock Price At Alert Generation: 1863.44
Bid: 45.4
Ask: 46.15
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 1885.00 Call
Premium: 4580

Stock Price At Alert Generation: 1865.0
Bid: 45.8
Ask: 46.35
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 1887.50 Call
Premium: 4485

Stock Price At Alert Generation: 1866.77
Bid: 44.85
Ask: 45.7
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 1890.00 Call
Premium: 4490

Stock Price At Alert Generation: 1869.28
Bid: 44.9
Ask: 45.4
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 1890.00 Call
Premium: 4455

Stock Price At Alert Generation: 1869.0
Bid: 44.55
Ask: 45.2
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 1890.00 Call
Premium: 4545

Stock Price At Alert Generation: 1870.76
Bid: 45.45
Ask: 46.6
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 1887.50 Call
Premium: 4525

Stock Price At Alert Generation: 1868.46
Bid: 45.25
Ask: 45.9
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 1887.50 Call
Premium: 4595

Stock Price At Alert Generation: 1868.18
Bid: 45.95
Ask: 46.9
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 1890.00 Call
Premium: 4500

Stock Price At Alert Generation: 1869.98
Bid: 45.0
Ask: 45.6
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 1895.00 Call
Premium: 4455

Stock Price At Alert Generation: 1875.34
Bid: 44.55
Ask: 45.1
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 1895.00 Call
Premium: 4580

Stock Price At Alert Generation: 1875.99
Bid: 45.8
Ask: 46.35
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 1897.50 Call
Premium: 4535

Stock Price At Alert Generation: 1878.0
Bid: 45.35
Ask: 46.0
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 1897.50 Call
Premium: 4550

Stock Price At Alert Generation: 1878.68
Bid: 45.5
Ask: 46.25
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 1907.50 Call
Premium: 4330

Stock Price At Alert Generation: 1886.37
Bid: 43.3
Ask: 43.75
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 1907.50 Call
Premium: 4395

Stock Price At Alert Generation: 1887.27
Bid: 43.95
Ask: 44.4
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 1907.50 Call
Premium: 4475

Stock Price At Alert Generation: 1888.21
Bid: 44.75
Ask: 45.25
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 1905.00 Call
Premium: 4560

Stock Price At Alert Generation: 1885.45
Bid: 45.6
Ask: 46.2
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 1907.50 Call
Premium: 4415

Stock Price At Alert Generation: 1886.8
Bid: 44.15
Ask: 44.75
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 1907.50 Call
Premium: 4500

Stock Price At Alert Generation: 1888.19
Bid: 45.0
Ask: 45.65
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 1910.00 Call
Premium: 4425

Stock Price At Alert Generation: 1889.56
Bid: 44.25
Ask: 44.75
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 1910.00 Call
Premium: 4420

Stock Price At Alert Generation: 1889.5
Bid: 44.2
Ask: 45.15
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 1912.50 Call
Premium: 4330

Stock Price At Alert Generation: 1892.09
Bid: 43.3
Ask: 44.85
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 1910.00 Call
Premium: 4370

Stock Price At Alert Generation: 1889.0
Bid: 43.7
Ask: 45.9
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 1910.00 Call
Premium: 4385

Stock Price At Alert Generation: 1889.0
Bid: 43.85
Ask: 45.85
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 1910.00 Call
Premium: 4300

Stock Price At Alert Generation: 1890.24
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 1910.00 Call
Premium: 4300

Stock Price At Alert Generation: 1890.02
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 1910.00 Call
Premium: 4300

Stock Price At Alert Generation: 1889.02
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 1910.00 Call
Premium: 4300

Stock Price At Alert Generation: 1889.0
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 1910.00 Call
Premium: 4300

Stock Price At Alert Generation: 1888.0
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 1910.00 Call
Premium: 4300

Stock Price At Alert Generation: 1887.75
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 1910.00 Call
Premium: 4300

Stock Price At Alert Generation: 1887.35
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 1910.00 Call
Premium: 4300

Stock Price At Alert Generation: 1887.57
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 1910.00 Call
Premium: 4300

Stock Price At Alert Generation: 1887.5
Bid: 43.0
Ask: 44.35
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
07 Feb 2020 37.50 Call
Premium: 152

Stock Price At Alert Generation: 36.9
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
07 Feb 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 36.82
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
07 Feb 2020 37.50 Call
Premium: 153

Stock Price At Alert Generation: 36.92
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
07 Feb 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.95
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
07 Feb 2020 37.50 Call
Premium: 156

Stock Price At Alert Generation: 36.99
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
07 Feb 2020 37.50 Call
Premium: 156

Stock Price At Alert Generation: 36.97
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
07 Feb 2020 37.50 Call
Premium: 153

Stock Price At Alert Generation: 36.9
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
07 Feb 2020 37.50 Call
Premium: 144

Stock Price At Alert Generation: 36.74
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 37.00 Call
Premium: 177

Stock Price At Alert Generation: 36.61
Bid: 1.77
Ask: 1.79
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 37.00 Call
Premium: 175

Stock Price At Alert Generation: 36.54
Bid: 1.75
Ask: 1.77
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 37.00 Call
Premium: 177

Stock Price At Alert Generation: 36.63
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
07 Feb 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.64
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
07 Feb 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.7
Bid: 1.41
Ask: 1.43
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
07 Feb 2020 37.50 Call
Premium: 143

Stock Price At Alert Generation: 36.76
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
07 Feb 2020 37.50 Call
Premium: 144

Stock Price At Alert Generation: 36.76
Bid: 1.44
Ask: 1.46
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
07 Feb 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 36.85
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
07 Feb 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 36.79
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
07 Feb 2020 37.50 Call
Premium: 145

Stock Price At Alert Generation: 36.76
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
07 Feb 2020 37.50 Call
Premium: 143

Stock Price At Alert Generation: 36.72
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 37.00 Call
Premium: 174

Stock Price At Alert Generation: 36.63
Bid: 1.74
Ask: 1.79
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 37.00 Call
Premium: 175

Stock Price At Alert Generation: 36.62
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 36.48
Bid: 1.64
Ask: 1.69
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 37.00 Call
Premium: 159

Stock Price At Alert Generation: 36.54
Bid: 1.59
Ask: 1.63
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
07 Feb 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 37.08
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 38.00 Call
Premium: 155

Stock Price At Alert Generation: 37.23
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 38.00 Call
Premium: 156

Stock Price At Alert Generation: 37.3
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 38.00 Call
Premium: 162

Stock Price At Alert Generation: 37.34
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 38.00 Call
Premium: 164

Stock Price At Alert Generation: 37.42
Bid: 1.64
Ask: 1.67
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.56
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 38.00 Call
Premium: 168

Stock Price At Alert Generation: 37.52
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 38.00 Call
Premium: 165

Stock Price At Alert Generation: 37.45
Bid: 1.65
Ask: 1.69
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 38.00 Call
Premium: 161

Stock Price At Alert Generation: 37.33
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 38.00 Call
Premium: 155

Stock Price At Alert Generation: 37.19
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 38.00 Call
Premium: 163

Stock Price At Alert Generation: 37.36
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 38.00 Call
Premium: 160

Stock Price At Alert Generation: 37.33
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.54
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 38.00 Call
Premium: 173

Stock Price At Alert Generation: 37.54
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 38.00 Call
Premium: 172

Stock Price At Alert Generation: 37.47
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 38.50 Call
Premium: 148

Stock Price At Alert Generation: 37.64
Bid: 1.48
Ask: 1.57
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.53
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.51
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.48
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.5
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.49
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.52
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.54
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.54
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.48
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 218.04
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 220.00 Call
Premium: 620

Stock Price At Alert Generation: 217.28
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 220.00 Call
Premium: 630

Stock Price At Alert Generation: 217.74
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 220.00 Call
Premium: 645

Stock Price At Alert Generation: 217.77
Bid: 6.45
Ask: 6.5
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 217.99
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 220.00 Call
Premium: 630

Stock Price At Alert Generation: 217.67
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 220.00 Call
Premium: 640

Stock Price At Alert Generation: 217.62
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 220.00 Call
Premium: 595

Stock Price At Alert Generation: 217.12
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 216.57
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.63
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.75
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 220.00 Call
Premium: 595

Stock Price At Alert Generation: 217.27
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 220.00 Call
Premium: 595

Stock Price At Alert Generation: 217.23
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 220.00 Call
Premium: 610

Stock Price At Alert Generation: 217.65
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 217.71
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 222.50 Call
Premium: 515

Stock Price At Alert Generation: 218.11
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 217.99
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 218.27
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 218.35
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 218.29
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 222.50 Call
Premium: 550

Stock Price At Alert Generation: 218.31
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 218.03
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 222.50 Call
Premium: 560

Stock Price At Alert Generation: 218.42
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 218.52
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 219.15
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 585

Stock Price At Alert Generation: 219.41
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 222.50 Call
Premium: 595

Stock Price At Alert Generation: 219.61
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 222.50 Call
Premium: 590

Stock Price At Alert Generation: 219.66
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 220.43
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 220.55
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 222.50 Call
Premium: 615

Stock Price At Alert Generation: 220.11
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 222.50 Call
Premium: 605

Stock Price At Alert Generation: 219.78
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 220.34
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 222.50 Call
Premium: 615

Stock Price At Alert Generation: 220.14
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 220.66
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 220.49
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 220.97
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.47
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.29
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.71
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.6
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.65
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.6
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.6
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.61
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.61
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.68
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.6
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 217.50 Call
Premium: 545

Stock Price At Alert Generation: 213.14
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 215.00 Call
Premium: 635

Stock Price At Alert Generation: 212.73
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 215.00 Call
Premium: 635

Stock Price At Alert Generation: 212.78
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 217.50 Call
Premium: 530

Stock Price At Alert Generation: 213.18
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 217.50 Call
Premium: 545

Stock Price At Alert Generation: 213.46
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 213.85
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 215.00 Call
Premium: 625

Stock Price At Alert Generation: 212.34
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 215.00 Call
Premium: 595

Stock Price At Alert Generation: 211.89
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 215.00 Call
Premium: 620

Stock Price At Alert Generation: 212.75
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 215.00 Call
Premium: 615

Stock Price At Alert Generation: 212.25
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 215.00 Call
Premium: 595

Stock Price At Alert Generation: 211.81
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 215.00 Call
Premium: 625

Stock Price At Alert Generation: 212.55
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 215.00 Call
Premium: 610

Stock Price At Alert Generation: 212.35
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 215.00 Call
Premium: 615

Stock Price At Alert Generation: 212.63
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 215.00 Call
Premium: 610

Stock Price At Alert Generation: 212.36
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 212.92
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 217.50 Call
Premium: 520

Stock Price At Alert Generation: 213.04
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 213.31
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 217.50 Call
Premium: 535

Stock Price At Alert Generation: 213.55
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 213.48
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 214.06
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 215.00 Call
Premium: 605

Stock Price At Alert Generation: 212.84
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 213.25
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 217.50 Call
Premium: 555

Stock Price At Alert Generation: 213.88
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 220.00 Call
Premium: 500

Stock Price At Alert Generation: 216.27
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 220.00 Call
Premium: 545

Stock Price At Alert Generation: 216.8
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 217.0
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.95
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 222.50 Call
Premium: 480

Stock Price At Alert Generation: 217.92
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.74
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 220.00 Call
Premium: 555

Stock Price At Alert Generation: 217.3
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 220.00 Call
Premium: 555

Stock Price At Alert Generation: 217.16
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 220.00 Call
Premium: 545

Stock Price At Alert Generation: 216.93
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 217.72
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 218.06
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 222.50 Call
Premium: 505

Stock Price At Alert Generation: 218.29
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 222.50 Call
Premium: 520

Stock Price At Alert Generation: 218.84
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 219.07
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 218.64
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 218.37
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 218.7
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 218.85
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 218.71
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 218.8
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 219.16
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 219.15
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 219.11
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 219.26
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Jan 2020 13:08:02
Sell
14 Feb 2020 142.00 Call
Premium: 320

Stock Price At Alert Generation: 140.16
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 20:58:00
Sell
14 Feb 2020 142.00 Call
Premium: 305

Stock Price At Alert Generation: 139.88
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 24 Jan 2020 20:47:59
Sell
14 Feb 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 140.01
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 20:37:59
Sell
14 Feb 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 140.22
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 20:28:00
Sell
14 Feb 2020 142.00 Call
Premium: 330

Stock Price At Alert Generation: 140.38
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 24 Jan 2020 20:17:59
Sell
14 Feb 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 140.16
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 20:08:07
Sell
14 Feb 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 139.8
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 24 Jan 2020 19:57:59
Sell
14 Feb 2020 141.00 Call
Premium: 340

Stock Price At Alert Generation: 139.47
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 24 Jan 2020 19:47:59
Sell
14 Feb 2020 141.00 Call
Premium: 345

Stock Price At Alert Generation: 139.54
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 24 Jan 2020 19:38:01
Sell
14 Feb 2020 141.00 Call
Premium: 350

Stock Price At Alert Generation: 139.52
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 24 Jan 2020 19:28:00
Sell
14 Feb 2020 141.00 Call
Premium: 335

Stock Price At Alert Generation: 139.4
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 24 Jan 2020 19:17:59
Sell
14 Feb 2020 141.00 Call
Premium: 340

Stock Price At Alert Generation: 139.4
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 24 Jan 2020 19:07:59
Sell
14 Feb 2020 141.00 Call
Premium: 335

Stock Price At Alert Generation: 139.4
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 24 Jan 2020 18:58:01
Sell
14 Feb 2020 142.00 Call
Premium: 310

Stock Price At Alert Generation: 139.74
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 24 Jan 2020 18:47:57
Sell
14 Feb 2020 142.00 Call
Premium: 305

Stock Price At Alert Generation: 139.71
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 24 Jan 2020 18:37:59
Sell
14 Feb 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 139.95
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 24 Jan 2020 18:28:01
Sell
14 Feb 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.98
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 18:17:56
Sell
14 Feb 2020 142.00 Call
Premium: 320

Stock Price At Alert Generation: 140.0
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 24 Jan 2020 18:07:58
Sell
14 Feb 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 140.1
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 17:57:59
Sell
14 Feb 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 140.14
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 17:48:02
Sell
14 Feb 2020 142.00 Call
Premium: 330

Stock Price At Alert Generation: 140.26
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 17:38:00
Sell
14 Feb 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 140.07
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 24 Jan 2020 17:28:01
Sell
14 Feb 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 140.07
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 24 Jan 2020 17:17:57
Sell
14 Feb 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 140.0
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 24 Jan 2020 17:08:03
Sell
14 Feb 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 140.21
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 24 Jan 2020 16:57:59
Sell
14 Feb 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 140.44
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 16:47:59
Sell
14 Feb 2020 143.00 Call
Premium: 299

Stock Price At Alert Generation: 140.76
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 24 Jan 2020 16:38:06
Sell
14 Feb 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 140.95
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 24 Jan 2020 16:28:03
Sell
14 Feb 2020 143.00 Call
Premium: 320

Stock Price At Alert Generation: 141.36
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 24 Jan 2020 16:17:59
Sell
14 Feb 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.51
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 24 Jan 2020 16:08:05
Sell
14 Feb 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.44
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 24 Jan 2020 15:58:02
Sell
14 Feb 2020 143.00 Call
Premium: 320

Stock Price At Alert Generation: 141.21
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 24 Jan 2020 15:48:02
Sell
14 Feb 2020 143.00 Call
Premium: 315

Stock Price At Alert Generation: 141.26
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 24 Jan 2020 15:38:01
Sell
14 Feb 2020 143.00 Call
Premium: 320

Stock Price At Alert Generation: 141.28
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 24 Jan 2020 15:28:01
Sell
14 Feb 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.78
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 24 Jan 2020 15:17:58
Sell
14 Feb 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.52
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 24 Jan 2020 15:08:01
Sell
14 Feb 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.97
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 24 Jan 2020 14:58:03
Sell
14 Feb 2020 144.00 Call
Premium: 300

Stock Price At Alert Generation: 142.13
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 24 Jan 2020 14:48:01
Sell
14 Feb 2020 143.00 Call
Premium: 320

Stock Price At Alert Generation: 141.35
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 24 Jan 2020 14:38:03
Sell
14 Feb 2020 143.00 Call
Premium: 365

Stock Price At Alert Generation: 141.56
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 24 Jan 2020 14:27:59
Sell
14 Feb 2020 144.00 Call
Premium: 325

Stock Price At Alert Generation: 141.7
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 24 Jan 2020 14:18:01
Sell
14 Feb 2020 144.00 Call
Premium: 325

Stock Price At Alert Generation: 141.6
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 24 Jan 2020 14:08:01
Sell
14 Feb 2020 143.00 Call
Premium: 365

Stock Price At Alert Generation: 141.37
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 24 Jan 2020 13:58:02
Sell
14 Feb 2020 143.00 Call
Premium: 365

Stock Price At Alert Generation: 141.31
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 24 Jan 2020 13:48:00
Sell
14 Feb 2020 143.00 Call
Premium: 365

Stock Price At Alert Generation: 141.31
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 24 Jan 2020 13:38:04
Sell
14 Feb 2020 143.00 Call
Premium: 365

Stock Price At Alert Generation: 141.2
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 24 Jan 2020 13:28:03
Sell
14 Feb 2020 143.00 Call
Premium: 365

Stock Price At Alert Generation: 141.31
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 24 Jan 2020 13:18:02
Sell
14 Feb 2020 143.00 Call
Premium: 365

Stock Price At Alert Generation: 141.55
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 24 Jan 2020 13:08:02