Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
14 Feb 2020 19.50 Call
Premium: 118
Stock Price At Alert Generation: 19.2
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 19.50 Call
Premium: 117
Stock Price At Alert Generation: 19.18
Bid: 1.17
Ask: 1.18
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 19.50 Call
Premium: 114
Stock Price At Alert Generation: 19.15
Bid: 1.15
Ask: 1.16
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 19.50 Call
Premium: 114
Stock Price At Alert Generation: 19.13
Bid: 1.15
Ask: 1.16
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 19.50 Call
Premium: 112
Stock Price At Alert Generation: 19.1
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 19.50 Call
Premium: 112
Stock Price At Alert Generation: 19.11
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 19.50 Call
Premium: 112
Stock Price At Alert Generation: 19.1
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 19.50 Call
Premium: 119
Stock Price At Alert Generation: 19.22
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 19.50 Call
Premium: 120
Stock Price At Alert Generation: 19.22
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 19.50 Call
Premium: 122
Stock Price At Alert Generation: 19.24
Bid: 1.22
Ask: 1.23
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 19.50 Call
Premium: 121
Stock Price At Alert Generation: 19.25
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 19.50 Call
Premium: 122
Stock Price At Alert Generation: 19.26
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 19.50 Call
Premium: 122
Stock Price At Alert Generation: 19.27
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 19.50 Call
Premium: 121
Stock Price At Alert Generation: 19.25
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 19.50 Call
Premium: 122
Stock Price At Alert Generation: 19.24
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 19.50 Call
Premium: 123
Stock Price At Alert Generation: 19.26
Bid: 1.23
Ask: 1.24
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 19.50 Call
Premium: 123
Stock Price At Alert Generation: 19.28
Bid: 1.23
Ask: 1.24
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 19.50 Call
Premium: 124
Stock Price At Alert Generation: 19.29
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 19.50 Call
Premium: 125
Stock Price At Alert Generation: 19.29
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 19.50 Call
Premium: 127
Stock Price At Alert Generation: 19.3
Bid: 1.27
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 19.50 Call
Premium: 123
Stock Price At Alert Generation: 19.25
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 19.50 Call
Premium: 124
Stock Price At Alert Generation: 19.27
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 19.50 Call
Premium: 123
Stock Price At Alert Generation: 19.28
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 19.50 Call
Premium: 126
Stock Price At Alert Generation: 19.24
Bid: 1.26
Ask: 1.29
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 19.50 Call
Premium: 120
Stock Price At Alert Generation: 19.19
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 19.50 Call
Premium: 124
Stock Price At Alert Generation: 19.22
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 19.50 Call
Premium: 121
Stock Price At Alert Generation: 19.15
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 19.50 Call
Premium: 113
Stock Price At Alert Generation: 19.02
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 19.50 Call
Premium: 110
Stock Price At Alert Generation: 18.95
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 19.50 Call
Premium: 114
Stock Price At Alert Generation: 19.1
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 19.50 Call
Premium: 114
Stock Price At Alert Generation: 19.2
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 19.50 Call
Premium: 114
Stock Price At Alert Generation: 19.12
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 19.50 Call
Premium: 114
Stock Price At Alert Generation: 19.09
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 19.50 Call
Premium: 114
Stock Price At Alert Generation: 19.07
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 19.50 Call
Premium: 114
Stock Price At Alert Generation: 19.05
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 19.50 Call
Premium: 114
Stock Price At Alert Generation: 19.03
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 19.50 Call
Premium: 114
Stock Price At Alert Generation: 19.05
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 19.50 Call
Premium: 114
Stock Price At Alert Generation: 19.05
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.62
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 23.00 Call
Premium: 155
Stock Price At Alert Generation: 22.73
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 23.00 Call
Premium: 155
Stock Price At Alert Generation: 22.72
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 23.00 Call
Premium: 155
Stock Price At Alert Generation: 22.7
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 23.50 Call
Premium: 140
Stock Price At Alert Generation: 22.84
Bid: 1.4
Ask: 1.5
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 23.50 Call
Premium: 140
Stock Price At Alert Generation: 22.86
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 23.50 Call
Premium: 145
Stock Price At Alert Generation: 22.84
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 23.50 Call
Premium: 140
Stock Price At Alert Generation: 22.88
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 23.50 Call
Premium: 145
Stock Price At Alert Generation: 22.92
Bid: 1.45
Ask: 1.6
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 23.00 Call
Premium: 160
Stock Price At Alert Generation: 22.71
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 23.00 Call
Premium: 160
Stock Price At Alert Generation: 22.68
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.47
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.41
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.41
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.38
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.48
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.41
Bid: 1.35
Ask: 1.4
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.38
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.36
Bid: 1.35
Ask: 1.4
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.37
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.37
Bid: 1.35
Ask: 1.4
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.38
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.36
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 23.00 Call
Premium: 130
Stock Price At Alert Generation: 22.45
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 23.00 Call
Premium: 145
Stock Price At Alert Generation: 22.62
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 23.00 Call
Premium: 140
Stock Price At Alert Generation: 22.59
Bid: 1.4
Ask: 1.5
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.51
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.51
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.42
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
07 Feb 2020 22.50 Call
Premium: 135
Stock Price At Alert Generation: 22.18
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.45
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.44
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.41
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.43
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.43
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.43
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.43
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.5
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 23.00 Call
Premium: 135
Stock Price At Alert Generation: 22.53
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 325.00 Call
Premium: 710
Stock Price At Alert Generation: 319.43
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 322.50 Call
Premium: 815
Stock Price At Alert Generation: 319.26
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 322.50 Call
Premium: 815
Stock Price At Alert Generation: 319.23
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 322.50 Call
Premium: 795
Stock Price At Alert Generation: 318.67
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 322.50 Call
Premium: 795
Stock Price At Alert Generation: 318.95
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 322.50 Call
Premium: 805
Stock Price At Alert Generation: 319.13
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 322.50 Call
Premium: 790
Stock Price At Alert Generation: 318.96
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 322.50 Call
Premium: 790
Stock Price At Alert Generation: 318.87
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 322.50 Call
Premium: 785
Stock Price At Alert Generation: 318.8
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 322.50 Call
Premium: 790
Stock Price At Alert Generation: 318.82
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 322.50 Call
Premium: 780
Stock Price At Alert Generation: 318.59
Bid: 7.8
Ask: 7.9
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 322.50 Call
Premium: 785
Stock Price At Alert Generation: 318.87
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 322.50 Call
Premium: 765
Stock Price At Alert Generation: 318.45
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 322.50 Call
Premium: 765
Stock Price At Alert Generation: 318.13
Bid: 7.65
Ask: 7.75
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 322.50 Call
Premium: 735
Stock Price At Alert Generation: 317.4
Bid: 7.35
Ask: 7.45
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 322.50 Call
Premium: 740
Stock Price At Alert Generation: 317.58
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 322.50 Call
Premium: 755
Stock Price At Alert Generation: 317.92
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 322.50 Call
Premium: 760
Stock Price At Alert Generation: 317.99
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 322.50 Call
Premium: 755
Stock Price At Alert Generation: 317.91
Bid: 7.55
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 322.50 Call
Premium: 745
Stock Price At Alert Generation: 317.77
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 322.50 Call
Premium: 750
Stock Price At Alert Generation: 317.73
Bid: 7.5
Ask: 7.6
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 322.50 Call
Premium: 740
Stock Price At Alert Generation: 317.49
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 322.50 Call
Premium: 740
Stock Price At Alert Generation: 317.52
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 322.50 Call
Premium: 725
Stock Price At Alert Generation: 317.16
Bid: 7.25
Ask: 7.35
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 322.50 Call
Premium: 745
Stock Price At Alert Generation: 317.46
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 322.50 Call
Premium: 725
Stock Price At Alert Generation: 317.03
Bid: 7.25
Ask: 7.35
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 322.50 Call
Premium: 735
Stock Price At Alert Generation: 317.43
Bid: 7.35
Ask: 7.45
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 322.50 Call
Premium: 740
Stock Price At Alert Generation: 317.45
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 322.50 Call
Premium: 725
Stock Price At Alert Generation: 317.16
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 322.50 Call
Premium: 710
Stock Price At Alert Generation: 317.18
Bid: 7.1
Ask: 7.2
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 322.50 Call
Premium: 730
Stock Price At Alert Generation: 317.56
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 322.50 Call
Premium: 720
Stock Price At Alert Generation: 317.25
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 322.50 Call
Premium: 720
Stock Price At Alert Generation: 317.36
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 322.50 Call
Premium: 705
Stock Price At Alert Generation: 316.96
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 320.00 Call
Premium: 805
Stock Price At Alert Generation: 316.78
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 322.50 Call
Premium: 705
Stock Price At Alert Generation: 317.25
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 320.00 Call
Premium: 780
Stock Price At Alert Generation: 315.74
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 322.50 Call
Premium: 745
Stock Price At Alert Generation: 317.5
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 322.50 Call
Premium: 745
Stock Price At Alert Generation: 317.17
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 322.50 Call
Premium: 745
Stock Price At Alert Generation: 317.58
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 322.50 Call
Premium: 745
Stock Price At Alert Generation: 317.58
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 322.50 Call
Premium: 745
Stock Price At Alert Generation: 317.52
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 322.50 Call
Premium: 745
Stock Price At Alert Generation: 317.6
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 322.50 Call
Premium: 745
Stock Price At Alert Generation: 317.26
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 322.50 Call
Premium: 745
Stock Price At Alert Generation: 317.05
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 322.50 Call
Premium: 745
Stock Price At Alert Generation: 317.45
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 170.00 Call
Premium: 259
Stock Price At Alert Generation: 166.63
Bid: 2.59
Ask: 2.65
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 170.00 Call
Premium: 252
Stock Price At Alert Generation: 166.51
Bid: 2.53
Ask: 2.57
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 170.00 Call
Premium: 254
Stock Price At Alert Generation: 166.46
Bid: 2.55
Ask: 2.56
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 170.00 Call
Premium: 245
Stock Price At Alert Generation: 166.23
Bid: 2.45
Ask: 2.5
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 170.00 Call
Premium: 244
Stock Price At Alert Generation: 166.22
Bid: 2.44
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 170.00 Call
Premium: 246
Stock Price At Alert Generation: 166.25
Bid: 2.46
Ask: 2.52
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 170.00 Call
Premium: 243
Stock Price At Alert Generation: 166.21
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 170.00 Call
Premium: 241
Stock Price At Alert Generation: 166.17
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 170.00 Call
Premium: 244
Stock Price At Alert Generation: 166.22
Bid: 2.44
Ask: 2.5
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 170.00 Call
Premium: 239
Stock Price At Alert Generation: 166.12
Bid: 2.39
Ask: 2.44
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 170.00 Call
Premium: 236
Stock Price At Alert Generation: 166.09
Bid: 2.36
Ask: 2.42
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 170.00 Call
Premium: 239
Stock Price At Alert Generation: 166.18
Bid: 2.39
Ask: 2.45
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 170.00 Call
Premium: 236
Stock Price At Alert Generation: 166.01
Bid: 2.36
Ask: 2.42
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 170.00 Call
Premium: 239
Stock Price At Alert Generation: 166.07
Bid: 2.39
Ask: 2.44
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 170.00 Call
Premium: 237
Stock Price At Alert Generation: 165.92
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 167.50 Call
Premium: 330
Stock Price At Alert Generation: 165.84
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 170.00 Call
Premium: 235
Stock Price At Alert Generation: 165.95
Bid: 2.35
Ask: 2.41
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 170.00 Call
Premium: 243
Stock Price At Alert Generation: 166.07
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 170.00 Call
Premium: 244
Stock Price At Alert Generation: 166.12
Bid: 2.44
Ask: 2.49
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 170.00 Call
Premium: 247
Stock Price At Alert Generation: 166.12
Bid: 2.47
Ask: 2.52
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 170.00 Call
Premium: 247
Stock Price At Alert Generation: 166.16
Bid: 2.47
Ask: 2.52
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 170.00 Call
Premium: 247
Stock Price At Alert Generation: 166.11
Bid: 2.47
Ask: 2.5
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 170.00 Call
Premium: 236
Stock Price At Alert Generation: 165.86
Bid: 2.36
Ask: 2.41
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 167.50 Call
Premium: 335
Stock Price At Alert Generation: 165.81
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 170.00 Call
Premium: 244
Stock Price At Alert Generation: 166.02
Bid: 2.44
Ask: 2.49
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 170.00 Call
Premium: 234
Stock Price At Alert Generation: 165.88
Bid: 2.34
Ask: 2.4
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 170.00 Call
Premium: 243
Stock Price At Alert Generation: 166.06
Bid: 2.43
Ask: 2.5
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 170.00 Call
Premium: 240
Stock Price At Alert Generation: 166.06
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 170.00 Call
Premium: 247
Stock Price At Alert Generation: 166.18
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 170.00 Call
Premium: 250
Stock Price At Alert Generation: 166.45
Bid: 2.5
Ask: 2.57
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 170.00 Call
Premium: 250
Stock Price At Alert Generation: 166.54
Bid: 2.5
Ask: 2.57
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 170.00 Call
Premium: 247
Stock Price At Alert Generation: 166.21
Bid: 2.47
Ask: 2.5
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 170.00 Call
Premium: 250
Stock Price At Alert Generation: 166.32
Bid: 2.5
Ask: 2.53
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 170.00 Call
Premium: 257
Stock Price At Alert Generation: 166.55
Bid: 2.57
Ask: 2.61
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 170.00 Call
Premium: 237
Stock Price At Alert Generation: 166.0
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 170.00 Call
Premium: 234
Stock Price At Alert Generation: 165.86
Bid: 2.34
Ask: 2.41
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 167.50 Call
Premium: 330
Stock Price At Alert Generation: 165.68
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 167.50 Call
Premium: 325
Stock Price At Alert Generation: 165.8
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 167.50 Call
Premium: 325
Stock Price At Alert Generation: 165.67
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 167.50 Call
Premium: 325
Stock Price At Alert Generation: 165.81
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 167.50 Call
Premium: 325
Stock Price At Alert Generation: 165.8
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 170.00 Call
Premium: 229
Stock Price At Alert Generation: 165.92
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 167.50 Call
Premium: 325
Stock Price At Alert Generation: 165.7
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 167.50 Call
Premium: 325
Stock Price At Alert Generation: 165.49
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 167.50 Call
Premium: 325
Stock Price At Alert Generation: 165.5
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 167.50 Call
Premium: 325
Stock Price At Alert Generation: 165.7
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 355.00 Call
Premium: 880
Stock Price At Alert Generation: 349.1
Bid: 8.8
Ask: 9.2
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 352.50 Call
Premium: 940
Stock Price At Alert Generation: 348.08
Bid: 9.4
Ask: 9.75
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 350.00 Call
Premium: 905
Stock Price At Alert Generation: 345.76
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 350.00 Call
Premium: 869
Stock Price At Alert Generation: 345.67
Bid: 8.7
Ask: 9.0
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 347.50 Call
Premium: 925
Stock Price At Alert Generation: 343.84
Bid: 9.25
Ask: 9.55
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 347.50 Call
Premium: 844
Stock Price At Alert Generation: 342.74
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 347.50 Call
Premium: 865
Stock Price At Alert Generation: 343.07
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 345.00 Call
Premium: 900
Stock Price At Alert Generation: 341.41
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 345.00 Call
Premium: 840
Stock Price At Alert Generation: 340.23
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 345.00 Call
Premium: 855
Stock Price At Alert Generation: 340.82
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 345.00 Call
Premium: 855
Stock Price At Alert Generation: 340.65
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 345.00 Call
Premium: 869
Stock Price At Alert Generation: 341.03
Bid: 8.7
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 345.00 Call
Premium: 894
Stock Price At Alert Generation: 341.55
Bid: 8.95
Ask: 9.3
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 347.50 Call
Premium: 865
Stock Price At Alert Generation: 342.6
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 347.50 Call
Premium: 894
Stock Price At Alert Generation: 343.34
Bid: 8.95
Ask: 9.2
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 347.50 Call
Premium: 915
Stock Price At Alert Generation: 343.78
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 347.50 Call
Premium: 900
Stock Price At Alert Generation: 343.1
Bid: 9.0
Ask: 9.3
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 347.50 Call
Premium: 885
Stock Price At Alert Generation: 342.18
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 347.50 Call
Premium: 885
Stock Price At Alert Generation: 342.77
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 347.50 Call
Premium: 930
Stock Price At Alert Generation: 343.5
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 347.50 Call
Premium: 930
Stock Price At Alert Generation: 343.4
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 345.00 Call
Premium: 969
Stock Price At Alert Generation: 341.52
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 347.50 Call
Premium: 844
Stock Price At Alert Generation: 341.9
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 345.00 Call
Premium: 830
Stock Price At Alert Generation: 339.6
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 342.50 Call
Premium: 855
Stock Price At Alert Generation: 337.44
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 340.00 Call
Premium: 910
Stock Price At Alert Generation: 336.48
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 340.00 Call
Premium: 930
Stock Price At Alert Generation: 336.55
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 340.00 Call
Premium: 905
Stock Price At Alert Generation: 336.34
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 340.00 Call
Premium: 844
Stock Price At Alert Generation: 335.26
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 340.00 Call
Premium: 850
Stock Price At Alert Generation: 335.26
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 342.50 Call
Premium: 815
Stock Price At Alert Generation: 336.92
Bid: 8.15
Ask: 8.6
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 340.00 Call
Premium: 844
Stock Price At Alert Generation: 335.8
Bid: 8.45
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 337.50 Call
Premium: 885
Stock Price At Alert Generation: 333.27
Bid: 8.85
Ask: 9.2
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 335.00 Call
Premium: 790
Stock Price At Alert Generation: 329.63
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 332.50 Call
Premium: 850
Stock Price At Alert Generation: 328.04
Bid: 8.5
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 332.50 Call
Premium: 865
Stock Price At Alert Generation: 328.56
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 330.00 Call
Premium: 955
Stock Price At Alert Generation: 326.58
Bid: 9.55
Ask: 10.0
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 327.50 Call
Premium: 955
Stock Price At Alert Generation: 323.85
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 327.50 Call
Premium: 955
Stock Price At Alert Generation: 323.52
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 327.50 Call
Premium: 955
Stock Price At Alert Generation: 324.2
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 330.00 Call
Premium: 850
Stock Price At Alert Generation: 324.35
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 330.00 Call
Premium: 850
Stock Price At Alert Generation: 324.72
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 330.00 Call
Premium: 850
Stock Price At Alert Generation: 324.5
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 327.50 Call
Premium: 955
Stock Price At Alert Generation: 323.55
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 327.50 Call
Premium: 955
Stock Price At Alert Generation: 323.49
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 327.50 Call
Premium: 955
Stock Price At Alert Generation: 323.62
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 120.00 Call
Premium: 855
Stock Price At Alert Generation: 118.31
Bid: 8.55
Ask: 9.05
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 121.00 Call
Premium: 844
Stock Price At Alert Generation: 119.2
Bid: 8.45
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 121.00 Call
Premium: 840
Stock Price At Alert Generation: 119.01
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 121.00 Call
Premium: 885
Stock Price At Alert Generation: 119.69
Bid: 8.85
Ask: 9.35
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 121.00 Call
Premium: 844
Stock Price At Alert Generation: 119.32
Bid: 8.45
Ask: 9.05
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 120.00 Call
Premium: 810
Stock Price At Alert Generation: 118.52
Bid: 8.1
Ask: 8.95
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 121.00 Call
Premium: 844
Stock Price At Alert Generation: 119.1
Bid: 8.45
Ask: 9.05
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 121.00 Call
Premium: 830
Stock Price At Alert Generation: 119.26
Bid: 8.3
Ask: 9.1
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 121.00 Call
Premium: 830
Stock Price At Alert Generation: 119.08
Bid: 8.3
Ask: 8.8
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 120.00 Call
Premium: 800
Stock Price At Alert Generation: 118.5
Bid: 8.0
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 120.00 Call
Premium: 800
Stock Price At Alert Generation: 118.06
Bid: 8.0
Ask: 8.55
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 120.00 Call
Premium: 830
Stock Price At Alert Generation: 118.26
Bid: 8.3
Ask: 8.7
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 120.00 Call
Premium: 844
Stock Price At Alert Generation: 118.44
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 120.00 Call
Premium: 835
Stock Price At Alert Generation: 118.7
Bid: 8.35
Ask: 9.0
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 120.00 Call
Premium: 800
Stock Price At Alert Generation: 118.3
Bid: 8.0
Ask: 8.75
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 119.00 Call
Premium: 815
Stock Price At Alert Generation: 117.66
Bid: 8.15
Ask: 8.85
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 120.00 Call
Premium: 800
Stock Price At Alert Generation: 118.04
Bid: 8.0
Ask: 8.55
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 119.00 Call
Premium: 815
Stock Price At Alert Generation: 117.35
Bid: 8.15
Ask: 8.7
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 119.00 Call
Premium: 825
Stock Price At Alert Generation: 117.63
Bid: 8.25
Ask: 8.7
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 119.00 Call
Premium: 795
Stock Price At Alert Generation: 117.67
Bid: 7.95
Ask: 8.8
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 119.00 Call
Premium: 785
Stock Price At Alert Generation: 117.23
Bid: 7.85
Ask: 8.7
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 120.00 Call
Premium: 840
Stock Price At Alert Generation: 118.3
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 120.00 Call
Premium: 844
Stock Price At Alert Generation: 118.28
Bid: 8.45
Ask: 9.05
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 121.00 Call
Premium: 815
Stock Price At Alert Generation: 118.84
Bid: 8.15
Ask: 8.85
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 121.00 Call
Premium: 860
Stock Price At Alert Generation: 119.3
Bid: 8.6
Ask: 9.45
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 121.00 Call
Premium: 875
Stock Price At Alert Generation: 118.87
Bid: 8.75
Ask: 9.45
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 121.00 Call
Premium: 875
Stock Price At Alert Generation: 119.0
Bid: 8.75
Ask: 9.6
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 121.00 Call
Premium: 925
Stock Price At Alert Generation: 119.52
Bid: 9.25
Ask: 10.3
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 121.00 Call
Premium: 894
Stock Price At Alert Generation: 119.27
Bid: 8.95
Ask: 9.95
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 120.00 Call
Premium: 935
Stock Price At Alert Generation: 118.02
Bid: 9.35
Ask: 10.25
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 121.00 Call
Premium: 1160
Stock Price At Alert Generation: 119.4
Bid: 11.6
Ask: 12.4
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 120.00 Call
Premium: 1205
Stock Price At Alert Generation: 118.2
Bid: 12.05
Ask: 12.9
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 120.00 Call
Premium: 1205
Stock Price At Alert Generation: 118.6
Bid: 12.05
Ask: 12.9
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 121.00 Call
Premium: 1160
Stock Price At Alert Generation: 119.51
Bid: 11.6
Ask: 12.4
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 121.00 Call
Premium: 1160
Stock Price At Alert Generation: 119.41
Bid: 11.6
Ask: 12.4
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 121.00 Call
Premium: 1160
Stock Price At Alert Generation: 119.66
Bid: 11.6
Ask: 12.4
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 121.00 Call
Premium: 1160
Stock Price At Alert Generation: 119.4
Bid: 11.6
Ask: 12.4
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 121.00 Call
Premium: 1160
Stock Price At Alert Generation: 119.66
Bid: 11.6
Ask: 12.4
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 122.00 Call
Premium: 1120
Stock Price At Alert Generation: 120.55
Bid: 11.2
Ask: 12.05
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 136.00 Call
Premium: 1080
Stock Price At Alert Generation: 133.86
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 136.00 Call
Premium: 1115
Stock Price At Alert Generation: 134.56
Bid: 11.15
Ask: 11.4
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 136.00 Call
Premium: 1120
Stock Price At Alert Generation: 134.37
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 136.00 Call
Premium: 1100
Stock Price At Alert Generation: 133.92
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 136.00 Call
Premium: 1105
Stock Price At Alert Generation: 134.04
Bid: 11.05
Ask: 11.2
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 136.00 Call
Premium: 1100
Stock Price At Alert Generation: 134.18
Bid: 11.0
Ask: 11.35
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 136.00 Call
Premium: 1125
Stock Price At Alert Generation: 134.3
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 136.00 Call
Premium: 1115
Stock Price At Alert Generation: 134.57
Bid: 11.15
Ask: 11.4
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 137.00 Call
Premium: 1085
Stock Price At Alert Generation: 134.66
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 135.00 Call
Premium: 1105
Stock Price At Alert Generation: 133.26
Bid: 11.05
Ask: 11.25
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 135.00 Call
Premium: 1080
Stock Price At Alert Generation: 133.16
Bid: 10.8
Ask: 10.9
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 135.00 Call
Premium: 1090
Stock Price At Alert Generation: 133.33
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 135.00 Call
Premium: 1090
Stock Price At Alert Generation: 133.41
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 135.00 Call
Premium: 1080
Stock Price At Alert Generation: 133.18
Bid: 10.8
Ask: 10.95
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 135.00 Call
Premium: 1075
Stock Price At Alert Generation: 133.05
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 135.00 Call
Premium: 1075
Stock Price At Alert Generation: 133.13
Bid: 10.75
Ask: 10.95
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 135.00 Call
Premium: 1080
Stock Price At Alert Generation: 133.21
Bid: 10.8
Ask: 10.95
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 134.00 Call
Premium: 1085
Stock Price At Alert Generation: 132.42
Bid: 10.85
Ask: 11.0
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 135.00 Call
Premium: 1060
Stock Price At Alert Generation: 132.82
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 135.00 Call
Premium: 1080
Stock Price At Alert Generation: 133.02
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 135.00 Call
Premium: 1070
Stock Price At Alert Generation: 132.94
Bid: 10.7
Ask: 10.95
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 135.00 Call
Premium: 1085
Stock Price At Alert Generation: 133.21
Bid: 10.85
Ask: 11.1
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 135.00 Call
Premium: 1105
Stock Price At Alert Generation: 133.62
Bid: 11.05
Ask: 11.25
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 135.00 Call
Premium: 1080
Stock Price At Alert Generation: 133.15
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 134.00 Call
Premium: 1085
Stock Price At Alert Generation: 132.26
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 134.00 Call
Premium: 1045
Stock Price At Alert Generation: 131.75
Bid: 10.45
Ask: 10.7
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 133.00 Call
Premium: 1075
Stock Price At Alert Generation: 131.3
Bid: 10.75
Ask: 10.95
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 133.00 Call
Premium: 1040
Stock Price At Alert Generation: 130.86
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 133.00 Call
Premium: 1030
Stock Price At Alert Generation: 130.71
Bid: 10.3
Ask: 10.5
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 133.00 Call
Premium: 1060
Stock Price At Alert Generation: 131.62
Bid: 10.6
Ask: 11.3
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 134.00 Call
Premium: 1035
Stock Price At Alert Generation: 131.79
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 133.00 Call
Premium: 1080
Stock Price At Alert Generation: 131.64
Bid: 10.8
Ask: 11.1
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 133.00 Call
Premium: 1045
Stock Price At Alert Generation: 131.01
Bid: 10.45
Ask: 10.7
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 133.00 Call
Premium: 1035
Stock Price At Alert Generation: 130.98
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 133.00 Call
Premium: 994
Stock Price At Alert Generation: 130.91
Bid: 9.95
Ask: 10.65
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 133.00 Call
Premium: 1040
Stock Price At Alert Generation: 130.83
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 131.00 Call
Premium: 1105
Stock Price At Alert Generation: 129.6
Bid: 11.05
Ask: 11.45
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 134.00 Call
Premium: 1075
Stock Price At Alert Generation: 131.7
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 134.00 Call
Premium: 1075
Stock Price At Alert Generation: 131.25
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 134.00 Call
Premium: 1075
Stock Price At Alert Generation: 131.7
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 134.00 Call
Premium: 1075
Stock Price At Alert Generation: 131.9
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 134.00 Call
Premium: 1075
Stock Price At Alert Generation: 131.9
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 134.00 Call
Premium: 1075
Stock Price At Alert Generation: 131.65
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 134.00 Call
Premium: 1075
Stock Price At Alert Generation: 131.45
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 134.00 Call
Premium: 1075
Stock Price At Alert Generation: 131.1
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 134.00 Call
Premium: 1075
Stock Price At Alert Generation: 131.9
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 257.50 Call
Premium: 745
Stock Price At Alert Generation: 252.75
Bid: 7.45
Ask: 7.95
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 257.50 Call
Premium: 760
Stock Price At Alert Generation: 252.88
Bid: 7.6
Ask: 8.15
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 257.50 Call
Premium: 755
Stock Price At Alert Generation: 252.85
Bid: 7.55
Ask: 8.1
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 257.50 Call
Premium: 760
Stock Price At Alert Generation: 252.72
Bid: 7.6
Ask: 8.15
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 257.50 Call
Premium: 765
Stock Price At Alert Generation: 253.07
Bid: 7.65
Ask: 8.2
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 257.50 Call
Premium: 760
Stock Price At Alert Generation: 252.78
Bid: 7.6
Ask: 8.1
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 257.50 Call
Premium: 760
Stock Price At Alert Generation: 252.82
Bid: 7.6
Ask: 8.25
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 257.50 Call
Premium: 750
Stock Price At Alert Generation: 252.83
Bid: 7.5
Ask: 8.0
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 255.00 Call
Premium: 844
Stock Price At Alert Generation: 252.41
Bid: 8.45
Ask: 9.0
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 255.00 Call
Premium: 840
Stock Price At Alert Generation: 252.25
Bid: 8.4
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 255.00 Call
Premium: 844
Stock Price At Alert Generation: 252.35
Bid: 8.45
Ask: 9.0
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 255.00 Call
Premium: 830
Stock Price At Alert Generation: 251.91
Bid: 8.3
Ask: 8.8
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 255.00 Call
Premium: 850
Stock Price At Alert Generation: 252.11
Bid: 8.5
Ask: 8.95
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 255.00 Call
Premium: 805
Stock Price At Alert Generation: 251.25
Bid: 8.05
Ask: 8.5
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 255.00 Call
Premium: 785
Stock Price At Alert Generation: 250.97
Bid: 7.85
Ask: 8.35
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 255.00 Call
Premium: 785
Stock Price At Alert Generation: 251.29
Bid: 7.85
Ask: 8.4
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 251.59
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 255.00 Call
Premium: 815
Stock Price At Alert Generation: 251.42
Bid: 8.15
Ask: 8.65
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 251.67
Bid: 8.2
Ask: 8.75
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 255.00 Call
Premium: 800
Stock Price At Alert Generation: 251.29
Bid: 8.0
Ask: 8.5
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 255.00 Call
Premium: 785
Stock Price At Alert Generation: 250.72
Bid: 7.85
Ask: 8.3
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 255.00 Call
Premium: 765
Stock Price At Alert Generation: 250.38
Bid: 7.65
Ask: 8.15
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 255.00 Call
Premium: 770
Stock Price At Alert Generation: 250.37
Bid: 7.7
Ask: 8.1
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 255.00 Call
Premium: 760
Stock Price At Alert Generation: 250.01
Bid: 7.6
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 252.50 Call
Premium: 855
Stock Price At Alert Generation: 249.65
Bid: 8.55
Ask: 9.0
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 255.00 Call
Premium: 760
Stock Price At Alert Generation: 250.12
Bid: 7.6
Ask: 7.95
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 255.00 Call
Premium: 745
Stock Price At Alert Generation: 250.09
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 255.00 Call
Premium: 755
Stock Price At Alert Generation: 250.11
Bid: 7.55
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 255.00 Call
Premium: 770
Stock Price At Alert Generation: 250.21
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 255.00 Call
Premium: 775
Stock Price At Alert Generation: 250.75
Bid: 7.75
Ask: 8.15
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 255.00 Call
Premium: 760
Stock Price At Alert Generation: 250.12
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 252.50 Call
Premium: 850
Stock Price At Alert Generation: 249.92
Bid: 8.5
Ask: 8.9
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 252.50 Call
Premium: 855
Stock Price At Alert Generation: 249.33
Bid: 8.55
Ask: 8.95
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 252.50 Call
Premium: 825
Stock Price At Alert Generation: 249.05
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 252.50 Call
Premium: 790
Stock Price At Alert Generation: 248.78
Bid: 7.9
Ask: 8.5
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 252.50 Call
Premium: 819
Stock Price At Alert Generation: 249.2
Bid: 8.2
Ask: 8.75
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 255.00 Call
Premium: 735
Stock Price At Alert Generation: 251.5
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 255.00 Call
Premium: 735
Stock Price At Alert Generation: 251.17
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 255.00 Call
Premium: 735
Stock Price At Alert Generation: 251.65
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 255.00 Call
Premium: 735
Stock Price At Alert Generation: 251.9
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 255.00 Call
Premium: 735
Stock Price At Alert Generation: 251.81
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 255.00 Call
Premium: 735
Stock Price At Alert Generation: 251.7
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 255.00 Call
Premium: 735
Stock Price At Alert Generation: 251.3
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 255.00 Call
Premium: 735
Stock Price At Alert Generation: 251.0
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 255.00 Call
Premium: 735
Stock Price At Alert Generation: 251.1
Bid: 7.35
Ask: 8.05
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 580.00 Call
Premium: 3900
Stock Price At Alert Generation: 572.05
Bid: 39.0
Ask: 39.45
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 580.00 Call
Premium: 4004
Stock Price At Alert Generation: 573.5
Bid: 40.05
Ask: 40.55
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 577.50 Call
Premium: 4010
Stock Price At Alert Generation: 571.44
Bid: 40.1
Ask: 40.5
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 577.50 Call
Premium: 3979
Stock Price At Alert Generation: 570.9
Bid: 39.8
Ask: 40.3
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 577.50 Call
Premium: 4060
Stock Price At Alert Generation: 571.63
Bid: 40.6
Ask: 41.05
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 577.50 Call
Premium: 3985
Stock Price At Alert Generation: 570.79
Bid: 39.85
Ask: 41.9
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 577.50 Call
Premium: 4065
Stock Price At Alert Generation: 571.68
Bid: 40.65
Ask: 41.3
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 572.50 Call
Premium: 3985
Stock Price At Alert Generation: 565.86
Bid: 39.85
Ask: 40.25
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 572.50 Call
Premium: 3985
Stock Price At Alert Generation: 564.85
Bid: 39.85
Ask: 40.3
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 572.50 Call
Premium: 3960
Stock Price At Alert Generation: 565.54
Bid: 39.6
Ask: 40.45
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 575.00 Call
Premium: 4040
Stock Price At Alert Generation: 569.16
Bid: 40.4
Ask: 41.1
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 575.00 Call
Premium: 4015
Stock Price At Alert Generation: 568.09
Bid: 40.15
Ask: 40.6
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 575.00 Call
Premium: 3960
Stock Price At Alert Generation: 566.96
Bid: 39.6
Ask: 40.0
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 572.50 Call
Premium: 3954
Stock Price At Alert Generation: 565.45
Bid: 39.55
Ask: 40.0
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 570.00 Call
Premium: 3945
Stock Price At Alert Generation: 562.49
Bid: 39.45
Ask: 39.75
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 572.50 Call
Premium: 3925
Stock Price At Alert Generation: 564.83
Bid: 39.25
Ask: 39.85
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 570.00 Call
Premium: 4040
Stock Price At Alert Generation: 564.26
Bid: 40.4
Ask: 41.0
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 570.00 Call
Premium: 4065
Stock Price At Alert Generation: 564.03
Bid: 40.65
Ask: 41.2
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 572.50 Call
Premium: 4029
Stock Price At Alert Generation: 565.6
Bid: 40.3
Ask: 41.2
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 572.50 Call
Premium: 4054
Stock Price At Alert Generation: 566.27
Bid: 40.55
Ask: 41.25
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 575.00 Call
Premium: 4015
Stock Price At Alert Generation: 567.67
Bid: 40.15
Ask: 40.8
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 575.00 Call
Premium: 4190
Stock Price At Alert Generation: 568.46
Bid: 41.9
Ask: 42.55
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 577.50 Call
Premium: 4335
Stock Price At Alert Generation: 571.51
Bid: 43.35
Ask: 44.05
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 577.50 Call
Premium: 4330
Stock Price At Alert Generation: 571.31
Bid: 43.3
Ask: 43.85
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 577.50 Call
Premium: 4340
Stock Price At Alert Generation: 571.3
Bid: 43.4
Ask: 43.85
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 580.00 Call
Premium: 4285
Stock Price At Alert Generation: 572.02
Bid: 42.85
Ask: 43.3
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 580.00 Call
Premium: 4325
Stock Price At Alert Generation: 573.32
Bid: 43.25
Ask: 43.8
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 580.00 Call
Premium: 4420
Stock Price At Alert Generation: 573.8
Bid: 44.2
Ask: 45.1
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 575.00 Call
Premium: 4390
Stock Price At Alert Generation: 567.52
Bid: 43.9
Ask: 44.55
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 580.00 Call
Premium: 4300
Stock Price At Alert Generation: 572.18
Bid: 43.0
Ask: 43.8
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 580.00 Call
Premium: 4315
Stock Price At Alert Generation: 572.03
Bid: 43.15
Ask: 43.75
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 585.00 Call
Premium: 4270
Stock Price At Alert Generation: 577.0
Bid: 42.7
Ask: 43.4
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 580.00 Call
Premium: 4405
Stock Price At Alert Generation: 572.26
Bid: 44.05
Ask: 44.8
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 580.00 Call
Premium: 4590
Stock Price At Alert Generation: 573.4
Bid: 45.9
Ask: 48.1
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 585.00 Call
Premium: 4365
Stock Price At Alert Generation: 577.05
Bid: 43.65
Ask: 45.75
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 577.50 Call
Premium: 4450
Stock Price At Alert Generation: 570.99
Bid: 44.5
Ask: 46.9
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 567.50 Call
Premium: 4150
Stock Price At Alert Generation: 560.59
Bid: 41.5
Ask: 42.7
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 570.00 Call
Premium: 4700
Stock Price At Alert Generation: 561.3
Bid: 47.0
Ask: 48.0
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 570.00 Call
Premium: 4700
Stock Price At Alert Generation: 563.6
Bid: 47.0
Ask: 48.0
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 570.00 Call
Premium: 4700
Stock Price At Alert Generation: 563.05
Bid: 47.0
Ask: 48.0
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 570.00 Call
Premium: 4700
Stock Price At Alert Generation: 562.51
Bid: 47.0
Ask: 48.0
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 575.00 Call
Premium: 4320
Stock Price At Alert Generation: 564.5
Bid: 43.2
Ask: 47.45
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 565.00 Call
Premium: 4720
Stock Price At Alert Generation: 555.7
Bid: 47.2
Ask: 51.7
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 565.00 Call
Premium: 4720
Stock Price At Alert Generation: 557.19
Bid: 47.2
Ask: 51.7
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 565.00 Call
Premium: 4720
Stock Price At Alert Generation: 558.0
Bid: 47.2
Ask: 51.7
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 565.00 Call
Premium: 4720
Stock Price At Alert Generation: 556.56
Bid: 47.2
Ask: 51.7
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 117.00 Call
Premium: 108
Stock Price At Alert Generation: 115.77
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 117.00 Call
Premium: 107
Stock Price At Alert Generation: 115.75
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 117.00 Call
Premium: 107
Stock Price At Alert Generation: 115.8
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 117.00 Call
Premium: 107
Stock Price At Alert Generation: 115.73
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 117.00 Call
Premium: 105
Stock Price At Alert Generation: 115.71
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 117.00 Call
Premium: 109
Stock Price At Alert Generation: 115.76
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 117.00 Call
Premium: 110
Stock Price At Alert Generation: 115.83
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 118.00 Call
Premium: 74
Stock Price At Alert Generation: 115.86
Bid: 0.74
Ask: 0.77
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 117.00 Call
Premium: 107
Stock Price At Alert Generation: 115.77
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 117.00 Call
Premium: 98
Stock Price At Alert Generation: 115.49
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 117.00 Call
Premium: 96
Stock Price At Alert Generation: 115.47
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 117.00 Call
Premium: 96
Stock Price At Alert Generation: 115.48
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 117.00 Call
Premium: 89
Stock Price At Alert Generation: 115.24
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 117.00 Call
Premium: 89
Stock Price At Alert Generation: 115.19
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 117.00 Call
Premium: 84
Stock Price At Alert Generation: 115.04
Bid: 0.84
Ask: 0.85
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 117.00 Call
Premium: 86
Stock Price At Alert Generation: 115.18
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 117.00 Call
Premium: 87
Stock Price At Alert Generation: 115.16
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 117.00 Call
Premium: 86
Stock Price At Alert Generation: 115.11
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 117.00 Call
Premium: 85
Stock Price At Alert Generation: 115.13
Bid: 0.85
Ask: 0.88
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 117.00 Call
Premium: 94
Stock Price At Alert Generation: 115.37
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 117.00 Call
Premium: 96
Stock Price At Alert Generation: 115.39
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 117.00 Call
Premium: 94
Stock Price At Alert Generation: 115.31
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 117.00 Call
Premium: 93
Stock Price At Alert Generation: 115.33
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 117.00 Call
Premium: 94
Stock Price At Alert Generation: 115.29
Bid: 0.94
Ask: 0.95
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 117.00 Call
Premium: 95
Stock Price At Alert Generation: 115.36
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 117.00 Call
Premium: 93
Stock Price At Alert Generation: 115.28
Bid: 0.93
Ask: 0.97
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 117.00 Call
Premium: 96
Stock Price At Alert Generation: 115.34
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 117.00 Call
Premium: 100
Stock Price At Alert Generation: 115.46
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 117.00 Call
Premium: 107
Stock Price At Alert Generation: 115.77
Bid: 1.07
Ask: 1.11
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 117.00 Call
Premium: 111
Stock Price At Alert Generation: 115.77
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 118.00 Call
Premium: 77
Stock Price At Alert Generation: 115.91
Bid: 0.77
Ask: 0.8
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 117.00 Call
Premium: 111
Stock Price At Alert Generation: 115.78
Bid: 1.11
Ask: 1.16
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 117.00 Call
Premium: 108
Stock Price At Alert Generation: 115.75
Bid: 1.08
Ask: 1.12
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 117.00 Call
Premium: 112
Stock Price At Alert Generation: 115.79
Bid: 1.12
Ask: 1.17
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 117.00 Call
Premium: 105
Stock Price At Alert Generation: 115.69
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 118.00 Call
Premium: 78
Stock Price At Alert Generation: 115.97
Bid: 0.78
Ask: 0.82
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 118.00 Call
Premium: 76
Stock Price At Alert Generation: 115.89
Bid: 0.76
Ask: 0.82
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 118.00 Call
Premium: 84
Stock Price At Alert Generation: 116.08
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 118.00 Call
Premium: 84
Stock Price At Alert Generation: 115.85
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 117.00 Call
Premium: 122
Stock Price At Alert Generation: 115.7
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 117.00 Call
Premium: 122
Stock Price At Alert Generation: 115.65
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 117.00 Call
Premium: 122
Stock Price At Alert Generation: 115.65
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 117.00 Call
Premium: 122
Stock Price At Alert Generation: 115.65
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 117.00 Call
Premium: 122
Stock Price At Alert Generation: 115.65
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 117.00 Call
Premium: 122
Stock Price At Alert Generation: 115.65
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 117.00 Call
Premium: 122
Stock Price At Alert Generation: 115.6
Bid: 1.22
Ask: 1.28
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 34.50 Call
Premium: 171
Stock Price At Alert Generation: 33.92
Bid: 1.71
Ask: 1.73
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 34.50 Call
Premium: 170
Stock Price At Alert Generation: 33.92
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 33.88
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 33.89
Bid: 1.69
Ask: 1.7
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 34.50 Call
Premium: 170
Stock Price At Alert Generation: 33.89
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 33.88
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.85
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 33.79
Bid: 1.64
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 34.50 Call
Premium: 167
Stock Price At Alert Generation: 33.81
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 34.50 Call
Premium: 167
Stock Price At Alert Generation: 33.81
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 33.84
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 34.50 Call
Premium: 170
Stock Price At Alert Generation: 33.84
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.8
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 33.81
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 33.73
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 34.50 Call
Premium: 165
Stock Price At Alert Generation: 33.76
Bid: 1.65
Ask: 1.66
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 34.50 Call
Premium: 165
Stock Price At Alert Generation: 33.76
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 34.50 Call
Premium: 167
Stock Price At Alert Generation: 33.79
Bid: 1.67
Ask: 1.68
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 34.50 Call
Premium: 167
Stock Price At Alert Generation: 33.79
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 33.75
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 33.75
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 34.50 Call
Premium: 167
Stock Price At Alert Generation: 33.8
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 33.85
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 33.8
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 34.50 Call
Premium: 172
Stock Price At Alert Generation: 33.93
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 33.81
Bid: 1.64
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 33.89
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.88
Bid: 1.68
Ask: 1.7
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 34.50 Call
Premium: 173
Stock Price At Alert Generation: 34.0
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 34.50 Call
Premium: 178
Stock Price At Alert Generation: 34.13
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 35.00 Call
Premium: 165
Stock Price At Alert Generation: 34.29
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 35.00 Call
Premium: 165
Stock Price At Alert Generation: 34.3
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 35.00 Call
Premium: 163
Stock Price At Alert Generation: 34.27
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 35.00 Call
Premium: 164
Stock Price At Alert Generation: 34.25
Bid: 1.64
Ask: 1.68
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 34.50 Call
Premium: 181
Stock Price At Alert Generation: 34.13
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 34.50 Call
Premium: 176
Stock Price At Alert Generation: 34.06
Bid: 1.76
Ask: 1.79
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 34.50 Call
Premium: 176
Stock Price At Alert Generation: 34.02
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 34.50 Call
Premium: 173
Stock Price At Alert Generation: 33.92
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 34.50 Call
Premium: 173
Stock Price At Alert Generation: 33.92
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 34.50 Call
Premium: 173
Stock Price At Alert Generation: 33.92
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 34.50 Call
Premium: 173
Stock Price At Alert Generation: 33.92
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 34.50 Call
Premium: 173
Stock Price At Alert Generation: 33.92
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 34.50 Call
Premium: 173
Stock Price At Alert Generation: 33.92
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 34.50 Call
Premium: 173
Stock Price At Alert Generation: 33.92
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 34.50 Call
Premium: 173
Stock Price At Alert Generation: 33.9
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 34.50 Call
Premium: 173
Stock Price At Alert Generation: 33.91
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 49.00 Call
Premium: 245
Stock Price At Alert Generation: 48.51
Bid: 2.45
Ask: 2.49
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 49.50 Call
Premium: 229
Stock Price At Alert Generation: 48.59
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 49.00 Call
Premium: 248
Stock Price At Alert Generation: 48.45
Bid: 2.48
Ask: 2.51
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 49.00 Call
Premium: 241
Stock Price At Alert Generation: 48.34
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 49.00 Call
Premium: 244
Stock Price At Alert Generation: 48.44
Bid: 2.44
Ask: 2.47
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 49.00 Call
Premium: 243
Stock Price At Alert Generation: 48.45
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 49.00 Call
Premium: 249
Stock Price At Alert Generation: 48.5
Bid: 2.49
Ask: 2.54
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 49.50 Call
Premium: 235
Stock Price At Alert Generation: 48.7
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 49.50 Call
Premium: 231
Stock Price At Alert Generation: 48.65
Bid: 2.32
Ask: 2.36
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 49.00 Call
Premium: 247
Stock Price At Alert Generation: 48.51
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 49.50 Call
Premium: 229
Stock Price At Alert Generation: 48.63
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 49.50 Call
Premium: 229
Stock Price At Alert Generation: 48.6
Bid: 2.29
Ask: 2.33
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 49.50 Call
Premium: 224
Stock Price At Alert Generation: 48.52
Bid: 2.24
Ask: 2.29
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 49.00 Call
Premium: 248
Stock Price At Alert Generation: 48.5
Bid: 2.48
Ask: 2.53
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 49.00 Call
Premium: 244
Stock Price At Alert Generation: 48.47
Bid: 2.44
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 49.00 Call
Premium: 246
Stock Price At Alert Generation: 48.51
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 49.50 Call
Premium: 225
Stock Price At Alert Generation: 48.6
Bid: 2.26
Ask: 2.31
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 49.00 Call
Premium: 233
Stock Price At Alert Generation: 48.23
Bid: 2.33
Ask: 2.37
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.27
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 49.00 Call
Premium: 235
Stock Price At Alert Generation: 48.27
Bid: 2.35
Ask: 2.41
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 48.17
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 49.00 Call
Premium: 231
Stock Price At Alert Generation: 48.22
Bid: 2.32
Ask: 2.38
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 49.00 Call
Premium: 235
Stock Price At Alert Generation: 48.29
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 49.00 Call
Premium: 231
Stock Price At Alert Generation: 48.14
Bid: 2.32
Ask: 2.39
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 49.00 Call
Premium: 237
Stock Price At Alert Generation: 48.39
Bid: 2.37
Ask: 2.44
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 49.00 Call
Premium: 227
Stock Price At Alert Generation: 48.08
Bid: 2.27
Ask: 2.33
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 49.00 Call
Premium: 233
Stock Price At Alert Generation: 48.22
Bid: 2.33
Ask: 2.4
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 49.00 Call
Premium: 236
Stock Price At Alert Generation: 48.34
Bid: 2.36
Ask: 2.43
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 49.00 Call
Premium: 247
Stock Price At Alert Generation: 48.47
Bid: 2.47
Ask: 2.52
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 49.00 Call
Premium: 248
Stock Price At Alert Generation: 48.51
Bid: 2.48
Ask: 2.53
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 49.50 Call
Premium: 224
Stock Price At Alert Generation: 48.54
Bid: 2.24
Ask: 2.3
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 49.00 Call
Premium: 231
Stock Price At Alert Generation: 48.23
Bid: 2.32
Ask: 2.39
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 48.50 Call
Premium: 239
Stock Price At Alert Generation: 47.96
Bid: 2.39
Ask: 2.46
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 48.50 Call
Premium: 244
Stock Price At Alert Generation: 47.9
Bid: 2.44
Ask: 2.51
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 48.50 Call
Premium: 229
Stock Price At Alert Generation: 47.64
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 48.00 Call
Premium: 242
Stock Price At Alert Generation: 47.36
Bid: 2.42
Ask: 2.5
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 48.00 Call
Premium: 233
Stock Price At Alert Generation: 47.4
Bid: 2.33
Ask: 2.42
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 48.00 Call
Premium: 243
Stock Price At Alert Generation: 47.1
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 48.00 Call
Premium: 243
Stock Price At Alert Generation: 47.31
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 48.00 Call
Premium: 243
Stock Price At Alert Generation: 47.31
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 48.00 Call
Premium: 243
Stock Price At Alert Generation: 47.3
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 48.00 Call
Premium: 243
Stock Price At Alert Generation: 47.3
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 48.00 Call
Premium: 243
Stock Price At Alert Generation: 47.3
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 48.00 Call
Premium: 243
Stock Price At Alert Generation: 47.3
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 48.00 Call
Premium: 243
Stock Price At Alert Generation: 47.3
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 48.00 Call
Premium: 243
Stock Price At Alert Generation: 47.4
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3650
Stock Price At Alert Generation: 1484.77
Bid: 36.5
Ask: 37.6
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 1505.00 Call
Premium: 3579
Stock Price At Alert Generation: 1488.03
Bid: 35.8
Ask: 37.5
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 1502.50 Call
Premium: 3660
Stock Price At Alert Generation: 1487.16
Bid: 36.6
Ask: 37.5
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 1502.50 Call
Premium: 3629
Stock Price At Alert Generation: 1487.31
Bid: 36.3
Ask: 37.3
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 1502.50 Call
Premium: 3670
Stock Price At Alert Generation: 1487.61
Bid: 36.7
Ask: 37.6
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3660
Stock Price At Alert Generation: 1487.22
Bid: 36.6
Ask: 38.9
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 1502.50 Call
Premium: 3620
Stock Price At Alert Generation: 1486.74
Bid: 36.2
Ask: 37.2
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 1502.50 Call
Premium: 3529
Stock Price At Alert Generation: 1486.61
Bid: 35.3
Ask: 36.6
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 1502.50 Call
Premium: 3570
Stock Price At Alert Generation: 1487.46
Bid: 35.7
Ask: 36.7
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 1502.50 Call
Premium: 3560
Stock Price At Alert Generation: 1487.39
Bid: 35.6
Ask: 36.4
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 1505.00 Call
Premium: 3479
Stock Price At Alert Generation: 1487.96
Bid: 34.8
Ask: 35.4
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 1505.00 Call
Premium: 3470
Stock Price At Alert Generation: 1487.92
Bid: 34.7
Ask: 35.4
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 1502.50 Call
Premium: 3500
Stock Price At Alert Generation: 1486.91
Bid: 35.0
Ask: 35.8
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3520
Stock Price At Alert Generation: 1486.47
Bid: 35.2
Ask: 35.9
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3570
Stock Price At Alert Generation: 1484.91
Bid: 35.7
Ask: 36.3
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 1502.50 Call
Premium: 3500
Stock Price At Alert Generation: 1485.53
Bid: 35.0
Ask: 35.8
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 1502.50 Call
Premium: 3450
Stock Price At Alert Generation: 1485.22
Bid: 34.5
Ask: 35.4
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3500
Stock Price At Alert Generation: 1485.66
Bid: 35.0
Ask: 35.8
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3490
Stock Price At Alert Generation: 1485.87
Bid: 34.9
Ask: 35.6
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3450
Stock Price At Alert Generation: 1485.52
Bid: 34.5
Ask: 35.2
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3510
Stock Price At Alert Generation: 1485.42
Bid: 35.1
Ask: 35.9
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 1500.00 Call
Premium: 3550
Stock Price At Alert Generation: 1484.12
Bid: 35.5
Ask: 36.2
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 1500.00 Call
Premium: 3560
Stock Price At Alert Generation: 1484.02
Bid: 35.6
Ask: 36.3
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3520
Stock Price At Alert Generation: 1483.56
Bid: 35.2
Ask: 35.8
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3520
Stock Price At Alert Generation: 1485.74
Bid: 35.2
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 1500.00 Call
Premium: 3490
Stock Price At Alert Generation: 1482.75
Bid: 34.9
Ask: 35.8
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 1500.00 Call
Premium: 3500
Stock Price At Alert Generation: 1483.49
Bid: 35.0
Ask: 36.0
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3450
Stock Price At Alert Generation: 1482.71
Bid: 34.5
Ask: 35.6
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 1500.00 Call
Premium: 3529
Stock Price At Alert Generation: 1484.6
Bid: 35.3
Ask: 36.6
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 1502.50 Call
Premium: 3450
Stock Price At Alert Generation: 1486.56
Bid: 34.5
Ask: 35.5
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 1505.00 Call
Premium: 3429
Stock Price At Alert Generation: 1488.73
Bid: 34.3
Ask: 35.2
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 1505.00 Call
Premium: 3390
Stock Price At Alert Generation: 1487.82
Bid: 33.9
Ask: 35.0
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 1505.00 Call
Premium: 3370
Stock Price At Alert Generation: 1488.6
Bid: 33.7
Ask: 34.8
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 1505.00 Call
Premium: 3400
Stock Price At Alert Generation: 1488.66
Bid: 34.0
Ask: 35.4
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 1502.50 Call
Premium: 3460
Stock Price At Alert Generation: 1487.35
Bid: 34.6
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 1505.00 Call
Premium: 3379
Stock Price At Alert Generation: 1487.99
Bid: 33.8
Ask: 35.3
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 1500.00 Call
Premium: 3310
Stock Price At Alert Generation: 1484.88
Bid: 33.1
Ask: 34.6
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 1500.00 Call
Premium: 3270
Stock Price At Alert Generation: 1483.05
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3270
Stock Price At Alert Generation: 1480.01
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3270
Stock Price At Alert Generation: 1480.01
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3270
Stock Price At Alert Generation: 1480.05
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 1500.00 Call
Premium: 3270
Stock Price At Alert Generation: 1480.01
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 1500.00 Call
Premium: 3270
Stock Price At Alert Generation: 1480.01
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 1500.00 Call
Premium: 3270
Stock Price At Alert Generation: 1481.57
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 1500.00 Call
Premium: 3270
Stock Price At Alert Generation: 1482.0
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 1500.00 Call
Premium: 3270
Stock Price At Alert Generation: 1482.04
Bid: 32.7
Ask: 36.1
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 136.00 Call
Premium: 500
Stock Price At Alert Generation: 134.24
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 136.00 Call
Premium: 505
Stock Price At Alert Generation: 134.29
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 136.00 Call
Premium: 500
Stock Price At Alert Generation: 134.18
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 136.00 Call
Premium: 495
Stock Price At Alert Generation: 134.01
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 136.00 Call
Premium: 490
Stock Price At Alert Generation: 133.95
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 136.00 Call
Premium: 490
Stock Price At Alert Generation: 133.94
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 136.00 Call
Premium: 495
Stock Price At Alert Generation: 134.05
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 136.00 Call
Premium: 490
Stock Price At Alert Generation: 133.84
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 136.00 Call
Premium: 480
Stock Price At Alert Generation: 133.71
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 133.66
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 135.00 Call
Premium: 509
Stock Price At Alert Generation: 133.56
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 136.00 Call
Premium: 484
Stock Price At Alert Generation: 133.81
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 135.00 Call
Premium: 515
Stock Price At Alert Generation: 133.61
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 136.00 Call
Premium: 490
Stock Price At Alert Generation: 133.85
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 135.00 Call
Premium: 484
Stock Price At Alert Generation: 132.89
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 135.00 Call
Premium: 500
Stock Price At Alert Generation: 133.19
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 135.00 Call
Premium: 505
Stock Price At Alert Generation: 133.38
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 133.59
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 135.00 Call
Premium: 515
Stock Price At Alert Generation: 133.62
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 135.00 Call
Premium: 515
Stock Price At Alert Generation: 133.48
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 135.00 Call
Premium: 515
Stock Price At Alert Generation: 133.55
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 135.00 Call
Premium: 505
Stock Price At Alert Generation: 133.3
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 133.57
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 135.00 Call
Premium: 515
Stock Price At Alert Generation: 133.32
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 135.00 Call
Premium: 515
Stock Price At Alert Generation: 133.6
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 135.00 Call
Premium: 484
Stock Price At Alert Generation: 132.86
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 135.00 Call
Premium: 490
Stock Price At Alert Generation: 133.04
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 135.00 Call
Premium: 505
Stock Price At Alert Generation: 133.36
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 135.00 Call
Premium: 515
Stock Price At Alert Generation: 133.57
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 136.00 Call
Premium: 475
Stock Price At Alert Generation: 134.11
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 136.00 Call
Premium: 484
Stock Price At Alert Generation: 133.92
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 135.00 Call
Premium: 505
Stock Price At Alert Generation: 133.25
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 133.54
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 135.00 Call
Premium: 509
Stock Price At Alert Generation: 133.52
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 135.00 Call
Premium: 495
Stock Price At Alert Generation: 133.03
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 134.00 Call
Premium: 500
Stock Price At Alert Generation: 132.47
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 134.00 Call
Premium: 495
Stock Price At Alert Generation: 132.43
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 134.00 Call
Premium: 630
Stock Price At Alert Generation: 132.33
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 134.00 Call
Premium: 630
Stock Price At Alert Generation: 132.32
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 134.00 Call
Premium: 630
Stock Price At Alert Generation: 132.35
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 134.00 Call
Premium: 630
Stock Price At Alert Generation: 132.13
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 134.00 Call
Premium: 630
Stock Price At Alert Generation: 132.2
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 134.00 Call
Premium: 630
Stock Price At Alert Generation: 132.15
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 134.00 Call
Premium: 630
Stock Price At Alert Generation: 132.07
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 134.00 Call
Premium: 630
Stock Price At Alert Generation: 132.01
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 134.00 Call
Premium: 630
Stock Price At Alert Generation: 132.0
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 52.50 Call
Premium: 259
Stock Price At Alert Generation: 51.7
Bid: 2.59
Ask: 2.62
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 52.50 Call
Premium: 252
Stock Price At Alert Generation: 51.63
Bid: 2.52
Ask: 2.55
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 52.50 Call
Premium: 256
Stock Price At Alert Generation: 51.67
Bid: 2.56
Ask: 2.59
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 52.50 Call
Premium: 258
Stock Price At Alert Generation: 51.61
Bid: 2.58
Ask: 2.62
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 52.50 Call
Premium: 262
Stock Price At Alert Generation: 51.68
Bid: 2.62
Ask: 2.66
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 52.50 Call
Premium: 259
Stock Price At Alert Generation: 51.63
Bid: 2.59
Ask: 2.64
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 52.50 Call
Premium: 257
Stock Price At Alert Generation: 51.58
Bid: 2.57
Ask: 2.61
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 52.00 Call
Premium: 273
Stock Price At Alert Generation: 51.43
Bid: 2.73
Ask: 2.77
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 52.00 Call
Premium: 270
Stock Price At Alert Generation: 51.46
Bid: 2.7
Ask: 2.75
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 52.00 Call
Premium: 265
Stock Price At Alert Generation: 51.27
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 52.00 Call
Premium: 265
Stock Price At Alert Generation: 51.26
Bid: 2.65
Ask: 2.69
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 52.00 Call
Premium: 268
Stock Price At Alert Generation: 51.33
Bid: 2.68
Ask: 2.73
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 52.00 Call
Premium: 264
Stock Price At Alert Generation: 51.26
Bid: 2.64
Ask: 2.69
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 52.00 Call
Premium: 268
Stock Price At Alert Generation: 51.31
Bid: 2.68
Ask: 2.73
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 52.00 Call
Premium: 262
Stock Price At Alert Generation: 51.13
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 52.00 Call
Premium: 262
Stock Price At Alert Generation: 51.15
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 52.00 Call
Premium: 262
Stock Price At Alert Generation: 51.24
Bid: 2.62
Ask: 2.66
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 52.00 Call
Premium: 264
Stock Price At Alert Generation: 51.23
Bid: 2.64
Ask: 2.68
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 52.00 Call
Premium: 267
Stock Price At Alert Generation: 51.22
Bid: 2.67
Ask: 2.7
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 52.00 Call
Premium: 268
Stock Price At Alert Generation: 51.18
Bid: 2.68
Ask: 2.71
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 52.00 Call
Premium: 262
Stock Price At Alert Generation: 51.12
Bid: 2.62
Ask: 2.66
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 52.00 Call
Premium: 257
Stock Price At Alert Generation: 51.05
Bid: 2.57
Ask: 2.61
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 52.00 Call
Premium: 254
Stock Price At Alert Generation: 51.03
Bid: 2.55
Ask: 2.59
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 51.50 Call
Premium: 274
Stock Price At Alert Generation: 50.94
Bid: 2.74
Ask: 2.78
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 51.50 Call
Premium: 273
Stock Price At Alert Generation: 50.96
Bid: 2.73
Ask: 2.78
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 51.50 Call
Premium: 273
Stock Price At Alert Generation: 50.95
Bid: 2.73
Ask: 2.79
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 52.00 Call
Premium: 259
Stock Price At Alert Generation: 51.11
Bid: 2.59
Ask: 2.64
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 52.00 Call
Premium: 257
Stock Price At Alert Generation: 51.0
Bid: 2.57
Ask: 2.62
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 51.50 Call
Premium: 276
Stock Price At Alert Generation: 50.96
Bid: 2.76
Ask: 2.82
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 52.00 Call
Premium: 258
Stock Price At Alert Generation: 51.08
Bid: 2.58
Ask: 2.62
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 52.00 Call
Premium: 256
Stock Price At Alert Generation: 51.2
Bid: 2.56
Ask: 2.61
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 52.00 Call
Premium: 259
Stock Price At Alert Generation: 51.23
Bid: 2.59
Ask: 2.65
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 52.00 Call
Premium: 254
Stock Price At Alert Generation: 51.1
Bid: 2.54
Ask: 2.59
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 52.00 Call
Premium: 259
Stock Price At Alert Generation: 51.09
Bid: 2.59
Ask: 2.65
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 52.00 Call
Premium: 258
Stock Price At Alert Generation: 51.18
Bid: 2.58
Ask: 2.64
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 51.50 Call
Premium: 269
Stock Price At Alert Generation: 50.9
Bid: 2.69
Ask: 2.75
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 51.50 Call
Premium: 273
Stock Price At Alert Generation: 50.94
Bid: 2.73
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 52.00 Call
Premium: 276
Stock Price At Alert Generation: 51.3
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 52.00 Call
Premium: 276
Stock Price At Alert Generation: 51.21
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 52.00 Call
Premium: 276
Stock Price At Alert Generation: 51.33
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 52.00 Call
Premium: 276
Stock Price At Alert Generation: 51.36
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 52.00 Call
Premium: 276
Stock Price At Alert Generation: 51.35
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 52.00 Call
Premium: 276
Stock Price At Alert Generation: 51.35
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 52.00 Call
Premium: 276
Stock Price At Alert Generation: 51.3
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 52.00 Call
Premium: 276
Stock Price At Alert Generation: 51.19
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 52.00 Call
Premium: 276
Stock Price At Alert Generation: 51.23
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 336.00 Call
Premium: 158
Stock Price At Alert Generation: 331.8
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 336.00 Call
Premium: 162
Stock Price At Alert Generation: 331.84
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 336.00 Call
Premium: 162
Stock Price At Alert Generation: 331.78
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 335.00 Call
Premium: 196
Stock Price At Alert Generation: 331.47
Bid: 1.96
Ask: 1.98
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 335.00 Call
Premium: 197
Stock Price At Alert Generation: 331.53
Bid: 1.97
Ask: 1.98
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 335.00 Call
Premium: 200
Stock Price At Alert Generation: 331.56
Bid: 2.0
Ask: 2.02
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 335.00 Call
Premium: 198
Stock Price At Alert Generation: 331.56
Bid: 1.98
Ask: 2.0
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 335.00 Call
Premium: 194
Stock Price At Alert Generation: 331.44
Bid: 1.94
Ask: 1.95
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 335.00 Call
Premium: 191
Stock Price At Alert Generation: 331.39
Bid: 1.91
Ask: 1.93
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 335.00 Call
Premium: 181
Stock Price At Alert Generation: 331.18
Bid: 1.81
Ask: 1.83
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 335.00 Call
Premium: 181
Stock Price At Alert Generation: 331.11
Bid: 1.81
Ask: 1.82
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 335.00 Call
Premium: 177
Stock Price At Alert Generation: 331.09
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 335.00 Call
Premium: 168
Stock Price At Alert Generation: 330.73
Bid: 1.68
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 335.00 Call
Premium: 170
Stock Price At Alert Generation: 330.8
Bid: 1.7
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 334.00 Call
Premium: 200
Stock Price At Alert Generation: 330.35
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 334.00 Call
Premium: 202
Stock Price At Alert Generation: 330.32
Bid: 2.03
Ask: 2.04
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 334.00 Call
Premium: 200
Stock Price At Alert Generation: 330.4
Bid: 2.0
Ask: 2.02
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 334.00 Call
Premium: 204
Stock Price At Alert Generation: 330.44
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 334.00 Call
Premium: 204
Stock Price At Alert Generation: 330.46
Bid: 2.04
Ask: 2.05
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 334.00 Call
Premium: 208
Stock Price At Alert Generation: 330.57
Bid: 2.08
Ask: 2.09
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 334.00 Call
Premium: 210
Stock Price At Alert Generation: 330.55
Bid: 2.1
Ask: 2.11
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 334.00 Call
Premium: 200
Stock Price At Alert Generation: 330.18
Bid: 2.0
Ask: 2.01
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 334.00 Call
Premium: 194
Stock Price At Alert Generation: 330.05
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 334.00 Call
Premium: 190
Stock Price At Alert Generation: 329.97
Bid: 1.9
Ask: 1.92
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 334.00 Call
Premium: 196
Stock Price At Alert Generation: 330.11
Bid: 1.96
Ask: 1.98
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 333.00 Call
Premium: 229
Stock Price At Alert Generation: 329.65
Bid: 2.29
Ask: 2.31
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 334.00 Call
Premium: 194
Stock Price At Alert Generation: 329.92
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 334.00 Call
Premium: 194
Stock Price At Alert Generation: 330.01
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 334.00 Call
Premium: 199
Stock Price At Alert Generation: 330.25
Bid: 1.99
Ask: 2.01
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 334.00 Call
Premium: 206
Stock Price At Alert Generation: 330.47
Bid: 2.06
Ask: 2.08
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 335.00 Call
Premium: 169
Stock Price At Alert Generation: 330.76
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 334.00 Call
Premium: 200
Stock Price At Alert Generation: 330.35
Bid: 2.01
Ask: 2.04
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 334.00 Call
Premium: 204
Stock Price At Alert Generation: 330.5
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 334.00 Call
Premium: 209
Stock Price At Alert Generation: 330.41
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 334.00 Call
Premium: 191
Stock Price At Alert Generation: 329.95
Bid: 1.91
Ask: 1.93
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 334.00 Call
Premium: 191
Stock Price At Alert Generation: 329.75
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 333.00 Call
Premium: 227
Stock Price At Alert Generation: 329.5
Bid: 2.27
Ask: 2.3
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 334.00 Call
Premium: 235
Stock Price At Alert Generation: 330.6
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 334.00 Call
Premium: 235
Stock Price At Alert Generation: 330.41
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 335.00 Call
Premium: 188
Stock Price At Alert Generation: 330.8
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 335.00 Call
Premium: 188
Stock Price At Alert Generation: 330.8
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 335.00 Call
Premium: 188
Stock Price At Alert Generation: 330.89
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 335.00 Call
Premium: 188
Stock Price At Alert Generation: 330.88
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 334.00 Call
Premium: 235
Stock Price At Alert Generation: 330.68
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 334.00 Call
Premium: 235
Stock Price At Alert Generation: 330.62
Bid: 2.35
Ask: 2.37
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 335.00 Call
Premium: 188
Stock Price At Alert Generation: 330.81
Bid: 1.88
Ask: 1.91
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 1905.00 Call
Premium: 4560
Stock Price At Alert Generation: 1885.05
Bid: 45.6
Ask: 46.2
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 1907.50 Call
Premium: 4605
Stock Price At Alert Generation: 1888.08
Bid: 46.05
Ask: 46.55
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 1910.00 Call
Premium: 4520
Stock Price At Alert Generation: 1888.74
Bid: 45.2
Ask: 45.6
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 1907.50 Call
Premium: 4625
Stock Price At Alert Generation: 1887.75
Bid: 46.25
Ask: 46.7
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 1907.50 Call
Premium: 4570
Stock Price At Alert Generation: 1887.15
Bid: 45.7
Ask: 46.35
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 1907.50 Call
Premium: 4550
Stock Price At Alert Generation: 1886.68
Bid: 45.5
Ask: 46.35
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 1905.00 Call
Premium: 4625
Stock Price At Alert Generation: 1886.02
Bid: 46.25
Ask: 46.9
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 1905.00 Call
Premium: 4570
Stock Price At Alert Generation: 1884.6
Bid: 45.7
Ask: 46.25
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 1905.00 Call
Premium: 4620
Stock Price At Alert Generation: 1884.87
Bid: 46.2
Ask: 46.95
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 1905.00 Call
Premium: 4700
Stock Price At Alert Generation: 1884.03
Bid: 47.0
Ask: 47.55
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 1902.50 Call
Premium: 4770
Stock Price At Alert Generation: 1883.21
Bid: 47.7
Ask: 48.25
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 1905.00 Call
Premium: 4715
Stock Price At Alert Generation: 1884.7
Bid: 47.15
Ask: 47.65
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 1902.50 Call
Premium: 4700
Stock Price At Alert Generation: 1882.28
Bid: 47.0
Ask: 47.5
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 1902.50 Call
Premium: 4745
Stock Price At Alert Generation: 1882.26
Bid: 47.45
Ask: 48.1
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 1900.00 Call
Premium: 4800
Stock Price At Alert Generation: 1880.2
Bid: 48.0
Ask: 48.55
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 1900.00 Call
Premium: 4695
Stock Price At Alert Generation: 1878.81
Bid: 46.95
Ask: 47.85
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 1897.50 Call
Premium: 4720
Stock Price At Alert Generation: 1877.68
Bid: 47.2
Ask: 47.85
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 1900.00 Call
Premium: 4690
Stock Price At Alert Generation: 1878.8
Bid: 46.9
Ask: 47.5
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 1900.00 Call
Premium: 4695
Stock Price At Alert Generation: 1879.0
Bid: 46.95
Ask: 47.5
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 1902.50 Call
Premium: 4690
Stock Price At Alert Generation: 1881.25
Bid: 46.9
Ask: 47.4
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 1902.50 Call
Premium: 4725
Stock Price At Alert Generation: 1881.63
Bid: 47.25
Ask: 47.7
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 1900.00 Call
Premium: 4830
Stock Price At Alert Generation: 1879.91
Bid: 48.3
Ask: 48.85
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 1900.00 Call
Premium: 4775
Stock Price At Alert Generation: 1879.5
Bid: 47.75
Ask: 48.35
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 1897.50 Call
Premium: 4875
Stock Price At Alert Generation: 1878.0
Bid: 48.75
Ask: 49.35
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 1900.00 Call
Premium: 4865
Stock Price At Alert Generation: 1880.0
Bid: 48.65
Ask: 49.1
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 1897.50 Call
Premium: 4860
Stock Price At Alert Generation: 1878.07
Bid: 48.6
Ask: 49.7
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 1900.00 Call
Premium: 4875
Stock Price At Alert Generation: 1879.87
Bid: 48.75
Ask: 49.4
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 1897.50 Call
Premium: 4830
Stock Price At Alert Generation: 1878.23
Bid: 48.3
Ask: 49.45
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 1900.00 Call
Premium: 4735
Stock Price At Alert Generation: 1879.36
Bid: 47.35
Ask: 48.25
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 1900.00 Call
Premium: 4830
Stock Price At Alert Generation: 1880.45
Bid: 48.3
Ask: 48.95
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 1905.00 Call
Premium: 4715
Stock Price At Alert Generation: 1884.6
Bid: 47.15
Ask: 48.05
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 1902.50 Call
Premium: 4740
Stock Price At Alert Generation: 1882.03
Bid: 47.4
Ask: 48.3
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 1902.50 Call
Premium: 4810
Stock Price At Alert Generation: 1882.68
Bid: 48.1
Ask: 48.85
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 1902.50 Call
Premium: 4780
Stock Price At Alert Generation: 1882.58
Bid: 47.8
Ask: 48.6
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 1897.50 Call
Premium: 4795
Stock Price At Alert Generation: 1877.77
Bid: 47.95
Ask: 49.0
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 1895.00 Call
Premium: 4830
Stock Price At Alert Generation: 1876.02
Bid: 48.3
Ask: 49.3
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 1895.00 Call
Premium: 4810
Stock Price At Alert Generation: 1875.5
Bid: 48.1
Ask: 49.6
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 1905.00 Call
Premium: 4860
Stock Price At Alert Generation: 1884.2
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 1905.00 Call
Premium: 4860
Stock Price At Alert Generation: 1884.1
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 1905.00 Call
Premium: 4860
Stock Price At Alert Generation: 1885.0
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 1905.00 Call
Premium: 4860
Stock Price At Alert Generation: 1885.1
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 1905.00 Call
Premium: 4860
Stock Price At Alert Generation: 1885.05
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 1905.00 Call
Premium: 4860
Stock Price At Alert Generation: 1886.0
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 1905.00 Call
Premium: 4860
Stock Price At Alert Generation: 1884.0
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 1905.00 Call
Premium: 4860
Stock Price At Alert Generation: 1884.0
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 1905.00 Call
Premium: 4860
Stock Price At Alert Generation: 1885.0
Bid: 48.6
Ask: 50.9
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 38.00 Call
Premium: 172
Stock Price At Alert Generation: 37.47
Bid: 1.72
Ask: 1.74
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 38.00 Call
Premium: 174
Stock Price At Alert Generation: 37.49
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 38.00 Call
Premium: 173
Stock Price At Alert Generation: 37.49
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 38.00 Call
Premium: 168
Stock Price At Alert Generation: 37.35
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 38.00 Call
Premium: 172
Stock Price At Alert Generation: 37.44
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 38.00 Call
Premium: 176
Stock Price At Alert Generation: 37.5
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 38.00 Call
Premium: 180
Stock Price At Alert Generation: 37.6
Bid: 1.8
Ask: 1.84
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 38.00 Call
Premium: 177
Stock Price At Alert Generation: 37.52
Bid: 1.77
Ask: 1.79
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 38.00 Call
Premium: 175
Stock Price At Alert Generation: 37.5
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 38.00 Call
Premium: 174
Stock Price At Alert Generation: 37.49
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 38.00 Call
Premium: 177
Stock Price At Alert Generation: 37.52
Bid: 1.77
Ask: 1.8
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 38.00 Call
Premium: 172
Stock Price At Alert Generation: 37.41
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 38.00 Call
Premium: 169
Stock Price At Alert Generation: 37.37
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 38.00 Call
Premium: 174
Stock Price At Alert Generation: 37.41
Bid: 1.74
Ask: 1.76
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 38.00 Call
Premium: 167
Stock Price At Alert Generation: 37.29
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 38.00 Call
Premium: 165
Stock Price At Alert Generation: 37.3
Bid: 1.65
Ask: 1.68
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 38.00 Call
Premium: 168
Stock Price At Alert Generation: 37.4
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 38.00 Call
Premium: 163
Stock Price At Alert Generation: 37.22
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 38.00 Call
Premium: 163
Stock Price At Alert Generation: 37.28
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 38.00 Call
Premium: 163
Stock Price At Alert Generation: 37.3
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 38.00 Call
Premium: 165
Stock Price At Alert Generation: 37.3
Bid: 1.65
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 38.00 Call
Premium: 168
Stock Price At Alert Generation: 37.38
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 38.00 Call
Premium: 170
Stock Price At Alert Generation: 37.4
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 38.00 Call
Premium: 170
Stock Price At Alert Generation: 37.36
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 38.00 Call
Premium: 171
Stock Price At Alert Generation: 37.46
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 38.00 Call
Premium: 165
Stock Price At Alert Generation: 37.3
Bid: 1.65
Ask: 1.69
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 38.00 Call
Premium: 169
Stock Price At Alert Generation: 37.4
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 38.00 Call
Premium: 174
Stock Price At Alert Generation: 37.51
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 38.00 Call
Premium: 180
Stock Price At Alert Generation: 37.57
Bid: 1.8
Ask: 1.83
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 38.50 Call
Premium: 163
Stock Price At Alert Generation: 37.69
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 38.50 Call
Premium: 170
Stock Price At Alert Generation: 37.88
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 38.50 Call
Premium: 165
Stock Price At Alert Generation: 37.81
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 38.00 Call
Premium: 172
Stock Price At Alert Generation: 37.48
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 38.00 Call
Premium: 170
Stock Price At Alert Generation: 37.37
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 38.00 Call
Premium: 159
Stock Price At Alert Generation: 37.31
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 38.00 Call
Premium: 154
Stock Price At Alert Generation: 37.15
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
07 Feb 2020 37.50 Call
Premium: 150
Stock Price At Alert Generation: 37.11
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
07 Feb 2020 37.50 Call
Premium: 154
Stock Price At Alert Generation: 36.73
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
07 Feb 2020 37.50 Call
Premium: 154
Stock Price At Alert Generation: 36.77
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
07 Feb 2020 37.50 Call
Premium: 154
Stock Price At Alert Generation: 36.82
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
07 Feb 2020 37.50 Call
Premium: 154
Stock Price At Alert Generation: 36.77
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
07 Feb 2020 37.50 Call
Premium: 154
Stock Price At Alert Generation: 36.77
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
07 Feb 2020 37.50 Call
Premium: 154
Stock Price At Alert Generation: 36.81
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
07 Feb 2020 37.50 Call
Premium: 154
Stock Price At Alert Generation: 36.78
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
07 Feb 2020 37.50 Call
Premium: 154
Stock Price At Alert Generation: 36.78
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
07 Feb 2020 37.50 Call
Premium: 154
Stock Price At Alert Generation: 36.76
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 222.50 Call
Premium: 580
Stock Price At Alert Generation: 219.41
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 225.00 Call
Premium: 509
Stock Price At Alert Generation: 220.34
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 222.50 Call
Premium: 615
Stock Price At Alert Generation: 220.28
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 222.50 Call
Premium: 615
Stock Price At Alert Generation: 220.21
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 220.4
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 222.50 Call
Premium: 625
Stock Price At Alert Generation: 220.28
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 222.50 Call
Premium: 615
Stock Price At Alert Generation: 220.15
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 222.50 Call
Premium: 625
Stock Price At Alert Generation: 220.2
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 222.50 Call
Premium: 620
Stock Price At Alert Generation: 220.16
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 222.50 Call
Premium: 620
Stock Price At Alert Generation: 220.22
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 222.50 Call
Premium: 625
Stock Price At Alert Generation: 220.24
Bid: 6.25
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 222.50 Call
Premium: 620
Stock Price At Alert Generation: 220.24
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 222.50 Call
Premium: 615
Stock Price At Alert Generation: 220.09
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 222.50 Call
Premium: 615
Stock Price At Alert Generation: 219.93
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 222.50 Call
Premium: 605
Stock Price At Alert Generation: 219.64
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 222.50 Call
Premium: 605
Stock Price At Alert Generation: 219.66
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 222.50 Call
Premium: 610
Stock Price At Alert Generation: 219.8
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 620
Stock Price At Alert Generation: 220.0
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 222.50 Call
Premium: 620
Stock Price At Alert Generation: 220.02
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 222.50 Call
Premium: 625
Stock Price At Alert Generation: 220.06
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 222.50 Call
Premium: 620
Stock Price At Alert Generation: 219.96
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 222.50 Call
Premium: 615
Stock Price At Alert Generation: 219.87
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 222.50 Call
Premium: 620
Stock Price At Alert Generation: 219.97
Bid: 6.2
Ask: 6.25
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 610
Stock Price At Alert Generation: 219.75
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 222.50 Call
Premium: 630
Stock Price At Alert Generation: 220.19
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 222.50 Call
Premium: 610
Stock Price At Alert Generation: 219.79
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 222.50 Call
Premium: 640
Stock Price At Alert Generation: 220.27
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 222.50 Call
Premium: 630
Stock Price At Alert Generation: 220.12
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 225.00 Call
Premium: 535
Stock Price At Alert Generation: 220.59
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 220.81
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.0
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 220.77
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 221.17
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 220.84
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 225.00 Call
Premium: 540
Stock Price At Alert Generation: 220.83
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 620
Stock Price At Alert Generation: 220.14
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 225.00 Call
Premium: 520
Stock Price At Alert Generation: 220.32
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 220.35
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 222.50 Call
Premium: 675
Stock Price At Alert Generation: 220.15
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 222.50 Call
Premium: 675
Stock Price At Alert Generation: 220.15
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 222.50 Call
Premium: 675
Stock Price At Alert Generation: 220.07
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 220.35
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 222.50 Call
Premium: 675
Stock Price At Alert Generation: 220.21
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 220.3
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 220.34
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 220.78
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 222.50 Call
Premium: 530
Stock Price At Alert Generation: 219.11
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 222.50 Call
Premium: 565
Stock Price At Alert Generation: 219.67
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 222.50 Call
Premium: 565
Stock Price At Alert Generation: 219.71
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 222.50 Call
Premium: 545
Stock Price At Alert Generation: 219.31
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 222.50 Call
Premium: 550
Stock Price At Alert Generation: 219.44
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 219.26
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 222.50 Call
Premium: 560
Stock Price At Alert Generation: 219.43
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 222.50 Call
Premium: 550
Stock Price At Alert Generation: 219.37
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 222.50 Call
Premium: 555
Stock Price At Alert Generation: 219.37
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 222.50 Call
Premium: 560
Stock Price At Alert Generation: 219.56
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 219.21
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 222.50 Call
Premium: 545
Stock Price At Alert Generation: 219.25
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 222.50 Call
Premium: 500
Stock Price At Alert Generation: 218.21
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 222.50 Call
Premium: 525
Stock Price At Alert Generation: 218.75
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 220.00 Call
Premium: 555
Stock Price At Alert Generation: 217.13
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 217.27
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 220.00 Call
Premium: 575
Stock Price At Alert Generation: 217.66
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 220.00 Call
Premium: 590
Stock Price At Alert Generation: 217.81
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 222.50 Call
Premium: 490
Stock Price At Alert Generation: 217.89
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 222.50 Call
Premium: 500
Stock Price At Alert Generation: 218.04
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 222.50 Call
Premium: 500
Stock Price At Alert Generation: 217.95
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 220.00 Call
Premium: 590
Stock Price At Alert Generation: 217.7
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 222.50 Call
Premium: 500
Stock Price At Alert Generation: 217.88
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 220.00 Call
Premium: 590
Stock Price At Alert Generation: 217.55
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 222.50 Call
Premium: 500
Stock Price At Alert Generation: 218.08
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 222.50 Call
Premium: 505
Stock Price At Alert Generation: 217.96
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 222.50 Call
Premium: 520
Stock Price At Alert Generation: 218.49
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 222.50 Call
Premium: 530
Stock Price At Alert Generation: 218.78
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 222.50 Call
Premium: 530
Stock Price At Alert Generation: 218.68
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 545
Stock Price At Alert Generation: 219.47
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 222.50 Call
Premium: 565
Stock Price At Alert Generation: 219.68
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 219.08
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 222.50 Call
Premium: 550
Stock Price At Alert Generation: 219.19
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 222.50 Call
Premium: 530
Stock Price At Alert Generation: 218.79
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 222.50 Call
Premium: 505
Stock Price At Alert Generation: 218.26
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 500
Stock Price At Alert Generation: 218.07
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 220.00 Call
Premium: 575
Stock Price At Alert Generation: 217.62
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 222.50 Call
Premium: 675
Stock Price At Alert Generation: 218.18
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 222.50 Call
Premium: 675
Stock Price At Alert Generation: 217.89
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 222.50 Call
Premium: 675
Stock Price At Alert Generation: 218.06
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 220.00 Call
Premium: 805
Stock Price At Alert Generation: 217.8
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 222.50 Call
Premium: 675
Stock Price At Alert Generation: 218.0
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 222.50 Call
Premium: 675
Stock Price At Alert Generation: 218.01
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 220.00 Call
Premium: 805
Stock Price At Alert Generation: 217.7
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 220.00 Call
Premium: 805
Stock Price At Alert Generation: 217.7
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 220.00 Call
Premium: 805
Stock Price At Alert Generation: 217.7
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 23 Jan 2020 13:07:59
Sell
14 Feb 2020 144.00 Call
Premium: 330
Stock Price At Alert Generation: 142.31
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 23 Jan 2020 20:58:02
Sell
14 Feb 2020 144.00 Call
Premium: 330
Stock Price At Alert Generation: 142.38
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 23 Jan 2020 20:48:01
Sell
14 Feb 2020 144.00 Call
Premium: 340
Stock Price At Alert Generation: 142.45
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 23 Jan 2020 20:38:02
Sell
14 Feb 2020 144.00 Call
Premium: 325
Stock Price At Alert Generation: 142.18
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 23 Jan 2020 20:28:01
Sell
14 Feb 2020 144.00 Call
Premium: 325
Stock Price At Alert Generation: 142.21
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 23 Jan 2020 20:17:59
Sell
14 Feb 2020 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.21
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 23 Jan 2020 20:08:02
Sell
14 Feb 2020 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.06
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 19:58:03
Sell
14 Feb 2020 144.00 Call
Premium: 330
Stock Price At Alert Generation: 142.3
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 23 Jan 2020 19:28:00
Sell
14 Feb 2020 144.00 Call
Premium: 325
Stock Price At Alert Generation: 142.11
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 19:18:01
Sell
14 Feb 2020 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.05
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 23 Jan 2020 19:08:02
Sell
14 Feb 2020 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.05
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 23 Jan 2020 18:58:03
Sell
14 Feb 2020 144.00 Call
Premium: 305
Stock Price At Alert Generation: 141.67
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 18:48:01
Sell
14 Feb 2020 143.00 Call
Premium: 340
Stock Price At Alert Generation: 141.5
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 23 Jan 2020 18:37:59
Sell
14 Feb 2020 144.00 Call
Premium: 305
Stock Price At Alert Generation: 141.7
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 18:27:59
Sell
14 Feb 2020 144.00 Call
Premium: 305
Stock Price At Alert Generation: 141.66
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 23 Jan 2020 18:17:57
Sell
14 Feb 2020 144.00 Call
Premium: 305
Stock Price At Alert Generation: 141.64
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 23 Jan 2020 18:08:01
Sell
14 Feb 2020 144.00 Call
Premium: 305
Stock Price At Alert Generation: 141.66
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 17:57:59
Sell
14 Feb 2020 144.00 Call
Premium: 305
Stock Price At Alert Generation: 141.62
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 17:47:59
Sell
14 Feb 2020 143.00 Call
Premium: 345
Stock Price At Alert Generation: 141.57
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 23 Jan 2020 17:37:59
Sell
14 Feb 2020 144.00 Call
Premium: 310
Stock Price At Alert Generation: 141.59
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 17:27:59
Sell
14 Feb 2020 143.00 Call
Premium: 335
Stock Price At Alert Generation: 141.37
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 23 Jan 2020 17:17:56
Sell
14 Feb 2020 143.00 Call
Premium: 335
Stock Price At Alert Generation: 141.18
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 23 Jan 2020 17:08:00
Sell
14 Feb 2020 143.00 Call
Premium: 330
Stock Price At Alert Generation: 141.31
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 23 Jan 2020 16:57:59
Sell
14 Feb 2020 143.00 Call
Premium: 320
Stock Price At Alert Generation: 140.9
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 23 Jan 2020 16:47:59
Sell
14 Feb 2020 143.00 Call
Premium: 325
Stock Price At Alert Generation: 141.42
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 16:38:01
Sell
14 Feb 2020 143.00 Call
Premium: 325
Stock Price At Alert Generation: 141.54
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 16:27:58
Sell
14 Feb 2020 144.00 Call
Premium: 296
Stock Price At Alert Generation: 141.71
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 23 Jan 2020 16:17:59
Sell
14 Feb 2020 144.00 Call
Premium: 299
Stock Price At Alert Generation: 141.83
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 23 Jan 2020 16:08:00
Sell
14 Feb 2020 144.00 Call
Premium: 300
Stock Price At Alert Generation: 141.88
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 23 Jan 2020 15:57:59
Sell
14 Feb 2020 144.00 Call
Premium: 305
Stock Price At Alert Generation: 142.04
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 23 Jan 2020 15:47:59
Sell
14 Feb 2020 144.00 Call
Premium: 310
Stock Price At Alert Generation: 142.12
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 15:37:56
Sell
14 Feb 2020 144.00 Call
Premium: 305
Stock Price At Alert Generation: 142.03
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 23 Jan 2020 15:27:59
Sell
14 Feb 2020 144.00 Call
Premium: 310
Stock Price At Alert Generation: 142.13
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 15:17:59
Sell
14 Feb 2020 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.48
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 23 Jan 2020 15:08:00
Sell
14 Feb 2020 144.00 Call
Premium: 310
Stock Price At Alert Generation: 142.24
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 23 Jan 2020 14:57:59
Sell
14 Feb 2020 145.00 Call
Premium: 285
Stock Price At Alert Generation: 142.61
Bid: 2.85
Ask: 2.92
Alert generated at: Thu, 23 Jan 2020 14:47:57
Sell
14 Feb 2020 144.00 Call
Premium: 296
Stock Price At Alert Generation: 142.19
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 23 Jan 2020 14:38:01
Sell
14 Feb 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.66
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 14:27:59
Sell
14 Feb 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.71
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 14:17:59
Sell
14 Feb 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.71
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 14:07:59
Sell
14 Feb 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.82
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 13:57:59
Sell
14 Feb 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.79
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 13:47:57
Sell
14 Feb 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.74
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 13:38:00
Sell
14 Feb 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.74
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 13:28:01
Sell
14 Feb 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.6
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 13:18:00
Sell
14 Feb 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.7
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Jan 2020 13:07:59