Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
14 Feb 2020 19.50 Call
Premium: 118

Stock Price At Alert Generation: 19.2
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 19.50 Call
Premium: 117

Stock Price At Alert Generation: 19.18
Bid: 1.17
Ask: 1.18
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.15
Bid: 1.15
Ask: 1.16
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.13
Bid: 1.15
Ask: 1.16
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 19.50 Call
Premium: 112

Stock Price At Alert Generation: 19.1
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 19.50 Call
Premium: 112

Stock Price At Alert Generation: 19.11
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 19.50 Call
Premium: 112

Stock Price At Alert Generation: 19.1
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 19.50 Call
Premium: 119

Stock Price At Alert Generation: 19.22
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 19.50 Call
Premium: 120

Stock Price At Alert Generation: 19.22
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 19.50 Call
Premium: 122

Stock Price At Alert Generation: 19.24
Bid: 1.22
Ask: 1.23
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 19.50 Call
Premium: 121

Stock Price At Alert Generation: 19.25
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 19.50 Call
Premium: 122

Stock Price At Alert Generation: 19.26
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 19.50 Call
Premium: 122

Stock Price At Alert Generation: 19.27
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 19.50 Call
Premium: 121

Stock Price At Alert Generation: 19.25
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 19.50 Call
Premium: 122

Stock Price At Alert Generation: 19.24
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 19.50 Call
Premium: 123

Stock Price At Alert Generation: 19.26
Bid: 1.23
Ask: 1.24
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 19.50 Call
Premium: 123

Stock Price At Alert Generation: 19.28
Bid: 1.23
Ask: 1.24
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 19.50 Call
Premium: 124

Stock Price At Alert Generation: 19.29
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 19.50 Call
Premium: 125

Stock Price At Alert Generation: 19.29
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 19.50 Call
Premium: 127

Stock Price At Alert Generation: 19.3
Bid: 1.27
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 19.50 Call
Premium: 123

Stock Price At Alert Generation: 19.25
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 19.50 Call
Premium: 124

Stock Price At Alert Generation: 19.27
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 19.50 Call
Premium: 123

Stock Price At Alert Generation: 19.28
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 19.50 Call
Premium: 126

Stock Price At Alert Generation: 19.24
Bid: 1.26
Ask: 1.29
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 19.50 Call
Premium: 120

Stock Price At Alert Generation: 19.19
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 19.50 Call
Premium: 124

Stock Price At Alert Generation: 19.22
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 19.50 Call
Premium: 121

Stock Price At Alert Generation: 19.15
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 19.50 Call
Premium: 113

Stock Price At Alert Generation: 19.02
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 18.95
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.1
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.2
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.12
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.09
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.07
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.05
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.03
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.05
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.05
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.62
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 23.00 Call
Premium: 155

Stock Price At Alert Generation: 22.73
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 23.00 Call
Premium: 155

Stock Price At Alert Generation: 22.72
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 23.00 Call
Premium: 155

Stock Price At Alert Generation: 22.7
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 23.50 Call
Premium: 140

Stock Price At Alert Generation: 22.84
Bid: 1.4
Ask: 1.5
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 23.50 Call
Premium: 140

Stock Price At Alert Generation: 22.86
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 23.50 Call
Premium: 145

Stock Price At Alert Generation: 22.84
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 23.50 Call
Premium: 140

Stock Price At Alert Generation: 22.88
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 23.50 Call
Premium: 145

Stock Price At Alert Generation: 22.92
Bid: 1.45
Ask: 1.6
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 23.00 Call
Premium: 160

Stock Price At Alert Generation: 22.71
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 23.00 Call
Premium: 160

Stock Price At Alert Generation: 22.68
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.47
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.41
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.41
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.38
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.48
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.41
Bid: 1.35
Ask: 1.4
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.38
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.36
Bid: 1.35
Ask: 1.4
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.37
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.37
Bid: 1.35
Ask: 1.4
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.38
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.36
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.45
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.62
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.59
Bid: 1.4
Ask: 1.5
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.51
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.51
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.42
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
07 Feb 2020 22.50 Call
Premium: 135

Stock Price At Alert Generation: 22.18
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.45
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.44
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.41
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.43
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.43
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.43
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.43
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.5
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.53
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 325.00 Call
Premium: 710

Stock Price At Alert Generation: 319.43
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 322.50 Call
Premium: 815

Stock Price At Alert Generation: 319.26
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 322.50 Call
Premium: 815

Stock Price At Alert Generation: 319.23
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 322.50 Call
Premium: 795

Stock Price At Alert Generation: 318.67
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 322.50 Call
Premium: 795

Stock Price At Alert Generation: 318.95
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 322.50 Call
Premium: 805

Stock Price At Alert Generation: 319.13
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 322.50 Call
Premium: 790

Stock Price At Alert Generation: 318.96
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 322.50 Call
Premium: 790

Stock Price At Alert Generation: 318.87
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 322.50 Call
Premium: 785

Stock Price At Alert Generation: 318.8
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 322.50 Call
Premium: 790

Stock Price At Alert Generation: 318.82
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 322.50 Call
Premium: 780

Stock Price At Alert Generation: 318.59
Bid: 7.8
Ask: 7.9
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 322.50 Call
Premium: 785

Stock Price At Alert Generation: 318.87
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 322.50 Call
Premium: 765

Stock Price At Alert Generation: 318.45
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 322.50 Call
Premium: 765

Stock Price At Alert Generation: 318.13
Bid: 7.65
Ask: 7.75
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 322.50 Call
Premium: 735

Stock Price At Alert Generation: 317.4
Bid: 7.35
Ask: 7.45
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 322.50 Call
Premium: 740

Stock Price At Alert Generation: 317.58
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 322.50 Call
Premium: 755

Stock Price At Alert Generation: 317.92
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 322.50 Call
Premium: 760

Stock Price At Alert Generation: 317.99
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 322.50 Call
Premium: 755

Stock Price At Alert Generation: 317.91
Bid: 7.55
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 322.50 Call
Premium: 745

Stock Price At Alert Generation: 317.77
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 322.50 Call
Premium: 750

Stock Price At Alert Generation: 317.73
Bid: 7.5
Ask: 7.6
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 322.50 Call
Premium: 740

Stock Price At Alert Generation: 317.49
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 322.50 Call
Premium: 740

Stock Price At Alert Generation: 317.52
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 322.50 Call
Premium: 725

Stock Price At Alert Generation: 317.16
Bid: 7.25
Ask: 7.35
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 322.50 Call
Premium: 745

Stock Price At Alert Generation: 317.46
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 322.50 Call
Premium: 725

Stock Price At Alert Generation: 317.03
Bid: 7.25
Ask: 7.35
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 322.50 Call
Premium: 735

Stock Price At Alert Generation: 317.43
Bid: 7.35
Ask: 7.45
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 322.50 Call
Premium: 740

Stock Price At Alert Generation: 317.45
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 322.50 Call
Premium: 725

Stock Price At Alert Generation: 317.16
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 322.50 Call
Premium: 710

Stock Price At Alert Generation: 317.18
Bid: 7.1
Ask: 7.2
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 322.50 Call
Premium: 730

Stock Price At Alert Generation: 317.56
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 322.50 Call
Premium: 720

Stock Price At Alert Generation: 317.25
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 322.50 Call
Premium: 720

Stock Price At Alert Generation: 317.36
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 322.50 Call
Premium: 705

Stock Price At Alert Generation: 316.96
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 320.00 Call
Premium: 805

Stock Price At Alert Generation: 316.78
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 322.50 Call
Premium: 705

Stock Price At Alert Generation: 317.25
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 320.00 Call
Premium: 780

Stock Price At Alert Generation: 315.74
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 322.50 Call
Premium: 745

Stock Price At Alert Generation: 317.5
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 322.50 Call
Premium: 745

Stock Price At Alert Generation: 317.17
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 322.50 Call
Premium: 745

Stock Price At Alert Generation: 317.58
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 322.50 Call
Premium: 745

Stock Price At Alert Generation: 317.58
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 322.50 Call
Premium: 745

Stock Price At Alert Generation: 317.52
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 322.50 Call
Premium: 745

Stock Price At Alert Generation: 317.6
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 322.50 Call
Premium: 745

Stock Price At Alert Generation: 317.26
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 322.50 Call
Premium: 745

Stock Price At Alert Generation: 317.05
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 322.50 Call
Premium: 745

Stock Price At Alert Generation: 317.45
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 170.00 Call
Premium: 259

Stock Price At Alert Generation: 166.63
Bid: 2.59
Ask: 2.65
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 170.00 Call
Premium: 252

Stock Price At Alert Generation: 166.51
Bid: 2.53
Ask: 2.57
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 170.00 Call
Premium: 254

Stock Price At Alert Generation: 166.46
Bid: 2.55
Ask: 2.56
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 170.00 Call
Premium: 245

Stock Price At Alert Generation: 166.23
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 170.00 Call
Premium: 244

Stock Price At Alert Generation: 166.22
Bid: 2.44
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 170.00 Call
Premium: 246

Stock Price At Alert Generation: 166.25
Bid: 2.46
Ask: 2.52
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 170.00 Call
Premium: 243

Stock Price At Alert Generation: 166.21
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 170.00 Call
Premium: 241

Stock Price At Alert Generation: 166.17
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 170.00 Call
Premium: 244

Stock Price At Alert Generation: 166.22
Bid: 2.44
Ask: 2.5
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 166.12
Bid: 2.39
Ask: 2.44
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 170.00 Call
Premium: 236

Stock Price At Alert Generation: 166.09
Bid: 2.36
Ask: 2.42
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 166.18
Bid: 2.39
Ask: 2.45
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 170.00 Call
Premium: 236

Stock Price At Alert Generation: 166.01
Bid: 2.36
Ask: 2.42
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 166.07
Bid: 2.39
Ask: 2.44
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 170.00 Call
Premium: 237

Stock Price At Alert Generation: 165.92
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 167.50 Call
Premium: 330

Stock Price At Alert Generation: 165.84
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 170.00 Call
Premium: 235

Stock Price At Alert Generation: 165.95
Bid: 2.35
Ask: 2.41
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 170.00 Call
Premium: 243

Stock Price At Alert Generation: 166.07
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 170.00 Call
Premium: 244

Stock Price At Alert Generation: 166.12
Bid: 2.44
Ask: 2.49
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 170.00 Call
Premium: 247

Stock Price At Alert Generation: 166.12
Bid: 2.47
Ask: 2.52
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 170.00 Call
Premium: 247

Stock Price At Alert Generation: 166.16
Bid: 2.47
Ask: 2.52
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 170.00 Call
Premium: 247

Stock Price At Alert Generation: 166.11
Bid: 2.47
Ask: 2.5
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 170.00 Call
Premium: 236

Stock Price At Alert Generation: 165.86
Bid: 2.36
Ask: 2.41
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 167.50 Call
Premium: 335

Stock Price At Alert Generation: 165.81
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 170.00 Call
Premium: 244

Stock Price At Alert Generation: 166.02
Bid: 2.44
Ask: 2.49
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 170.00 Call
Premium: 234

Stock Price At Alert Generation: 165.88
Bid: 2.34
Ask: 2.4
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 170.00 Call
Premium: 243

Stock Price At Alert Generation: 166.06
Bid: 2.43
Ask: 2.5
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 170.00 Call
Premium: 240

Stock Price At Alert Generation: 166.06
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 170.00 Call
Premium: 247

Stock Price At Alert Generation: 166.18
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 170.00 Call
Premium: 250

Stock Price At Alert Generation: 166.45
Bid: 2.5
Ask: 2.57
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 170.00 Call
Premium: 250

Stock Price At Alert Generation: 166.54
Bid: 2.5
Ask: 2.57
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 170.00 Call
Premium: 247

Stock Price At Alert Generation: 166.21
Bid: 2.47
Ask: 2.5
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 170.00 Call
Premium: 250

Stock Price At Alert Generation: 166.32
Bid: 2.5
Ask: 2.53
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 170.00 Call
Premium: 257

Stock Price At Alert Generation: 166.55
Bid: 2.57
Ask: 2.61
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 170.00 Call
Premium: 237

Stock Price At Alert Generation: 166.0
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 170.00 Call
Premium: 234

Stock Price At Alert Generation: 165.86
Bid: 2.34
Ask: 2.41
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 167.50 Call
Premium: 330

Stock Price At Alert Generation: 165.68
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 167.50 Call
Premium: 325

Stock Price At Alert Generation: 165.8
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 167.50 Call
Premium: 325

Stock Price At Alert Generation: 165.67
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 167.50 Call
Premium: 325

Stock Price At Alert Generation: 165.81
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 167.50 Call
Premium: 325

Stock Price At Alert Generation: 165.8
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 170.00 Call
Premium: 229

Stock Price At Alert Generation: 165.92
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 167.50 Call
Premium: 325

Stock Price At Alert Generation: 165.7
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 167.50 Call
Premium: 325

Stock Price At Alert Generation: 165.49
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 167.50 Call
Premium: 325

Stock Price At Alert Generation: 165.5
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 167.50 Call
Premium: 325

Stock Price At Alert Generation: 165.7
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 355.00 Call
Premium: 880

Stock Price At Alert Generation: 349.1
Bid: 8.8
Ask: 9.2
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 352.50 Call
Premium: 940

Stock Price At Alert Generation: 348.08
Bid: 9.4
Ask: 9.75
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 350.00 Call
Premium: 905

Stock Price At Alert Generation: 345.76
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 350.00 Call
Premium: 869

Stock Price At Alert Generation: 345.67
Bid: 8.7
Ask: 9.0
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 347.50 Call
Premium: 925

Stock Price At Alert Generation: 343.84
Bid: 9.25
Ask: 9.55
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 347.50 Call
Premium: 844

Stock Price At Alert Generation: 342.74
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 347.50 Call
Premium: 865

Stock Price At Alert Generation: 343.07
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 345.00 Call
Premium: 900

Stock Price At Alert Generation: 341.41
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 345.00 Call
Premium: 840

Stock Price At Alert Generation: 340.23
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 345.00 Call
Premium: 855

Stock Price At Alert Generation: 340.82
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 345.00 Call
Premium: 855

Stock Price At Alert Generation: 340.65
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 345.00 Call
Premium: 869

Stock Price At Alert Generation: 341.03
Bid: 8.7
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 345.00 Call
Premium: 894

Stock Price At Alert Generation: 341.55
Bid: 8.95
Ask: 9.3
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 347.50 Call
Premium: 865

Stock Price At Alert Generation: 342.6
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 347.50 Call
Premium: 894

Stock Price At Alert Generation: 343.34
Bid: 8.95
Ask: 9.2
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 347.50 Call
Premium: 915

Stock Price At Alert Generation: 343.78
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 347.50 Call
Premium: 900

Stock Price At Alert Generation: 343.1
Bid: 9.0
Ask: 9.3
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 347.50 Call
Premium: 885

Stock Price At Alert Generation: 342.18
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 347.50 Call
Premium: 885

Stock Price At Alert Generation: 342.77
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 347.50 Call
Premium: 930

Stock Price At Alert Generation: 343.5
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 347.50 Call
Premium: 930

Stock Price At Alert Generation: 343.4
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 345.00 Call
Premium: 969

Stock Price At Alert Generation: 341.52
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 347.50 Call
Premium: 844

Stock Price At Alert Generation: 341.9
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 345.00 Call
Premium: 830

Stock Price At Alert Generation: 339.6
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 342.50 Call
Premium: 855

Stock Price At Alert Generation: 337.44
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 340.00 Call
Premium: 910

Stock Price At Alert Generation: 336.48
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 340.00 Call
Premium: 930

Stock Price At Alert Generation: 336.55
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 340.00 Call
Premium: 905

Stock Price At Alert Generation: 336.34
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 340.00 Call
Premium: 844

Stock Price At Alert Generation: 335.26
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 340.00 Call
Premium: 850

Stock Price At Alert Generation: 335.26
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 342.50 Call
Premium: 815

Stock Price At Alert Generation: 336.92
Bid: 8.15
Ask: 8.6
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 340.00 Call
Premium: 844

Stock Price At Alert Generation: 335.8
Bid: 8.45
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 337.50 Call
Premium: 885

Stock Price At Alert Generation: 333.27
Bid: 8.85
Ask: 9.2
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 335.00 Call
Premium: 790

Stock Price At Alert Generation: 329.63
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 332.50 Call
Premium: 850

Stock Price At Alert Generation: 328.04
Bid: 8.5
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 332.50 Call
Premium: 865

Stock Price At Alert Generation: 328.56
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 330.00 Call
Premium: 955

Stock Price At Alert Generation: 326.58
Bid: 9.55
Ask: 10.0
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 327.50 Call
Premium: 955

Stock Price At Alert Generation: 323.85
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 327.50 Call
Premium: 955

Stock Price At Alert Generation: 323.52
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 327.50 Call
Premium: 955

Stock Price At Alert Generation: 324.2
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 330.00 Call
Premium: 850

Stock Price At Alert Generation: 324.35
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 330.00 Call
Premium: 850

Stock Price At Alert Generation: 324.72
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 330.00 Call
Premium: 850

Stock Price At Alert Generation: 324.5
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 327.50 Call
Premium: 955

Stock Price At Alert Generation: 323.55
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 327.50 Call
Premium: 955

Stock Price At Alert Generation: 323.49
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 327.50 Call
Premium: 955

Stock Price At Alert Generation: 323.62
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 136.00 Call
Premium: 1080

Stock Price At Alert Generation: 133.86
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 136.00 Call
Premium: 1115

Stock Price At Alert Generation: 134.56
Bid: 11.15
Ask: 11.4
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 136.00 Call
Premium: 1120

Stock Price At Alert Generation: 134.37
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 136.00 Call
Premium: 1100

Stock Price At Alert Generation: 133.92
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 136.00 Call
Premium: 1105

Stock Price At Alert Generation: 134.04
Bid: 11.05
Ask: 11.2
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 136.00 Call
Premium: 1100

Stock Price At Alert Generation: 134.18
Bid: 11.0
Ask: 11.35
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 136.00 Call
Premium: 1125

Stock Price At Alert Generation: 134.3
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 136.00 Call
Premium: 1115

Stock Price At Alert Generation: 134.57
Bid: 11.15
Ask: 11.4
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 137.00 Call
Premium: 1085

Stock Price At Alert Generation: 134.66
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 135.00 Call
Premium: 1105

Stock Price At Alert Generation: 133.26
Bid: 11.05
Ask: 11.25
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 135.00 Call
Premium: 1080

Stock Price At Alert Generation: 133.16
Bid: 10.8
Ask: 10.9
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 135.00 Call
Premium: 1090

Stock Price At Alert Generation: 133.33
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 135.00 Call
Premium: 1090

Stock Price At Alert Generation: 133.41
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 135.00 Call
Premium: 1080

Stock Price At Alert Generation: 133.18
Bid: 10.8
Ask: 10.95
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 135.00 Call
Premium: 1075

Stock Price At Alert Generation: 133.05
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 135.00 Call
Premium: 1075

Stock Price At Alert Generation: 133.13
Bid: 10.75
Ask: 10.95
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 135.00 Call
Premium: 1080

Stock Price At Alert Generation: 133.21
Bid: 10.8
Ask: 10.95
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 134.00 Call
Premium: 1085

Stock Price At Alert Generation: 132.42
Bid: 10.85
Ask: 11.0
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 135.00 Call
Premium: 1060

Stock Price At Alert Generation: 132.82
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 135.00 Call
Premium: 1080

Stock Price At Alert Generation: 133.02
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 135.00 Call
Premium: 1070

Stock Price At Alert Generation: 132.94
Bid: 10.7
Ask: 10.95
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 135.00 Call
Premium: 1085

Stock Price At Alert Generation: 133.21
Bid: 10.85
Ask: 11.1
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 135.00 Call
Premium: 1105

Stock Price At Alert Generation: 133.62
Bid: 11.05
Ask: 11.25
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 135.00 Call
Premium: 1080

Stock Price At Alert Generation: 133.15
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 134.00 Call
Premium: 1085

Stock Price At Alert Generation: 132.26
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 134.00 Call
Premium: 1045

Stock Price At Alert Generation: 131.75
Bid: 10.45
Ask: 10.7
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 133.00 Call
Premium: 1075

Stock Price At Alert Generation: 131.3
Bid: 10.75
Ask: 10.95
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 133.00 Call
Premium: 1040

Stock Price At Alert Generation: 130.86
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 133.00 Call
Premium: 1030

Stock Price At Alert Generation: 130.71
Bid: 10.3
Ask: 10.5
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 133.00 Call
Premium: 1060

Stock Price At Alert Generation: 131.62
Bid: 10.6
Ask: 11.3
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 134.00 Call
Premium: 1035

Stock Price At Alert Generation: 131.79
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 133.00 Call
Premium: 1080

Stock Price At Alert Generation: 131.64
Bid: 10.8
Ask: 11.1
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 133.00 Call
Premium: 1045

Stock Price At Alert Generation: 131.01
Bid: 10.45
Ask: 10.7
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 133.00 Call
Premium: 1035

Stock Price At Alert Generation: 130.98
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 133.00 Call
Premium: 994

Stock Price At Alert Generation: 130.91
Bid: 9.95
Ask: 10.65
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 133.00 Call
Premium: 1040

Stock Price At Alert Generation: 130.83
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 131.00 Call
Premium: 1105

Stock Price At Alert Generation: 129.6
Bid: 11.05
Ask: 11.45
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 134.00 Call
Premium: 1075

Stock Price At Alert Generation: 131.7
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 134.00 Call
Premium: 1075

Stock Price At Alert Generation: 131.25
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 134.00 Call
Premium: 1075

Stock Price At Alert Generation: 131.7
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 134.00 Call
Premium: 1075

Stock Price At Alert Generation: 131.9
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 134.00 Call
Premium: 1075

Stock Price At Alert Generation: 131.9
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 134.00 Call
Premium: 1075

Stock Price At Alert Generation: 131.65
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 134.00 Call
Premium: 1075

Stock Price At Alert Generation: 131.45
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 134.00 Call
Premium: 1075

Stock Price At Alert Generation: 131.1
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 134.00 Call
Premium: 1075

Stock Price At Alert Generation: 131.9
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 120.00 Call
Premium: 855

Stock Price At Alert Generation: 118.31
Bid: 8.55
Ask: 9.05
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 121.00 Call
Premium: 844

Stock Price At Alert Generation: 119.2
Bid: 8.45
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 121.00 Call
Premium: 840

Stock Price At Alert Generation: 119.01
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 121.00 Call
Premium: 885

Stock Price At Alert Generation: 119.69
Bid: 8.85
Ask: 9.35
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 121.00 Call
Premium: 844

Stock Price At Alert Generation: 119.32
Bid: 8.45
Ask: 9.05
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 120.00 Call
Premium: 810

Stock Price At Alert Generation: 118.52
Bid: 8.1
Ask: 8.95
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 121.00 Call
Premium: 844

Stock Price At Alert Generation: 119.1
Bid: 8.45
Ask: 9.05
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 121.00 Call
Premium: 830

Stock Price At Alert Generation: 119.26
Bid: 8.3
Ask: 9.1
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 121.00 Call
Premium: 830

Stock Price At Alert Generation: 119.08
Bid: 8.3
Ask: 8.8
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 120.00 Call
Premium: 800

Stock Price At Alert Generation: 118.5
Bid: 8.0
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 120.00 Call
Premium: 800

Stock Price At Alert Generation: 118.06
Bid: 8.0
Ask: 8.55
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 120.00 Call
Premium: 830

Stock Price At Alert Generation: 118.26
Bid: 8.3
Ask: 8.7
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 120.00 Call
Premium: 844

Stock Price At Alert Generation: 118.44
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 120.00 Call
Premium: 835

Stock Price At Alert Generation: 118.7
Bid: 8.35
Ask: 9.0
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 120.00 Call
Premium: 800

Stock Price At Alert Generation: 118.3
Bid: 8.0
Ask: 8.75
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 119.00 Call
Premium: 815

Stock Price At Alert Generation: 117.66
Bid: 8.15
Ask: 8.85
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 120.00 Call
Premium: 800

Stock Price At Alert Generation: 118.04
Bid: 8.0
Ask: 8.55
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 119.00 Call
Premium: 815

Stock Price At Alert Generation: 117.35
Bid: 8.15
Ask: 8.7
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 119.00 Call
Premium: 825

Stock Price At Alert Generation: 117.63
Bid: 8.25
Ask: 8.7
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 119.00 Call
Premium: 795

Stock Price At Alert Generation: 117.67
Bid: 7.95
Ask: 8.8
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 119.00 Call
Premium: 785

Stock Price At Alert Generation: 117.23
Bid: 7.85
Ask: 8.7
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 120.00 Call
Premium: 840

Stock Price At Alert Generation: 118.3
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 120.00 Call
Premium: 844

Stock Price At Alert Generation: 118.28
Bid: 8.45
Ask: 9.05
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 121.00 Call
Premium: 815

Stock Price At Alert Generation: 118.84
Bid: 8.15
Ask: 8.85
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 121.00 Call
Premium: 860

Stock Price At Alert Generation: 119.3
Bid: 8.6
Ask: 9.45
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 121.00 Call
Premium: 875

Stock Price At Alert Generation: 118.87
Bid: 8.75
Ask: 9.45
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 121.00 Call
Premium: 875

Stock Price At Alert Generation: 119.0
Bid: 8.75
Ask: 9.6
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 121.00 Call
Premium: 925

Stock Price At Alert Generation: 119.52
Bid: 9.25
Ask: 10.3
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 121.00 Call
Premium: 894

Stock Price At Alert Generation: 119.27
Bid: 8.95
Ask: 9.95
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 120.00 Call
Premium: 935

Stock Price At Alert Generation: 118.02
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 121.00 Call
Premium: 1160

Stock Price At Alert Generation: 119.4
Bid: 11.6
Ask: 12.4
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 120.00 Call
Premium: 1205

Stock Price At Alert Generation: 118.2
Bid: 12.05
Ask: 12.9
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 120.00 Call
Premium: 1205

Stock Price At Alert Generation: 118.6
Bid: 12.05
Ask: 12.9
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 121.00 Call
Premium: 1160

Stock Price At Alert Generation: 119.51
Bid: 11.6
Ask: 12.4
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 121.00 Call
Premium: 1160

Stock Price At Alert Generation: 119.41
Bid: 11.6
Ask: 12.4
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 121.00 Call
Premium: 1160

Stock Price At Alert Generation: 119.66
Bid: 11.6
Ask: 12.4
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 121.00 Call
Premium: 1160

Stock Price At Alert Generation: 119.4
Bid: 11.6
Ask: 12.4
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 121.00 Call
Premium: 1160

Stock Price At Alert Generation: 119.66
Bid: 11.6
Ask: 12.4
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 122.00 Call
Premium: 1120

Stock Price At Alert Generation: 120.55
Bid: 11.2
Ask: 12.05
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 257.50 Call
Premium: 745

Stock Price At Alert Generation: 252.75
Bid: 7.45
Ask: 7.95
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 257.50 Call
Premium: 760

Stock Price At Alert Generation: 252.88
Bid: 7.6
Ask: 8.15
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 257.50 Call
Premium: 755

Stock Price At Alert Generation: 252.85
Bid: 7.55
Ask: 8.1
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 257.50 Call
Premium: 760

Stock Price At Alert Generation: 252.72
Bid: 7.6
Ask: 8.15
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 257.50 Call
Premium: 765

Stock Price At Alert Generation: 253.07
Bid: 7.65
Ask: 8.2
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 257.50 Call
Premium: 760

Stock Price At Alert Generation: 252.78
Bid: 7.6
Ask: 8.1
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 257.50 Call
Premium: 760

Stock Price At Alert Generation: 252.82
Bid: 7.6
Ask: 8.25
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 257.50 Call
Premium: 750

Stock Price At Alert Generation: 252.83
Bid: 7.5
Ask: 8.0
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 255.00 Call
Premium: 844

Stock Price At Alert Generation: 252.41
Bid: 8.45
Ask: 9.0
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 255.00 Call
Premium: 840

Stock Price At Alert Generation: 252.25
Bid: 8.4
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 255.00 Call
Premium: 844

Stock Price At Alert Generation: 252.35
Bid: 8.45
Ask: 9.0
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 255.00 Call
Premium: 830

Stock Price At Alert Generation: 251.91
Bid: 8.3
Ask: 8.8
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 255.00 Call
Premium: 850

Stock Price At Alert Generation: 252.11
Bid: 8.5
Ask: 8.95
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 255.00 Call
Premium: 805

Stock Price At Alert Generation: 251.25
Bid: 8.05
Ask: 8.5
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 255.00 Call
Premium: 785

Stock Price At Alert Generation: 250.97
Bid: 7.85
Ask: 8.35
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 255.00 Call
Premium: 785

Stock Price At Alert Generation: 251.29
Bid: 7.85
Ask: 8.4
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 251.59
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 255.00 Call
Premium: 815

Stock Price At Alert Generation: 251.42
Bid: 8.15
Ask: 8.65
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 251.67
Bid: 8.2
Ask: 8.75
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 255.00 Call
Premium: 800

Stock Price At Alert Generation: 251.29
Bid: 8.0
Ask: 8.5
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 255.00 Call
Premium: 785

Stock Price At Alert Generation: 250.72
Bid: 7.85
Ask: 8.3
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 255.00 Call
Premium: 765

Stock Price At Alert Generation: 250.38
Bid: 7.65
Ask: 8.15
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 250.37
Bid: 7.7
Ask: 8.1
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 255.00 Call
Premium: 760

Stock Price At Alert Generation: 250.01
Bid: 7.6
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 252.50 Call
Premium: 855

Stock Price At Alert Generation: 249.65
Bid: 8.55
Ask: 9.0
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 255.00 Call
Premium: 760

Stock Price At Alert Generation: 250.12
Bid: 7.6
Ask: 7.95
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 255.00 Call
Premium: 745

Stock Price At Alert Generation: 250.09
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 255.00 Call
Premium: 755

Stock Price At Alert Generation: 250.11
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 250.21
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 255.00 Call
Premium: 775

Stock Price At Alert Generation: 250.75
Bid: 7.75
Ask: 8.15
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 255.00 Call
Premium: 760

Stock Price At Alert Generation: 250.12
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 252.50 Call
Premium: 850

Stock Price At Alert Generation: 249.92
Bid: 8.5
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 252.50 Call
Premium: 855

Stock Price At Alert Generation: 249.33
Bid: 8.55
Ask: 8.95
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 252.50 Call
Premium: 825

Stock Price At Alert Generation: 249.05
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 252.50 Call
Premium: 790

Stock Price At Alert Generation: 248.78
Bid: 7.9
Ask: 8.5
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 252.50 Call
Premium: 819

Stock Price At Alert Generation: 249.2
Bid: 8.2
Ask: 8.75
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 255.00 Call
Premium: 735

Stock Price At Alert Generation: 251.5
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 255.00 Call
Premium: 735

Stock Price At Alert Generation: 251.17
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 255.00 Call
Premium: 735

Stock Price At Alert Generation: 251.65
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 255.00 Call
Premium: 735

Stock Price At Alert Generation: 251.9
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 255.00 Call
Premium: 735

Stock Price At Alert Generation: 251.81
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 255.00 Call
Premium: 735

Stock Price At Alert Generation: 251.7
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 255.00 Call
Premium: 735

Stock Price At Alert Generation: 251.3
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 255.00 Call
Premium: 735

Stock Price At Alert Generation: 251.0
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 255.00 Call
Premium: 735

Stock Price At Alert Generation: 251.1
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 580.00 Call
Premium: 3900

Stock Price At Alert Generation: 572.05
Bid: 39.0
Ask: 39.45
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 580.00 Call
Premium: 4004

Stock Price At Alert Generation: 573.5
Bid: 40.05
Ask: 40.55
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 577.50 Call
Premium: 4010

Stock Price At Alert Generation: 571.44
Bid: 40.1
Ask: 40.5
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 577.50 Call
Premium: 3979

Stock Price At Alert Generation: 570.9
Bid: 39.8
Ask: 40.3
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 577.50 Call
Premium: 4060

Stock Price At Alert Generation: 571.63
Bid: 40.6
Ask: 41.05
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 577.50 Call
Premium: 3985

Stock Price At Alert Generation: 570.79
Bid: 39.85
Ask: 41.9
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 577.50 Call
Premium: 4065

Stock Price At Alert Generation: 571.68
Bid: 40.65
Ask: 41.3
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 572.50 Call
Premium: 3985

Stock Price At Alert Generation: 565.86
Bid: 39.85
Ask: 40.25
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 572.50 Call
Premium: 3985

Stock Price At Alert Generation: 564.85
Bid: 39.85
Ask: 40.3
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 572.50 Call
Premium: 3960

Stock Price At Alert Generation: 565.54
Bid: 39.6
Ask: 40.45
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 575.00 Call
Premium: 4040

Stock Price At Alert Generation: 569.16
Bid: 40.4
Ask: 41.1
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 575.00 Call
Premium: 4015

Stock Price At Alert Generation: 568.09
Bid: 40.15
Ask: 40.6
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 575.00 Call
Premium: 3960

Stock Price At Alert Generation: 566.96
Bid: 39.6
Ask: 40.0
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 572.50 Call
Premium: 3954

Stock Price At Alert Generation: 565.45
Bid: 39.55
Ask: 40.0
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 570.00 Call
Premium: 3945

Stock Price At Alert Generation: 562.49
Bid: 39.45
Ask: 39.75
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 572.50 Call
Premium: 3925

Stock Price At Alert Generation: 564.83
Bid: 39.25
Ask: 39.85
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 570.00 Call
Premium: 4040

Stock Price At Alert Generation: 564.26
Bid: 40.4
Ask: 41.0
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 570.00 Call
Premium: 4065

Stock Price At Alert Generation: 564.03
Bid: 40.65
Ask: 41.2
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 572.50 Call
Premium: 4029

Stock Price At Alert Generation: 565.6
Bid: 40.3
Ask: 41.2
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 572.50 Call
Premium: 4054

Stock Price At Alert Generation: 566.27
Bid: 40.55
Ask: 41.25
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 575.00 Call
Premium: 4015

Stock Price At Alert Generation: 567.67
Bid: 40.15
Ask: 40.8
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 575.00 Call
Premium: 4190

Stock Price At Alert Generation: 568.46
Bid: 41.9
Ask: 42.55
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 577.50 Call
Premium: 4335

Stock Price At Alert Generation: 571.51
Bid: 43.35
Ask: 44.05
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 577.50 Call
Premium: 4330

Stock Price At Alert Generation: 571.31
Bid: 43.3
Ask: 43.85
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 577.50 Call
Premium: 4340

Stock Price At Alert Generation: 571.3
Bid: 43.4
Ask: 43.85
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 580.00 Call
Premium: 4285

Stock Price At Alert Generation: 572.02
Bid: 42.85
Ask: 43.3
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 580.00 Call
Premium: 4325

Stock Price At Alert Generation: 573.32
Bid: 43.25
Ask: 43.8
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 580.00 Call
Premium: 4420

Stock Price At Alert Generation: 573.8
Bid: 44.2
Ask: 45.1
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 575.00 Call
Premium: 4390

Stock Price At Alert Generation: 567.52
Bid: 43.9
Ask: 44.55
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 580.00 Call
Premium: 4300

Stock Price At Alert Generation: 572.18
Bid: 43.0
Ask: 43.8
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 580.00 Call
Premium: 4315

Stock Price At Alert Generation: 572.03
Bid: 43.15
Ask: 43.75
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 585.00 Call
Premium: 4270

Stock Price At Alert Generation: 577.0
Bid: 42.7
Ask: 43.4
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 580.00 Call
Premium: 4405

Stock Price At Alert Generation: 572.26
Bid: 44.05
Ask: 44.8
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 580.00 Call
Premium: 4590

Stock Price At Alert Generation: 573.4
Bid: 45.9
Ask: 48.1
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 585.00 Call
Premium: 4365

Stock Price At Alert Generation: 577.05
Bid: 43.65
Ask: 45.75
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 577.50 Call
Premium: 4450

Stock Price At Alert Generation: 570.99
Bid: 44.5
Ask: 46.9
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 567.50 Call
Premium: 4150

Stock Price At Alert Generation: 560.59
Bid: 41.5
Ask: 42.7
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 570.00 Call
Premium: 4700

Stock Price At Alert Generation: 561.3
Bid: 47.0
Ask: 48.0
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 570.00 Call
Premium: 4700

Stock Price At Alert Generation: 563.6
Bid: 47.0
Ask: 48.0
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 570.00 Call
Premium: 4700

Stock Price At Alert Generation: 563.05
Bid: 47.0
Ask: 48.0
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 570.00 Call
Premium: 4700

Stock Price At Alert Generation: 562.51
Bid: 47.0
Ask: 48.0
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 575.00 Call
Premium: 4320

Stock Price At Alert Generation: 564.5
Bid: 43.2
Ask: 47.45
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 565.00 Call
Premium: 4720

Stock Price At Alert Generation: 555.7
Bid: 47.2
Ask: 51.7
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 565.00 Call
Premium: 4720

Stock Price At Alert Generation: 557.19
Bid: 47.2
Ask: 51.7
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 565.00 Call
Premium: 4720

Stock Price At Alert Generation: 558.0
Bid: 47.2
Ask: 51.7
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 565.00 Call
Premium: 4720

Stock Price At Alert Generation: 556.56
Bid: 47.2
Ask: 51.7
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 117.00 Call
Premium: 108

Stock Price At Alert Generation: 115.77
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 117.00 Call
Premium: 107

Stock Price At Alert Generation: 115.75
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 117.00 Call
Premium: 107

Stock Price At Alert Generation: 115.8
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 117.00 Call
Premium: 107

Stock Price At Alert Generation: 115.73
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 117.00 Call
Premium: 105

Stock Price At Alert Generation: 115.71
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 117.00 Call
Premium: 109

Stock Price At Alert Generation: 115.76
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 117.00 Call
Premium: 110

Stock Price At Alert Generation: 115.83
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 118.00 Call
Premium: 74

Stock Price At Alert Generation: 115.86
Bid: 0.74
Ask: 0.77
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 117.00 Call
Premium: 107

Stock Price At Alert Generation: 115.77
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 117.00 Call
Premium: 98

Stock Price At Alert Generation: 115.49
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 117.00 Call
Premium: 96

Stock Price At Alert Generation: 115.47
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 117.00 Call
Premium: 96

Stock Price At Alert Generation: 115.48
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 117.00 Call
Premium: 89

Stock Price At Alert Generation: 115.24
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 117.00 Call
Premium: 89

Stock Price At Alert Generation: 115.19
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 117.00 Call
Premium: 84

Stock Price At Alert Generation: 115.04
Bid: 0.84
Ask: 0.85
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 117.00 Call
Premium: 86

Stock Price At Alert Generation: 115.18
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 117.00 Call
Premium: 87

Stock Price At Alert Generation: 115.16
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 117.00 Call
Premium: 86

Stock Price At Alert Generation: 115.11
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 117.00 Call
Premium: 85

Stock Price At Alert Generation: 115.13
Bid: 0.85
Ask: 0.88
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 117.00 Call
Premium: 94

Stock Price At Alert Generation: 115.37
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 117.00 Call
Premium: 96

Stock Price At Alert Generation: 115.39
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 117.00 Call
Premium: 94

Stock Price At Alert Generation: 115.31
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 117.00 Call
Premium: 93

Stock Price At Alert Generation: 115.33
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 117.00 Call
Premium: 94

Stock Price At Alert Generation: 115.29
Bid: 0.94
Ask: 0.95
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 117.00 Call
Premium: 95

Stock Price At Alert Generation: 115.36
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 117.00 Call
Premium: 93

Stock Price At Alert Generation: 115.28
Bid: 0.93
Ask: 0.97
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 117.00 Call
Premium: 96

Stock Price At Alert Generation: 115.34
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 117.00 Call
Premium: 100

Stock Price At Alert Generation: 115.46
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 117.00 Call
Premium: 107

Stock Price At Alert Generation: 115.77
Bid: 1.07
Ask: 1.11
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 117.00 Call
Premium: 111

Stock Price At Alert Generation: 115.77
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 118.00 Call
Premium: 77

Stock Price At Alert Generation: 115.91
Bid: 0.77
Ask: 0.8
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 117.00 Call
Premium: 111

Stock Price At Alert Generation: 115.78
Bid: 1.11
Ask: 1.16
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 117.00 Call
Premium: 108

Stock Price At Alert Generation: 115.75
Bid: 1.08
Ask: 1.12
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 117.00 Call
Premium: 112

Stock Price At Alert Generation: 115.79
Bid: 1.12
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 117.00 Call
Premium: 105

Stock Price At Alert Generation: 115.69
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 118.00 Call
Premium: 78

Stock Price At Alert Generation: 115.97
Bid: 0.78
Ask: 0.82
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 118.00 Call
Premium: 76

Stock Price At Alert Generation: 115.89
Bid: 0.76
Ask: 0.82
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 118.00 Call
Premium: 84

Stock Price At Alert Generation: 116.08
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 118.00 Call
Premium: 84

Stock Price At Alert Generation: 115.85
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 117.00 Call
Premium: 122

Stock Price At Alert Generation: 115.7
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 117.00 Call
Premium: 122

Stock Price At Alert Generation: 115.65
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 117.00 Call
Premium: 122

Stock Price At Alert Generation: 115.65
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 117.00 Call
Premium: 122

Stock Price At Alert Generation: 115.65
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 117.00 Call
Premium: 122

Stock Price At Alert Generation: 115.65
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 117.00 Call
Premium: 122

Stock Price At Alert Generation: 115.65
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 117.00 Call
Premium: 122

Stock Price At Alert Generation: 115.6
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 33.92
Bid: 1.71
Ask: 1.73
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 34.50 Call
Premium: 170

Stock Price At Alert Generation: 33.92
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 33.88
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 33.89
Bid: 1.69
Ask: 1.7
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 34.50 Call
Premium: 170

Stock Price At Alert Generation: 33.89
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 33.88
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.85
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 33.79
Bid: 1.64
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 33.81
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 33.81
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 33.84
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 34.50 Call
Premium: 170

Stock Price At Alert Generation: 33.84
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.8
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 33.81
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 33.73
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 33.76
Bid: 1.65
Ask: 1.66
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 33.76
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 33.79
Bid: 1.67
Ask: 1.68
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 33.79
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 33.75
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 33.75
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 33.8
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 33.85
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 33.8
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 33.93
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 33.81
Bid: 1.64
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 33.89
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.88
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 34.50 Call
Premium: 173

Stock Price At Alert Generation: 34.0
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 34.50 Call
Premium: 178

Stock Price At Alert Generation: 34.13
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.29
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.3
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 35.00 Call
Premium: 163

Stock Price At Alert Generation: 34.27
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 35.00 Call
Premium: 164

Stock Price At Alert Generation: 34.25
Bid: 1.64
Ask: 1.68
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 34.50 Call
Premium: 181

Stock Price At Alert Generation: 34.13
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 34.50 Call
Premium: 176

Stock Price At Alert Generation: 34.06
Bid: 1.76
Ask: 1.79
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 34.50 Call
Premium: 176

Stock Price At Alert Generation: 34.02
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 34.50 Call
Premium: 173

Stock Price At Alert Generation: 33.92
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 34.50 Call
Premium: 173

Stock Price At Alert Generation: 33.92
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 34.50 Call
Premium: 173

Stock Price At Alert Generation: 33.92
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 34.50 Call
Premium: 173

Stock Price At Alert Generation: 33.92
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 34.50 Call
Premium: 173

Stock Price At Alert Generation: 33.92
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 34.50 Call
Premium: 173

Stock Price At Alert Generation: 33.92
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 34.50 Call
Premium: 173

Stock Price At Alert Generation: 33.92
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 34.50 Call
Premium: 173

Stock Price At Alert Generation: 33.9
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 34.50 Call
Premium: 173

Stock Price At Alert Generation: 33.91
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 49.00 Call
Premium: 245

Stock Price At Alert Generation: 48.51
Bid: 2.45
Ask: 2.49
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 49.50 Call
Premium: 229

Stock Price At Alert Generation: 48.59
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 49.00 Call
Premium: 248

Stock Price At Alert Generation: 48.45
Bid: 2.48
Ask: 2.51
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 49.00 Call
Premium: 241

Stock Price At Alert Generation: 48.34
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 49.00 Call
Premium: 244

Stock Price At Alert Generation: 48.44
Bid: 2.44
Ask: 2.47
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 49.00 Call
Premium: 243

Stock Price At Alert Generation: 48.45
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 49.00 Call
Premium: 249

Stock Price At Alert Generation: 48.5
Bid: 2.49
Ask: 2.54
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 49.50 Call
Premium: 235

Stock Price At Alert Generation: 48.7
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 49.50 Call
Premium: 231

Stock Price At Alert Generation: 48.65
Bid: 2.32
Ask: 2.36
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 49.00 Call
Premium: 247

Stock Price At Alert Generation: 48.51
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 49.50 Call
Premium: 229

Stock Price At Alert Generation: 48.63
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 49.50 Call
Premium: 229

Stock Price At Alert Generation: 48.6
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 49.50 Call
Premium: 224

Stock Price At Alert Generation: 48.52
Bid: 2.24
Ask: 2.29
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 49.00 Call
Premium: 248

Stock Price At Alert Generation: 48.5
Bid: 2.48
Ask: 2.53
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 49.00 Call
Premium: 244

Stock Price At Alert Generation: 48.47
Bid: 2.44
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 49.00 Call
Premium: 246

Stock Price At Alert Generation: 48.51
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 49.50 Call
Premium: 225

Stock Price At Alert Generation: 48.6
Bid: 2.26
Ask: 2.31
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 49.00 Call
Premium: 233

Stock Price At Alert Generation: 48.23
Bid: 2.33
Ask: 2.37
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.27
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 49.00 Call
Premium: 235

Stock Price At Alert Generation: 48.27
Bid: 2.35
Ask: 2.41
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.17
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 49.00 Call
Premium: 231

Stock Price At Alert Generation: 48.22
Bid: 2.32
Ask: 2.38
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 49.00 Call
Premium: 235

Stock Price At Alert Generation: 48.29
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 49.00 Call
Premium: 231

Stock Price At Alert Generation: 48.14
Bid: 2.32
Ask: 2.39
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 49.00 Call
Premium: 237

Stock Price At Alert Generation: 48.39
Bid: 2.37
Ask: 2.44
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 49.00 Call
Premium: 227

Stock Price At Alert Generation: 48.08
Bid: 2.27
Ask: 2.33
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 49.00 Call
Premium: 233

Stock Price At Alert Generation: 48.22
Bid: 2.33
Ask: 2.4
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 49.00 Call
Premium: 236

Stock Price At Alert Generation: 48.34
Bid: 2.36
Ask: 2.43
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 49.00 Call
Premium: 247

Stock Price At Alert Generation: 48.47
Bid: 2.47
Ask: 2.52
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 49.00 Call
Premium: 248

Stock Price At Alert Generation: 48.51
Bid: 2.48
Ask: 2.53
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 49.50 Call
Premium: 224

Stock Price At Alert Generation: 48.54
Bid: 2.24
Ask: 2.3
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 49.00 Call
Premium: 231

Stock Price At Alert Generation: 48.23
Bid: 2.32
Ask: 2.39
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 48.50 Call
Premium: 239

Stock Price At Alert Generation: 47.96
Bid: 2.39
Ask: 2.46
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 48.50 Call
Premium: 244

Stock Price At Alert Generation: 47.9
Bid: 2.44
Ask: 2.51
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 48.50 Call
Premium: 229

Stock Price At Alert Generation: 47.64
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 48.00 Call
Premium: 242

Stock Price At Alert Generation: 47.36
Bid: 2.42
Ask: 2.5
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 48.00 Call
Premium: 233

Stock Price At Alert Generation: 47.4
Bid: 2.33
Ask: 2.42
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 48.00 Call
Premium: 243

Stock Price At Alert Generation: 47.1
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 48.00 Call
Premium: 243

Stock Price At Alert Generation: 47.31
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 48.00 Call
Premium: 243

Stock Price At Alert Generation: 47.31
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 48.00 Call
Premium: 243

Stock Price At Alert Generation: 47.3
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 48.00 Call
Premium: 243

Stock Price At Alert Generation: 47.3
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 48.00 Call
Premium: 243

Stock Price At Alert Generation: 47.3
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 48.00 Call
Premium: 243

Stock Price At Alert Generation: 47.3
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 48.00 Call
Premium: 243

Stock Price At Alert Generation: 47.3
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 48.00 Call
Premium: 243

Stock Price At Alert Generation: 47.4
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3650

Stock Price At Alert Generation: 1484.77
Bid: 36.5
Ask: 37.6
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 1505.00 Call
Premium: 3579

Stock Price At Alert Generation: 1488.03
Bid: 35.8
Ask: 37.5
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 1502.50 Call
Premium: 3660

Stock Price At Alert Generation: 1487.16
Bid: 36.6
Ask: 37.5
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 1502.50 Call
Premium: 3629

Stock Price At Alert Generation: 1487.31
Bid: 36.3
Ask: 37.3
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 1502.50 Call
Premium: 3670

Stock Price At Alert Generation: 1487.61
Bid: 36.7
Ask: 37.6
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3660

Stock Price At Alert Generation: 1487.22
Bid: 36.6
Ask: 38.9
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 1502.50 Call
Premium: 3620

Stock Price At Alert Generation: 1486.74
Bid: 36.2
Ask: 37.2
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 1502.50 Call
Premium: 3529

Stock Price At Alert Generation: 1486.61
Bid: 35.3
Ask: 36.6
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 1502.50 Call
Premium: 3570

Stock Price At Alert Generation: 1487.46
Bid: 35.7
Ask: 36.7
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 1502.50 Call
Premium: 3560

Stock Price At Alert Generation: 1487.39
Bid: 35.6
Ask: 36.4
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 1505.00 Call
Premium: 3479

Stock Price At Alert Generation: 1487.96
Bid: 34.8
Ask: 35.4
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 1505.00 Call
Premium: 3470

Stock Price At Alert Generation: 1487.92
Bid: 34.7
Ask: 35.4
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 1502.50 Call
Premium: 3500

Stock Price At Alert Generation: 1486.91
Bid: 35.0
Ask: 35.8
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3520

Stock Price At Alert Generation: 1486.47
Bid: 35.2
Ask: 35.9
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3570

Stock Price At Alert Generation: 1484.91
Bid: 35.7
Ask: 36.3
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 1502.50 Call
Premium: 3500

Stock Price At Alert Generation: 1485.53
Bid: 35.0
Ask: 35.8
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 1502.50 Call
Premium: 3450

Stock Price At Alert Generation: 1485.22
Bid: 34.5
Ask: 35.4
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3500

Stock Price At Alert Generation: 1485.66
Bid: 35.0
Ask: 35.8
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3490

Stock Price At Alert Generation: 1485.87
Bid: 34.9
Ask: 35.6
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3450

Stock Price At Alert Generation: 1485.52
Bid: 34.5
Ask: 35.2
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3510

Stock Price At Alert Generation: 1485.42
Bid: 35.1
Ask: 35.9
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 1500.00 Call
Premium: 3550

Stock Price At Alert Generation: 1484.12
Bid: 35.5
Ask: 36.2
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 1500.00 Call
Premium: 3560

Stock Price At Alert Generation: 1484.02
Bid: 35.6
Ask: 36.3
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3520

Stock Price At Alert Generation: 1483.56
Bid: 35.2
Ask: 35.8
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3520

Stock Price At Alert Generation: 1485.74
Bid: 35.2
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 1500.00 Call
Premium: 3490

Stock Price At Alert Generation: 1482.75
Bid: 34.9
Ask: 35.8
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 1500.00 Call
Premium: 3500

Stock Price At Alert Generation: 1483.49
Bid: 35.0
Ask: 36.0
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3450

Stock Price At Alert Generation: 1482.71
Bid: 34.5
Ask: 35.6
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 1500.00 Call
Premium: 3529

Stock Price At Alert Generation: 1484.6
Bid: 35.3
Ask: 36.6
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3450

Stock Price At Alert Generation: 1486.56
Bid: 34.5
Ask: 35.5
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 1505.00 Call
Premium: 3429

Stock Price At Alert Generation: 1488.73
Bid: 34.3
Ask: 35.2
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 1505.00 Call
Premium: 3390

Stock Price At Alert Generation: 1487.82
Bid: 33.9
Ask: 35.0
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 1505.00 Call
Premium: 3370

Stock Price At Alert Generation: 1488.6
Bid: 33.7
Ask: 34.8
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 1505.00 Call
Premium: 3400

Stock Price At Alert Generation: 1488.66
Bid: 34.0
Ask: 35.4
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 1502.50 Call
Premium: 3460

Stock Price At Alert Generation: 1487.35
Bid: 34.6
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 1505.00 Call
Premium: 3379

Stock Price At Alert Generation: 1487.99
Bid: 33.8
Ask: 35.3
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 1500.00 Call
Premium: 3310

Stock Price At Alert Generation: 1484.88
Bid: 33.1
Ask: 34.6
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 1500.00 Call
Premium: 3270

Stock Price At Alert Generation: 1483.05
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3270

Stock Price At Alert Generation: 1480.01
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3270

Stock Price At Alert Generation: 1480.01
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3270

Stock Price At Alert Generation: 1480.05
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3270

Stock Price At Alert Generation: 1480.01
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 1500.00 Call
Premium: 3270

Stock Price At Alert Generation: 1480.01
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 1500.00 Call
Premium: 3270

Stock Price At Alert Generation: 1481.57
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 1500.00 Call
Premium: 3270

Stock Price At Alert Generation: 1482.0
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 1500.00 Call
Premium: 3270

Stock Price At Alert Generation: 1482.04
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 136.00 Call
Premium: 500

Stock Price At Alert Generation: 134.24
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 136.00 Call
Premium: 505

Stock Price At Alert Generation: 134.29
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 136.00 Call
Premium: 500

Stock Price At Alert Generation: 134.18
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 136.00 Call
Premium: 495

Stock Price At Alert Generation: 134.01
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 136.00 Call
Premium: 490

Stock Price At Alert Generation: 133.95
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 136.00 Call
Premium: 490

Stock Price At Alert Generation: 133.94
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 136.00 Call
Premium: 495

Stock Price At Alert Generation: 134.05
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 136.00 Call
Premium: 490

Stock Price At Alert Generation: 133.84
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 136.00 Call
Premium: 480

Stock Price At Alert Generation: 133.71
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 133.66
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 135.00 Call
Premium: 509

Stock Price At Alert Generation: 133.56
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 136.00 Call
Premium: 484

Stock Price At Alert Generation: 133.81
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 133.61
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 136.00 Call
Premium: 490

Stock Price At Alert Generation: 133.85
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 135.00 Call
Premium: 484

Stock Price At Alert Generation: 132.89
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 135.00 Call
Premium: 500

Stock Price At Alert Generation: 133.19
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 135.00 Call
Premium: 505

Stock Price At Alert Generation: 133.38
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 133.59
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 133.62
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 133.48
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 133.55
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 135.00 Call
Premium: 505

Stock Price At Alert Generation: 133.3
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 133.57
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 133.32
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 133.6
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 135.00 Call
Premium: 484

Stock Price At Alert Generation: 132.86
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 135.00 Call
Premium: 490

Stock Price At Alert Generation: 133.04
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 135.00 Call
Premium: 505

Stock Price At Alert Generation: 133.36
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 133.57
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.11
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 136.00 Call
Premium: 484

Stock Price At Alert Generation: 133.92
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 135.00 Call
Premium: 505

Stock Price At Alert Generation: 133.25
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 133.54
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 135.00 Call
Premium: 509

Stock Price At Alert Generation: 133.52
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 135.00 Call
Premium: 495

Stock Price At Alert Generation: 133.03
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 134.00 Call
Premium: 500

Stock Price At Alert Generation: 132.47
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 134.00 Call
Premium: 495

Stock Price At Alert Generation: 132.43
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 134.00 Call
Premium: 630

Stock Price At Alert Generation: 132.33
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 134.00 Call
Premium: 630

Stock Price At Alert Generation: 132.32
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 134.00 Call
Premium: 630

Stock Price At Alert Generation: 132.35
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 134.00 Call
Premium: 630

Stock Price At Alert Generation: 132.13
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 134.00 Call
Premium: 630

Stock Price At Alert Generation: 132.2
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 134.00 Call
Premium: 630

Stock Price At Alert Generation: 132.15
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 134.00 Call
Premium: 630

Stock Price At Alert Generation: 132.07
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 134.00 Call
Premium: 630

Stock Price At Alert Generation: 132.01
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 134.00 Call
Premium: 630

Stock Price At Alert Generation: 132.0
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 52.50 Call
Premium: 259

Stock Price At Alert Generation: 51.7
Bid: 2.59
Ask: 2.62
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 52.50 Call
Premium: 252

Stock Price At Alert Generation: 51.63
Bid: 2.52
Ask: 2.55
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 52.50 Call
Premium: 256

Stock Price At Alert Generation: 51.67
Bid: 2.56
Ask: 2.59
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 52.50 Call
Premium: 258

Stock Price At Alert Generation: 51.61
Bid: 2.58
Ask: 2.62
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 52.50 Call
Premium: 262

Stock Price At Alert Generation: 51.68
Bid: 2.62
Ask: 2.66
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 52.50 Call
Premium: 259

Stock Price At Alert Generation: 51.63
Bid: 2.59
Ask: 2.64
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 52.50 Call
Premium: 257

Stock Price At Alert Generation: 51.58
Bid: 2.57
Ask: 2.61
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 52.00 Call
Premium: 273

Stock Price At Alert Generation: 51.43
Bid: 2.73
Ask: 2.77
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 52.00 Call
Premium: 270

Stock Price At Alert Generation: 51.46
Bid: 2.7
Ask: 2.75
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 52.00 Call
Premium: 265

Stock Price At Alert Generation: 51.27
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 52.00 Call
Premium: 265

Stock Price At Alert Generation: 51.26
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 52.00 Call
Premium: 268

Stock Price At Alert Generation: 51.33
Bid: 2.68
Ask: 2.73
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 52.00 Call
Premium: 264

Stock Price At Alert Generation: 51.26
Bid: 2.64
Ask: 2.69
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 52.00 Call
Premium: 268

Stock Price At Alert Generation: 51.31
Bid: 2.68
Ask: 2.73
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 52.00 Call
Premium: 262

Stock Price At Alert Generation: 51.13
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 52.00 Call
Premium: 262

Stock Price At Alert Generation: 51.15
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 52.00 Call
Premium: 262

Stock Price At Alert Generation: 51.24
Bid: 2.62
Ask: 2.66
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 52.00 Call
Premium: 264

Stock Price At Alert Generation: 51.23
Bid: 2.64
Ask: 2.68
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 52.00 Call
Premium: 267

Stock Price At Alert Generation: 51.22
Bid: 2.67
Ask: 2.7
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 52.00 Call
Premium: 268

Stock Price At Alert Generation: 51.18
Bid: 2.68
Ask: 2.71
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 52.00 Call
Premium: 262

Stock Price At Alert Generation: 51.12
Bid: 2.62
Ask: 2.66
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 52.00 Call
Premium: 257

Stock Price At Alert Generation: 51.05
Bid: 2.57
Ask: 2.61
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 52.00 Call
Premium: 254

Stock Price At Alert Generation: 51.03
Bid: 2.55
Ask: 2.59
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 51.50 Call
Premium: 274

Stock Price At Alert Generation: 50.94
Bid: 2.74
Ask: 2.78
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 51.50 Call
Premium: 273

Stock Price At Alert Generation: 50.96
Bid: 2.73
Ask: 2.78
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 51.50 Call
Premium: 273

Stock Price At Alert Generation: 50.95
Bid: 2.73
Ask: 2.79
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 52.00 Call
Premium: 259

Stock Price At Alert Generation: 51.11
Bid: 2.59
Ask: 2.64
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 52.00 Call
Premium: 257

Stock Price At Alert Generation: 51.0
Bid: 2.57
Ask: 2.62
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 51.50 Call
Premium: 276

Stock Price At Alert Generation: 50.96
Bid: 2.76
Ask: 2.82
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 52.00 Call
Premium: 258

Stock Price At Alert Generation: 51.08
Bid: 2.58
Ask: 2.62
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 52.00 Call
Premium: 256

Stock Price At Alert Generation: 51.2
Bid: 2.56
Ask: 2.61
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 52.00 Call
Premium: 259

Stock Price At Alert Generation: 51.23
Bid: 2.59
Ask: 2.65
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 52.00 Call
Premium: 254

Stock Price At Alert Generation: 51.1
Bid: 2.54
Ask: 2.59
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 52.00 Call
Premium: 259

Stock Price At Alert Generation: 51.09
Bid: 2.59
Ask: 2.65
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 52.00 Call
Premium: 258

Stock Price At Alert Generation: 51.18
Bid: 2.58
Ask: 2.64
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 51.50 Call
Premium: 269

Stock Price At Alert Generation: 50.9
Bid: 2.69
Ask: 2.75
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 51.50 Call
Premium: 273

Stock Price At Alert Generation: 50.94
Bid: 2.73
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 52.00 Call
Premium: 276

Stock Price At Alert Generation: 51.3
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 52.00 Call
Premium: 276

Stock Price At Alert Generation: 51.21
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 52.00 Call
Premium: 276

Stock Price At Alert Generation: 51.33
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 52.00 Call
Premium: 276

Stock Price At Alert Generation: 51.36
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 52.00 Call
Premium: 276

Stock Price At Alert Generation: 51.35
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 52.00 Call
Premium: 276

Stock Price At Alert Generation: 51.35
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 52.00 Call
Premium: 276

Stock Price At Alert Generation: 51.3
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 52.00 Call
Premium: 276

Stock Price At Alert Generation: 51.19
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 52.00 Call
Premium: 276

Stock Price At Alert Generation: 51.23
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 336.00 Call
Premium: 158

Stock Price At Alert Generation: 331.8
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 336.00 Call
Premium: 162

Stock Price At Alert Generation: 331.84
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 336.00 Call
Premium: 162

Stock Price At Alert Generation: 331.78
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 335.00 Call
Premium: 196

Stock Price At Alert Generation: 331.47
Bid: 1.96
Ask: 1.98
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 335.00 Call
Premium: 197

Stock Price At Alert Generation: 331.53
Bid: 1.97
Ask: 1.98
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 335.00 Call
Premium: 200

Stock Price At Alert Generation: 331.56
Bid: 2.0
Ask: 2.02
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 335.00 Call
Premium: 198

Stock Price At Alert Generation: 331.56
Bid: 1.98
Ask: 2.0
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 335.00 Call
Premium: 194

Stock Price At Alert Generation: 331.44
Bid: 1.94
Ask: 1.95
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 335.00 Call
Premium: 191

Stock Price At Alert Generation: 331.39
Bid: 1.91
Ask: 1.93
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 335.00 Call
Premium: 181

Stock Price At Alert Generation: 331.18
Bid: 1.81
Ask: 1.83
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 335.00 Call
Premium: 181

Stock Price At Alert Generation: 331.11
Bid: 1.81
Ask: 1.82
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 335.00 Call
Premium: 177

Stock Price At Alert Generation: 331.09
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 335.00 Call
Premium: 168

Stock Price At Alert Generation: 330.73
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 335.00 Call
Premium: 170

Stock Price At Alert Generation: 330.8
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 334.00 Call
Premium: 200

Stock Price At Alert Generation: 330.35
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 334.00 Call
Premium: 202

Stock Price At Alert Generation: 330.32
Bid: 2.03
Ask: 2.04
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 334.00 Call
Premium: 200

Stock Price At Alert Generation: 330.4
Bid: 2.0
Ask: 2.02
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 334.00 Call
Premium: 204

Stock Price At Alert Generation: 330.44
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 334.00 Call
Premium: 204

Stock Price At Alert Generation: 330.46
Bid: 2.04
Ask: 2.05
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 334.00 Call
Premium: 208

Stock Price At Alert Generation: 330.57
Bid: 2.08
Ask: 2.09
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 334.00 Call
Premium: 210

Stock Price At Alert Generation: 330.55
Bid: 2.1
Ask: 2.11
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 334.00 Call
Premium: 200

Stock Price At Alert Generation: 330.18
Bid: 2.0
Ask: 2.01
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 334.00 Call
Premium: 194

Stock Price At Alert Generation: 330.05
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 334.00 Call
Premium: 190

Stock Price At Alert Generation: 329.97
Bid: 1.9
Ask: 1.92
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 334.00 Call
Premium: 196

Stock Price At Alert Generation: 330.11
Bid: 1.96
Ask: 1.98
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 333.00 Call
Premium: 229

Stock Price At Alert Generation: 329.65
Bid: 2.29
Ask: 2.31
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 334.00 Call
Premium: 194

Stock Price At Alert Generation: 329.92
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 334.00 Call
Premium: 194

Stock Price At Alert Generation: 330.01
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 334.00 Call
Premium: 199

Stock Price At Alert Generation: 330.25
Bid: 1.99
Ask: 2.01
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 334.00 Call
Premium: 206

Stock Price At Alert Generation: 330.47
Bid: 2.06
Ask: 2.08
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 335.00 Call
Premium: 169

Stock Price At Alert Generation: 330.76
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 334.00 Call
Premium: 200

Stock Price At Alert Generation: 330.35
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 334.00 Call
Premium: 204

Stock Price At Alert Generation: 330.5
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 334.00 Call
Premium: 209

Stock Price At Alert Generation: 330.41
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 334.00 Call
Premium: 191

Stock Price At Alert Generation: 329.95
Bid: 1.91
Ask: 1.93
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 334.00 Call
Premium: 191

Stock Price At Alert Generation: 329.75
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 333.00 Call
Premium: 227

Stock Price At Alert Generation: 329.5
Bid: 2.27
Ask: 2.3
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 334.00 Call
Premium: 235

Stock Price At Alert Generation: 330.6
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 334.00 Call
Premium: 235

Stock Price At Alert Generation: 330.41
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 335.00 Call
Premium: 188

Stock Price At Alert Generation: 330.8
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 335.00 Call
Premium: 188

Stock Price At Alert Generation: 330.8
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 335.00 Call
Premium: 188

Stock Price At Alert Generation: 330.89
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 335.00 Call
Premium: 188

Stock Price At Alert Generation: 330.88
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 334.00 Call
Premium: 235

Stock Price At Alert Generation: 330.68
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 334.00 Call
Premium: 235

Stock Price At Alert Generation: 330.62
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 335.00 Call
Premium: 188

Stock Price At Alert Generation: 330.81
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 1905.00 Call
Premium: 4560

Stock Price At Alert Generation: 1885.05
Bid: 45.6
Ask: 46.2
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 1907.50 Call
Premium: 4605

Stock Price At Alert Generation: 1888.08
Bid: 46.05
Ask: 46.55
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 1910.00 Call
Premium: 4520

Stock Price At Alert Generation: 1888.74
Bid: 45.2
Ask: 45.6
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 1907.50 Call
Premium: 4625

Stock Price At Alert Generation: 1887.75
Bid: 46.25
Ask: 46.7
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 1907.50 Call
Premium: 4570

Stock Price At Alert Generation: 1887.15
Bid: 45.7
Ask: 46.35
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 1907.50 Call
Premium: 4550

Stock Price At Alert Generation: 1886.68
Bid: 45.5
Ask: 46.35
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 1905.00 Call
Premium: 4625

Stock Price At Alert Generation: 1886.02
Bid: 46.25
Ask: 46.9
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 1905.00 Call
Premium: 4570

Stock Price At Alert Generation: 1884.6
Bid: 45.7
Ask: 46.25
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 1905.00 Call
Premium: 4620

Stock Price At Alert Generation: 1884.87
Bid: 46.2
Ask: 46.95
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 1905.00 Call
Premium: 4700

Stock Price At Alert Generation: 1884.03
Bid: 47.0
Ask: 47.55
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 1902.50 Call
Premium: 4770

Stock Price At Alert Generation: 1883.21
Bid: 47.7
Ask: 48.25
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 1905.00 Call
Premium: 4715

Stock Price At Alert Generation: 1884.7
Bid: 47.15
Ask: 47.65
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 1902.50 Call
Premium: 4700

Stock Price At Alert Generation: 1882.28
Bid: 47.0
Ask: 47.5
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 1902.50 Call
Premium: 4745

Stock Price At Alert Generation: 1882.26
Bid: 47.45
Ask: 48.1
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 1900.00 Call
Premium: 4800

Stock Price At Alert Generation: 1880.2
Bid: 48.0
Ask: 48.55
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 1900.00 Call
Premium: 4695

Stock Price At Alert Generation: 1878.81
Bid: 46.95
Ask: 47.85
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 1897.50 Call
Premium: 4720

Stock Price At Alert Generation: 1877.68
Bid: 47.2
Ask: 47.85
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 1900.00 Call
Premium: 4690

Stock Price At Alert Generation: 1878.8
Bid: 46.9
Ask: 47.5
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 1900.00 Call
Premium: 4695

Stock Price At Alert Generation: 1879.0
Bid: 46.95
Ask: 47.5
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 1902.50 Call
Premium: 4690

Stock Price At Alert Generation: 1881.25
Bid: 46.9
Ask: 47.4
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 1902.50 Call
Premium: 4725

Stock Price At Alert Generation: 1881.63
Bid: 47.25
Ask: 47.7
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 1900.00 Call
Premium: 4830

Stock Price At Alert Generation: 1879.91
Bid: 48.3
Ask: 48.85
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 1900.00 Call
Premium: 4775

Stock Price At Alert Generation: 1879.5
Bid: 47.75
Ask: 48.35
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 1897.50 Call
Premium: 4875

Stock Price At Alert Generation: 1878.0
Bid: 48.75
Ask: 49.35
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 1900.00 Call
Premium: 4865

Stock Price At Alert Generation: 1880.0
Bid: 48.65
Ask: 49.1
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 1897.50 Call
Premium: 4860

Stock Price At Alert Generation: 1878.07
Bid: 48.6
Ask: 49.7
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 1900.00 Call
Premium: 4875

Stock Price At Alert Generation: 1879.87
Bid: 48.75
Ask: 49.4
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 1897.50 Call
Premium: 4830

Stock Price At Alert Generation: 1878.23
Bid: 48.3
Ask: 49.45
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 1900.00 Call
Premium: 4735

Stock Price At Alert Generation: 1879.36
Bid: 47.35
Ask: 48.25
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 1900.00 Call
Premium: 4830

Stock Price At Alert Generation: 1880.45
Bid: 48.3
Ask: 48.95
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 1905.00 Call
Premium: 4715

Stock Price At Alert Generation: 1884.6
Bid: 47.15
Ask: 48.05
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 1902.50 Call
Premium: 4740

Stock Price At Alert Generation: 1882.03
Bid: 47.4
Ask: 48.3
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 1902.50 Call
Premium: 4810

Stock Price At Alert Generation: 1882.68
Bid: 48.1
Ask: 48.85
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 1902.50 Call
Premium: 4780

Stock Price At Alert Generation: 1882.58
Bid: 47.8
Ask: 48.6
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 1897.50 Call
Premium: 4795

Stock Price At Alert Generation: 1877.77
Bid: 47.95
Ask: 49.0
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 1895.00 Call
Premium: 4830

Stock Price At Alert Generation: 1876.02
Bid: 48.3
Ask: 49.3
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 1895.00 Call
Premium: 4810

Stock Price At Alert Generation: 1875.5
Bid: 48.1
Ask: 49.6
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 1905.00 Call
Premium: 4860

Stock Price At Alert Generation: 1884.2
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 1905.00 Call
Premium: 4860

Stock Price At Alert Generation: 1884.1
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 1905.00 Call
Premium: 4860

Stock Price At Alert Generation: 1885.0
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 1905.00 Call
Premium: 4860

Stock Price At Alert Generation: 1885.1
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 1905.00 Call
Premium: 4860

Stock Price At Alert Generation: 1885.05
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 1905.00 Call
Premium: 4860

Stock Price At Alert Generation: 1886.0
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 1905.00 Call
Premium: 4860

Stock Price At Alert Generation: 1884.0
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 1905.00 Call
Premium: 4860

Stock Price At Alert Generation: 1884.0
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 1905.00 Call
Premium: 4860

Stock Price At Alert Generation: 1885.0
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 38.00 Call
Premium: 172

Stock Price At Alert Generation: 37.47
Bid: 1.72
Ask: 1.74
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 38.00 Call
Premium: 174

Stock Price At Alert Generation: 37.49
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 38.00 Call
Premium: 173

Stock Price At Alert Generation: 37.49
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 38.00 Call
Premium: 168

Stock Price At Alert Generation: 37.35
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 38.00 Call
Premium: 172

Stock Price At Alert Generation: 37.44
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 38.00 Call
Premium: 176

Stock Price At Alert Generation: 37.5
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 38.00 Call
Premium: 180

Stock Price At Alert Generation: 37.6
Bid: 1.8
Ask: 1.84
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 38.00 Call
Premium: 177

Stock Price At Alert Generation: 37.52
Bid: 1.77
Ask: 1.79
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 38.00 Call
Premium: 175

Stock Price At Alert Generation: 37.5
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 38.00 Call
Premium: 174

Stock Price At Alert Generation: 37.49
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 38.00 Call
Premium: 177

Stock Price At Alert Generation: 37.52
Bid: 1.77
Ask: 1.8
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 38.00 Call
Premium: 172

Stock Price At Alert Generation: 37.41
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 38.00 Call
Premium: 169

Stock Price At Alert Generation: 37.37
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 38.00 Call
Premium: 174

Stock Price At Alert Generation: 37.41
Bid: 1.74
Ask: 1.76
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 38.00 Call
Premium: 167

Stock Price At Alert Generation: 37.29
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 38.00 Call
Premium: 165

Stock Price At Alert Generation: 37.3
Bid: 1.65
Ask: 1.68
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 38.00 Call
Premium: 168

Stock Price At Alert Generation: 37.4
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 38.00 Call
Premium: 163

Stock Price At Alert Generation: 37.22
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 38.00 Call
Premium: 163

Stock Price At Alert Generation: 37.28
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 38.00 Call
Premium: 163

Stock Price At Alert Generation: 37.3
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 38.00 Call
Premium: 165

Stock Price At Alert Generation: 37.3
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 38.00 Call
Premium: 168

Stock Price At Alert Generation: 37.38
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.4
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.36
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.46
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 38.00 Call
Premium: 165

Stock Price At Alert Generation: 37.3
Bid: 1.65
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 38.00 Call
Premium: 169

Stock Price At Alert Generation: 37.4
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 38.00 Call
Premium: 174

Stock Price At Alert Generation: 37.51
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 38.00 Call
Premium: 180

Stock Price At Alert Generation: 37.57
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 38.50 Call
Premium: 163

Stock Price At Alert Generation: 37.69
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 38.50 Call
Premium: 170

Stock Price At Alert Generation: 37.88
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 38.50 Call
Premium: 165

Stock Price At Alert Generation: 37.81
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 38.00 Call
Premium: 172

Stock Price At Alert Generation: 37.48
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 38.00 Call
Premium: 170

Stock Price At Alert Generation: 37.37
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 38.00 Call
Premium: 159

Stock Price At Alert Generation: 37.31
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 38.00 Call
Premium: 154

Stock Price At Alert Generation: 37.15
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
07 Feb 2020 37.50 Call
Premium: 150

Stock Price At Alert Generation: 37.11
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
07 Feb 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.73
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
07 Feb 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.77
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
07 Feb 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.82
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
07 Feb 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.77
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
07 Feb 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.77
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
07 Feb 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.81
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
07 Feb 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.78
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
07 Feb 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.78
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
07 Feb 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.76
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 222.50 Call
Premium: 580

Stock Price At Alert Generation: 219.41
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 220.34
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 222.50 Call
Premium: 615

Stock Price At Alert Generation: 220.28
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 222.50 Call
Premium: 615

Stock Price At Alert Generation: 220.21
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 220.4
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 222.50 Call
Premium: 625

Stock Price At Alert Generation: 220.28
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 222.50 Call
Premium: 615

Stock Price At Alert Generation: 220.15
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 222.50 Call
Premium: 625

Stock Price At Alert Generation: 220.2
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 222.50 Call
Premium: 620

Stock Price At Alert Generation: 220.16
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 222.50 Call
Premium: 620

Stock Price At Alert Generation: 220.22
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 222.50 Call
Premium: 625

Stock Price At Alert Generation: 220.24
Bid: 6.25
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 222.50 Call
Premium: 620

Stock Price At Alert Generation: 220.24
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 222.50 Call
Premium: 615

Stock Price At Alert Generation: 220.09
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 222.50 Call
Premium: 615

Stock Price At Alert Generation: 219.93
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 222.50 Call
Premium: 605

Stock Price At Alert Generation: 219.64
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 222.50 Call
Premium: 605

Stock Price At Alert Generation: 219.66
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 222.50 Call
Premium: 610

Stock Price At Alert Generation: 219.8
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 620

Stock Price At Alert Generation: 220.0
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 222.50 Call
Premium: 620

Stock Price At Alert Generation: 220.02
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 222.50 Call
Premium: 625

Stock Price At Alert Generation: 220.06
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 222.50 Call
Premium: 620

Stock Price At Alert Generation: 219.96
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 222.50 Call
Premium: 615

Stock Price At Alert Generation: 219.87
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 222.50 Call
Premium: 620

Stock Price At Alert Generation: 219.97
Bid: 6.2
Ask: 6.25
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 610

Stock Price At Alert Generation: 219.75
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 222.50 Call
Premium: 630

Stock Price At Alert Generation: 220.19
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 222.50 Call
Premium: 610

Stock Price At Alert Generation: 219.79
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 222.50 Call
Premium: 640

Stock Price At Alert Generation: 220.27
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 222.50 Call
Premium: 630

Stock Price At Alert Generation: 220.12
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 220.59
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 220.81
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.0
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 220.77
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.17
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 220.84
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 220.83
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 620

Stock Price At Alert Generation: 220.14
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 220.32
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 220.35
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 222.50 Call
Premium: 675

Stock Price At Alert Generation: 220.15
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 222.50 Call
Premium: 675

Stock Price At Alert Generation: 220.15
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 222.50 Call
Premium: 675

Stock Price At Alert Generation: 220.07
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 220.35
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 222.50 Call
Premium: 675

Stock Price At Alert Generation: 220.21
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 220.3
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 220.34
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 220.78
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 219.11
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 222.50 Call
Premium: 565

Stock Price At Alert Generation: 219.67
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 222.50 Call
Premium: 565

Stock Price At Alert Generation: 219.71
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 219.31
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 222.50 Call
Premium: 550

Stock Price At Alert Generation: 219.44
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 219.26
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 222.50 Call
Premium: 560

Stock Price At Alert Generation: 219.43
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 222.50 Call
Premium: 550

Stock Price At Alert Generation: 219.37
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.37
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 222.50 Call
Premium: 560

Stock Price At Alert Generation: 219.56
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 219.21
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 219.25
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 218.21
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 218.75
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 220.00 Call
Premium: 555

Stock Price At Alert Generation: 217.13
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 217.27
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 217.66
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 220.00 Call
Premium: 590

Stock Price At Alert Generation: 217.81
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 222.50 Call
Premium: 490

Stock Price At Alert Generation: 217.89
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 218.04
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 217.95
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 220.00 Call
Premium: 590

Stock Price At Alert Generation: 217.7
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 217.88
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 220.00 Call
Premium: 590

Stock Price At Alert Generation: 217.55
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 218.08
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 222.50 Call
Premium: 505

Stock Price At Alert Generation: 217.96
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 222.50 Call
Premium: 520

Stock Price At Alert Generation: 218.49
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 218.78
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 218.68
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 219.47
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 222.50 Call
Premium: 565

Stock Price At Alert Generation: 219.68
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 219.08
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 222.50 Call
Premium: 550

Stock Price At Alert Generation: 219.19
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 218.79
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 222.50 Call
Premium: 505

Stock Price At Alert Generation: 218.26
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 218.07
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 217.62
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 222.50 Call
Premium: 675

Stock Price At Alert Generation: 218.18
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 222.50 Call
Premium: 675

Stock Price At Alert Generation: 217.89
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 222.50 Call
Premium: 675

Stock Price At Alert Generation: 218.06
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 220.00 Call
Premium: 805

Stock Price At Alert Generation: 217.8
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 675

Stock Price At Alert Generation: 218.0
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 222.50 Call
Premium: 675

Stock Price At Alert Generation: 218.01
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 220.00 Call
Premium: 805

Stock Price At Alert Generation: 217.7
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 220.00 Call
Premium: 805

Stock Price At Alert Generation: 217.7
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 220.00 Call
Premium: 805

Stock Price At Alert Generation: 217.7
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 144.00 Call
Premium: 330

Stock Price At Alert Generation: 142.31
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 144.00 Call
Premium: 330

Stock Price At Alert Generation: 142.38
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 144.00 Call
Premium: 340

Stock Price At Alert Generation: 142.45
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 144.00 Call
Premium: 325

Stock Price At Alert Generation: 142.18
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 144.00 Call
Premium: 325

Stock Price At Alert Generation: 142.21
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.21
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.06
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 144.00 Call
Premium: 330

Stock Price At Alert Generation: 142.3
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 144.00 Call
Premium: 325

Stock Price At Alert Generation: 142.11
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.05
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.05
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.67
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 143.00 Call
Premium: 340

Stock Price At Alert Generation: 141.5
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.7
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.66
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.64
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.66
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.62
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 143.00 Call
Premium: 345

Stock Price At Alert Generation: 141.57
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 144.00 Call
Premium: 310

Stock Price At Alert Generation: 141.59
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.37
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.18
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.31
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 143.00 Call
Premium: 320

Stock Price At Alert Generation: 140.9
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 143.00 Call
Premium: 325

Stock Price At Alert Generation: 141.42
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 143.00 Call
Premium: 325

Stock Price At Alert Generation: 141.54
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 144.00 Call
Premium: 296

Stock Price At Alert Generation: 141.71
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 144.00 Call
Premium: 299

Stock Price At Alert Generation: 141.83
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 144.00 Call
Premium: 300

Stock Price At Alert Generation: 141.88
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 142.04
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 144.00 Call
Premium: 310

Stock Price At Alert Generation: 142.12
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 142.03
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 144.00 Call
Premium: 310

Stock Price At Alert Generation: 142.13
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.48
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 144.00 Call
Premium: 310

Stock Price At Alert Generation: 142.24
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 145.00 Call
Premium: 285

Stock Price At Alert Generation: 142.61
Bid: 2.85
Ask: 2.92
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 144.00 Call
Premium: 296

Stock Price At Alert Generation: 142.19
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.66
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.71
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.71
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.82
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.79
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.74
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.74
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.6
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.7
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 13:07:59