Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
07 Feb 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 19.11
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 19.50 Call
Premium: 112

Stock Price At Alert Generation: 19.15
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 22 Jan 2020 20:47:51
Sell
07 Feb 2020 19.50 Call
Premium: 115

Stock Price At Alert Generation: 19.24
Bid: 1.16
Ask: 1.18
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 19.50 Call
Premium: 112

Stock Price At Alert Generation: 19.16
Bid: 1.13
Ask: 1.14
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 19.50 Call
Premium: 112

Stock Price At Alert Generation: 19.16
Bid: 1.12
Ask: 1.13
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 19.50 Call
Premium: 117

Stock Price At Alert Generation: 19.25
Bid: 1.17
Ask: 1.18
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 19.50 Call
Premium: 120

Stock Price At Alert Generation: 19.28
Bid: 1.2
Ask: 1.21
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 19.50 Call
Premium: 118

Stock Price At Alert Generation: 19.28
Bid: 1.18
Ask: 1.2
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 19.50 Call
Premium: 117

Stock Price At Alert Generation: 19.25
Bid: 1.17
Ask: 1.18
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 19.50 Call
Premium: 119

Stock Price At Alert Generation: 19.27
Bid: 1.19
Ask: 1.2
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 19.50 Call
Premium: 117

Stock Price At Alert Generation: 19.25
Bid: 1.17
Ask: 1.18
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 19.50 Call
Premium: 117

Stock Price At Alert Generation: 19.25
Bid: 1.17
Ask: 1.18
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 19.50 Call
Premium: 118

Stock Price At Alert Generation: 19.27
Bid: 1.18
Ask: 1.19
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 19.50 Call
Premium: 115

Stock Price At Alert Generation: 19.25
Bid: 1.16
Ask: 1.18
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 19.50 Call
Premium: 115

Stock Price At Alert Generation: 19.26
Bid: 1.16
Ask: 1.18
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 19.50 Call
Premium: 117

Stock Price At Alert Generation: 19.24
Bid: 1.17
Ask: 1.18
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 19.50 Call
Premium: 117

Stock Price At Alert Generation: 19.25
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 19.50 Call
Premium: 121

Stock Price At Alert Generation: 19.3
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 20.00 Call
Premium: 104

Stock Price At Alert Generation: 19.43
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 20.00 Call
Premium: 106

Stock Price At Alert Generation: 19.43
Bid: 1.06
Ask: 1.07
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 19.50 Call
Premium: 112

Stock Price At Alert Generation: 19.14
Bid: 1.12
Ask: 1.13
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 19.50 Call
Premium: 113

Stock Price At Alert Generation: 19.17
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 19.50 Call
Premium: 120

Stock Price At Alert Generation: 19.29
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 19.50 Call
Premium: 122

Stock Price At Alert Generation: 19.3
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.05
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.08
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.09
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.06
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.09
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.0
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.21
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.2
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.25
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.4
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.43
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 20:47:51
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.48
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.36
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.34
Bid: 1.25
Ask: 1.35
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.43
Bid: 1.3
Ask: 1.35
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.55
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.5
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.5
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.55
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.48
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.54
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.67
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.65
Bid: 1.4
Ask: 1.5
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.62
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.67
Bid: 1.4
Ask: 1.5
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.67
Bid: 1.4
Ask: 1.5
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.6
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.63
Bid: 1.4
Ask: 1.5
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.56
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.5
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.53
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.69
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.68
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.72
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.72
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.74
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 23.50 Call
Premium: 130

Stock Price At Alert Generation: 22.84
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 23.50 Call
Premium: 130

Stock Price At Alert Generation: 22.85
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 23.50 Call
Premium: 130

Stock Price At Alert Generation: 22.86
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 23.50 Call
Premium: 130

Stock Price At Alert Generation: 22.88
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 23.50 Call
Premium: 130

Stock Price At Alert Generation: 22.85
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 23.50 Call
Premium: 130

Stock Price At Alert Generation: 22.87
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.77
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.66
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.5
Bid: 1.4
Ask: 1.5
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.39
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.59
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.55
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.52
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.5
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.47
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.4
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.38
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.45
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 23.00 Call
Premium: 130

Stock Price At Alert Generation: 22.48
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 322.50 Call
Premium: 680

Stock Price At Alert Generation: 317.88
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 322.50 Call
Premium: 695

Stock Price At Alert Generation: 318.08
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 22 Jan 2020 20:47:51
Sell
07 Feb 2020 322.50 Call
Premium: 745

Stock Price At Alert Generation: 318.79
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 322.50 Call
Premium: 720

Stock Price At Alert Generation: 318.01
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 322.50 Call
Premium: 735

Stock Price At Alert Generation: 318.77
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 322.50 Call
Premium: 765

Stock Price At Alert Generation: 319.26
Bid: 7.65
Ask: 7.75
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 325.00 Call
Premium: 670

Stock Price At Alert Generation: 319.81
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 322.50 Call
Premium: 740

Stock Price At Alert Generation: 319.15
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 322.50 Call
Premium: 740

Stock Price At Alert Generation: 319.29
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 325.00 Call
Premium: 650

Stock Price At Alert Generation: 319.37
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 325.00 Call
Premium: 655

Stock Price At Alert Generation: 319.61
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 325.00 Call
Premium: 660

Stock Price At Alert Generation: 319.5
Bid: 6.6
Ask: 6.65
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 325.00 Call
Premium: 665

Stock Price At Alert Generation: 319.65
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 325.00 Call
Premium: 660

Stock Price At Alert Generation: 319.46
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 325.00 Call
Premium: 670

Stock Price At Alert Generation: 319.77
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 325.00 Call
Premium: 655

Stock Price At Alert Generation: 319.49
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 325.00 Call
Premium: 660

Stock Price At Alert Generation: 319.46
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 325.00 Call
Premium: 660

Stock Price At Alert Generation: 319.48
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 325.00 Call
Premium: 670

Stock Price At Alert Generation: 319.62
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 322.50 Call
Premium: 755

Stock Price At Alert Generation: 319.15
Bid: 7.55
Ask: 7.65
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 322.50 Call
Premium: 730

Stock Price At Alert Generation: 318.79
Bid: 7.3
Ask: 7.4
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 322.50 Call
Premium: 715

Stock Price At Alert Generation: 318.49
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 322.50 Call
Premium: 710

Stock Price At Alert Generation: 318.36
Bid: 7.1
Ask: 7.2
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 322.50 Call
Premium: 715

Stock Price At Alert Generation: 318.44
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 322.50 Call
Premium: 715

Stock Price At Alert Generation: 318.4
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 322.50 Call
Premium: 715

Stock Price At Alert Generation: 318.38
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 322.50 Call
Premium: 725

Stock Price At Alert Generation: 318.58
Bid: 7.25
Ask: 7.3
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 322.50 Call
Premium: 705

Stock Price At Alert Generation: 318.01
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 322.50 Call
Premium: 705

Stock Price At Alert Generation: 317.87
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 322.50 Call
Premium: 700

Stock Price At Alert Generation: 317.85
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 322.50 Call
Premium: 705

Stock Price At Alert Generation: 318.2
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 322.50 Call
Premium: 720

Stock Price At Alert Generation: 318.42
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 322.50 Call
Premium: 725

Stock Price At Alert Generation: 318.45
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 322.50 Call
Premium: 740

Stock Price At Alert Generation: 318.73
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 322.50 Call
Premium: 705

Stock Price At Alert Generation: 318.08
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 322.50 Call
Premium: 690

Stock Price At Alert Generation: 317.52
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 322.50 Call
Premium: 700

Stock Price At Alert Generation: 318.04
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 322.50 Call
Premium: 685

Stock Price At Alert Generation: 317.34
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 322.50 Call
Premium: 715

Stock Price At Alert Generation: 318.17
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 322.50 Call
Premium: 670

Stock Price At Alert Generation: 318.54
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 322.50 Call
Premium: 670

Stock Price At Alert Generation: 318.65
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 322.50 Call
Premium: 670

Stock Price At Alert Generation: 318.6
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 322.50 Call
Premium: 670

Stock Price At Alert Generation: 318.7
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 322.50 Call
Premium: 670

Stock Price At Alert Generation: 318.7
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 322.50 Call
Premium: 670

Stock Price At Alert Generation: 318.81
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 322.50 Call
Premium: 670

Stock Price At Alert Generation: 318.75
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 322.50 Call
Premium: 670

Stock Price At Alert Generation: 319.01
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 322.50 Call
Premium: 670

Stock Price At Alert Generation: 319.07
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 170.00 Call
Premium: 206

Stock Price At Alert Generation: 165.85
Bid: 2.07
Ask: 2.11
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 167.50 Call
Premium: 300

Stock Price At Alert Generation: 165.75
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 22 Jan 2020 20:47:51
Sell
07 Feb 2020 170.00 Call
Premium: 214

Stock Price At Alert Generation: 165.99
Bid: 2.14
Ask: 2.16
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.83
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 170.00 Call
Premium: 216

Stock Price At Alert Generation: 166.06
Bid: 2.16
Ask: 2.17
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 170.00 Call
Premium: 222

Stock Price At Alert Generation: 166.21
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 170.00 Call
Premium: 225

Stock Price At Alert Generation: 166.38
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 170.00 Call
Premium: 215

Stock Price At Alert Generation: 166.16
Bid: 2.15
Ask: 2.19
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 170.00 Call
Premium: 215

Stock Price At Alert Generation: 166.12
Bid: 2.15
Ask: 2.18
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 170.00 Call
Premium: 215

Stock Price At Alert Generation: 166.12
Bid: 2.15
Ask: 2.18
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 170.00 Call
Premium: 220

Stock Price At Alert Generation: 166.24
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 170.00 Call
Premium: 222

Stock Price At Alert Generation: 166.31
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 170.00 Call
Premium: 222

Stock Price At Alert Generation: 166.3
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 170.00 Call
Premium: 229

Stock Price At Alert Generation: 166.44
Bid: 2.3
Ask: 2.32
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 170.00 Call
Premium: 237

Stock Price At Alert Generation: 166.62
Bid: 2.37
Ask: 2.4
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 170.00 Call
Premium: 238

Stock Price At Alert Generation: 166.66
Bid: 2.38
Ask: 2.42
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 170.00 Call
Premium: 231

Stock Price At Alert Generation: 166.48
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 170.00 Call
Premium: 231

Stock Price At Alert Generation: 166.47
Bid: 2.32
Ask: 2.36
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 170.00 Call
Premium: 217

Stock Price At Alert Generation: 166.08
Bid: 2.17
Ask: 2.2
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 170.00 Call
Premium: 212

Stock Price At Alert Generation: 166.02
Bid: 2.12
Ask: 2.16
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 170.00 Call
Premium: 211

Stock Price At Alert Generation: 166.02
Bid: 2.11
Ask: 2.16
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 170.00 Call
Premium: 225

Stock Price At Alert Generation: 166.28
Bid: 2.25
Ask: 2.3
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 170.00 Call
Premium: 227

Stock Price At Alert Generation: 166.36
Bid: 2.27
Ask: 2.3
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 170.00 Call
Premium: 218

Stock Price At Alert Generation: 166.17
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 170.00 Call
Premium: 225

Stock Price At Alert Generation: 166.4
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 170.00 Call
Premium: 231

Stock Price At Alert Generation: 166.57
Bid: 2.32
Ask: 2.36
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 170.00 Call
Premium: 231

Stock Price At Alert Generation: 166.42
Bid: 2.32
Ask: 2.37
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 170.00 Call
Premium: 242

Stock Price At Alert Generation: 166.52
Bid: 2.42
Ask: 2.46
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 170.00 Call
Premium: 248

Stock Price At Alert Generation: 166.87
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 170.00 Call
Premium: 254

Stock Price At Alert Generation: 166.98
Bid: 2.54
Ask: 2.58
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 170.00 Call
Premium: 257

Stock Price At Alert Generation: 167.11
Bid: 2.57
Ask: 2.62
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 170.00 Call
Premium: 254

Stock Price At Alert Generation: 167.04
Bid: 2.54
Ask: 2.6
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 170.00 Call
Premium: 259

Stock Price At Alert Generation: 167.15
Bid: 2.59
Ask: 2.64
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 170.00 Call
Premium: 262

Stock Price At Alert Generation: 167.13
Bid: 2.62
Ask: 2.67
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 170.00 Call
Premium: 257

Stock Price At Alert Generation: 167.08
Bid: 2.57
Ask: 2.62
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 170.00 Call
Premium: 265

Stock Price At Alert Generation: 167.27
Bid: 2.65
Ask: 2.71
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 170.00 Call
Premium: 269

Stock Price At Alert Generation: 167.3
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 170.00 Call
Premium: 269

Stock Price At Alert Generation: 167.29
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 167.28
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 167.38
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 167.3
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 167.35
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 167.35
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 167.31
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 167.3
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 167.42
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 167.43
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 330.00 Call
Premium: 665

Stock Price At Alert Generation: 325.02
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 330.00 Call
Premium: 645

Stock Price At Alert Generation: 325.62
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 22 Jan 2020 20:47:52
Sell
07 Feb 2020 330.00 Call
Premium: 640

Stock Price At Alert Generation: 324.94
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 327.50 Call
Premium: 715

Stock Price At Alert Generation: 324.06
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 330.00 Call
Premium: 610

Stock Price At Alert Generation: 325.0
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 330.00 Call
Premium: 615

Stock Price At Alert Generation: 325.12
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 332.50 Call
Premium: 650

Stock Price At Alert Generation: 328.41
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 332.50 Call
Premium: 660

Stock Price At Alert Generation: 328.28
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 332.50 Call
Premium: 660

Stock Price At Alert Generation: 328.48
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 332.50 Call
Premium: 630

Stock Price At Alert Generation: 327.81
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 332.50 Call
Premium: 595

Stock Price At Alert Generation: 327.0
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 332.50 Call
Premium: 610

Stock Price At Alert Generation: 327.33
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 332.50 Call
Premium: 615

Stock Price At Alert Generation: 327.2
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 332.50 Call
Premium: 610

Stock Price At Alert Generation: 327.16
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 332.50 Call
Premium: 630

Stock Price At Alert Generation: 327.65
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 332.50 Call
Premium: 645

Stock Price At Alert Generation: 327.45
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 332.50 Call
Premium: 680

Stock Price At Alert Generation: 328.07
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 332.50 Call
Premium: 725

Stock Price At Alert Generation: 329.16
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 335.00 Call
Premium: 615

Stock Price At Alert Generation: 329.52
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 335.00 Call
Premium: 680

Stock Price At Alert Generation: 330.45
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 335.00 Call
Premium: 650

Stock Price At Alert Generation: 330.0
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 332.50 Call
Premium: 720

Stock Price At Alert Generation: 329.0
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 337.50 Call
Premium: 625

Stock Price At Alert Generation: 331.75
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 337.50 Call
Premium: 650

Stock Price At Alert Generation: 331.76
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 337.50 Call
Premium: 625

Stock Price At Alert Generation: 331.9
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 337.50 Call
Premium: 650

Stock Price At Alert Generation: 332.72
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 335.00 Call
Premium: 720

Stock Price At Alert Generation: 330.8
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 335.00 Call
Premium: 690

Stock Price At Alert Generation: 330.43
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 335.00 Call
Premium: 690

Stock Price At Alert Generation: 329.58
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 335.00 Call
Premium: 680

Stock Price At Alert Generation: 330.62
Bid: 6.8
Ask: 7.15
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 335.00 Call
Premium: 750

Stock Price At Alert Generation: 330.7
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 337.50 Call
Premium: 815

Stock Price At Alert Generation: 334.05
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 337.50 Call
Premium: 730

Stock Price At Alert Generation: 332.51
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 335.00 Call
Premium: 675

Stock Price At Alert Generation: 329.56
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 332.50 Call
Premium: 710

Stock Price At Alert Generation: 326.91
Bid: 7.1
Ask: 7.45
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 330.00 Call
Premium: 780

Stock Price At Alert Generation: 326.19
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 332.50 Call
Premium: 795

Stock Price At Alert Generation: 329.17
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 335.00 Call
Premium: 720

Stock Price At Alert Generation: 329.4
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 335.00 Call
Premium: 850

Stock Price At Alert Generation: 330.96
Bid: 8.5
Ask: 9.15
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 337.50 Call
Premium: 1605

Stock Price At Alert Generation: 333.79
Bid: 16.05
Ask: 17.9
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 337.50 Call
Premium: 1605

Stock Price At Alert Generation: 333.0
Bid: 16.05
Ask: 17.9
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 337.50 Call
Premium: 1605

Stock Price At Alert Generation: 332.71
Bid: 16.05
Ask: 17.9
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 342.50 Call
Premium: 1390

Stock Price At Alert Generation: 338.38
Bid: 13.9
Ask: 15.45
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 342.50 Call
Premium: 1390

Stock Price At Alert Generation: 339.0
Bid: 13.9
Ask: 15.45
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 342.50 Call
Premium: 1390

Stock Price At Alert Generation: 339.0
Bid: 13.9
Ask: 15.45
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 134.00 Call
Premium: 545

Stock Price At Alert Generation: 132.43
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 135.00 Call
Premium: 505

Stock Price At Alert Generation: 132.78
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 22 Jan 2020 20:47:51
Sell
07 Feb 2020 135.00 Call
Premium: 550

Stock Price At Alert Generation: 133.31
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 135.00 Call
Premium: 535

Stock Price At Alert Generation: 133.06
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 135.00 Call
Premium: 535

Stock Price At Alert Generation: 133.48
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 136.00 Call
Premium: 530

Stock Price At Alert Generation: 133.87
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.18
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 136.00 Call
Premium: 535

Stock Price At Alert Generation: 134.06
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.04
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.18
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.21
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 137.00 Call
Premium: 530

Stock Price At Alert Generation: 134.75
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.18
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 136.00 Call
Premium: 555

Stock Price At Alert Generation: 134.24
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 136.00 Call
Premium: 530

Stock Price At Alert Generation: 133.98
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 136.00 Call
Premium: 535

Stock Price At Alert Generation: 133.74
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 135.00 Call
Premium: 565

Stock Price At Alert Generation: 133.53
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.08
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.0
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 136.00 Call
Premium: 570

Stock Price At Alert Generation: 134.63
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 136.00 Call
Premium: 570

Stock Price At Alert Generation: 134.58
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 135.00 Call
Premium: 570

Stock Price At Alert Generation: 133.62
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 136.00 Call
Premium: 575

Stock Price At Alert Generation: 134.54
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 137.00 Call
Premium: 540

Stock Price At Alert Generation: 135.0
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 137.00 Call
Premium: 530

Stock Price At Alert Generation: 134.77
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 137.00 Call
Premium: 545

Stock Price At Alert Generation: 134.99
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 136.00 Call
Premium: 560

Stock Price At Alert Generation: 134.32
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 136.00 Call
Premium: 525

Stock Price At Alert Generation: 133.69
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 136.00 Call
Premium: 550

Stock Price At Alert Generation: 134.0
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 136.00 Call
Premium: 555

Stock Price At Alert Generation: 134.16
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 137.00 Call
Premium: 550

Stock Price At Alert Generation: 135.04
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 138.00 Call
Premium: 550

Stock Price At Alert Generation: 135.82
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 137.00 Call
Premium: 605

Stock Price At Alert Generation: 135.6
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 137.00 Call
Premium: 570

Stock Price At Alert Generation: 135.26
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 137.00 Call
Premium: 560

Stock Price At Alert Generation: 134.91
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 137.00 Call
Premium: 625

Stock Price At Alert Generation: 135.62
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 139.00 Call
Premium: 590

Stock Price At Alert Generation: 137.1
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 139.00 Call
Premium: 605

Stock Price At Alert Generation: 137.22
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 142.00 Call
Premium: 595

Stock Price At Alert Generation: 140.32
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 139.00 Call
Premium: 555

Stock Price At Alert Generation: 137.31
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 139.00 Call
Premium: 555

Stock Price At Alert Generation: 137.16
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 139.00 Call
Premium: 555

Stock Price At Alert Generation: 137.16
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 139.00 Call
Premium: 555

Stock Price At Alert Generation: 137.6
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 139.00 Call
Premium: 555

Stock Price At Alert Generation: 137.6
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 139.00 Call
Premium: 555

Stock Price At Alert Generation: 137.15
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 139.00 Call
Premium: 555

Stock Price At Alert Generation: 137.4
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 139.00 Call
Premium: 555

Stock Price At Alert Generation: 137.25
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 140.00 Call
Premium: 515

Stock Price At Alert Generation: 138.0
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 124.00 Call
Premium: 944

Stock Price At Alert Generation: 122.59
Bid: 9.45
Ask: 9.8
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 124.00 Call
Premium: 910

Stock Price At Alert Generation: 122.28
Bid: 9.1
Ask: 9.35
Alert generated at: Wed, 22 Jan 2020 20:47:52
Sell
07 Feb 2020 123.00 Call
Premium: 980

Stock Price At Alert Generation: 121.48
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 122.00 Call
Premium: 935

Stock Price At Alert Generation: 120.33
Bid: 9.35
Ask: 9.65
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 123.00 Call
Premium: 865

Stock Price At Alert Generation: 120.83
Bid: 8.65
Ask: 9.2
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 123.00 Call
Premium: 980

Stock Price At Alert Generation: 121.12
Bid: 9.8
Ask: 10.15
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 124.00 Call
Premium: 975

Stock Price At Alert Generation: 122.32
Bid: 9.75
Ask: 10.05
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 124.00 Call
Premium: 940

Stock Price At Alert Generation: 122.47
Bid: 9.4
Ask: 10.0
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 127.00 Call
Premium: 1045

Stock Price At Alert Generation: 125.27
Bid: 10.45
Ask: 10.9
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 130.00 Call
Premium: 1055

Stock Price At Alert Generation: 128.0
Bid: 10.55
Ask: 10.9
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 130.00 Call
Premium: 1050

Stock Price At Alert Generation: 127.82
Bid: 10.5
Ask: 10.85
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 130.00 Call
Premium: 1095

Stock Price At Alert Generation: 128.2
Bid: 10.95
Ask: 11.25
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 130.00 Call
Premium: 1060

Stock Price At Alert Generation: 128.2
Bid: 10.6
Ask: 11.0
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 130.00 Call
Premium: 1100

Stock Price At Alert Generation: 128.66
Bid: 11.0
Ask: 11.35
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 130.00 Call
Premium: 1090

Stock Price At Alert Generation: 128.26
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 129.00 Call
Premium: 1075

Stock Price At Alert Generation: 127.35
Bid: 10.75
Ask: 11.0
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 129.00 Call
Premium: 1070

Stock Price At Alert Generation: 127.23
Bid: 10.7
Ask: 11.1
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 129.00 Call
Premium: 1055

Stock Price At Alert Generation: 126.92
Bid: 10.55
Ask: 10.85
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 129.00 Call
Premium: 1035

Stock Price At Alert Generation: 126.75
Bid: 10.35
Ask: 10.75
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 128.00 Call
Premium: 1095

Stock Price At Alert Generation: 126.58
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 129.00 Call
Premium: 1090

Stock Price At Alert Generation: 127.21
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 129.00 Call
Premium: 1120

Stock Price At Alert Generation: 127.67
Bid: 11.2
Ask: 11.5
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 131.00 Call
Premium: 1090

Stock Price At Alert Generation: 128.84
Bid: 10.9
Ask: 11.25
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 131.00 Call
Premium: 1085

Stock Price At Alert Generation: 128.82
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 130.00 Call
Premium: 1085

Stock Price At Alert Generation: 127.82
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 129.00 Call
Premium: 1125

Stock Price At Alert Generation: 127.45
Bid: 11.25
Ask: 11.6
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 129.00 Call
Premium: 1100

Stock Price At Alert Generation: 127.33
Bid: 11.0
Ask: 11.35
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 129.00 Call
Premium: 1110

Stock Price At Alert Generation: 127.33
Bid: 11.1
Ask: 11.5
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 128.00 Call
Premium: 1125

Stock Price At Alert Generation: 126.54
Bid: 11.25
Ask: 11.7
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 130.00 Call
Premium: 1135

Stock Price At Alert Generation: 128.16
Bid: 11.35
Ask: 11.75
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 130.00 Call
Premium: 1175

Stock Price At Alert Generation: 128.28
Bid: 11.75
Ask: 12.15
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 131.00 Call
Premium: 1240

Stock Price At Alert Generation: 129.35
Bid: 12.4
Ask: 12.85
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 130.00 Call
Premium: 1200

Stock Price At Alert Generation: 128.29
Bid: 12.0
Ask: 12.45
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 131.00 Call
Premium: 1190

Stock Price At Alert Generation: 128.9
Bid: 11.9
Ask: 12.4
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 127.00 Call
Premium: 1170

Stock Price At Alert Generation: 125.68
Bid: 11.7
Ask: 12.8
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 134.00 Call
Premium: 1280

Stock Price At Alert Generation: 132.6
Bid: 12.8
Ask: 13.25
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 134.00 Call
Premium: 1350

Stock Price At Alert Generation: 132.62
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 134.00 Call
Premium: 1245

Stock Price At Alert Generation: 132.2
Bid: 12.45
Ask: 13.15
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 131.00 Call
Premium: 1300

Stock Price At Alert Generation: 129.48
Bid: 13.0
Ask: 14.35
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 128.00 Call
Premium: 1360

Stock Price At Alert Generation: 126.65
Bid: 13.6
Ask: 14.05
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 130.00 Call
Premium: 1300

Stock Price At Alert Generation: 128.3
Bid: 13.0
Ask: 13.3
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 129.00 Call
Premium: 1325

Stock Price At Alert Generation: 127.3
Bid: 13.25
Ask: 13.65
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 130.00 Call
Premium: 1300

Stock Price At Alert Generation: 128.3
Bid: 13.0
Ask: 13.3
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 128.00 Call
Premium: 1360

Stock Price At Alert Generation: 126.7
Bid: 13.6
Ask: 14.05
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 128.00 Call
Premium: 1360

Stock Price At Alert Generation: 126.3
Bid: 13.6
Ask: 14.05
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 128.00 Call
Premium: 1360

Stock Price At Alert Generation: 125.81
Bid: 13.6
Ask: 14.05
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 128.00 Call
Premium: 1360

Stock Price At Alert Generation: 126.7
Bid: 13.6
Ask: 14.05
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 128.00 Call
Premium: 1360

Stock Price At Alert Generation: 126.2
Bid: 13.6
Ask: 14.05
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 255.00 Call
Premium: 409

Stock Price At Alert Generation: 250.12
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 255.00 Call
Premium: 420

Stock Price At Alert Generation: 250.31
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 22 Jan 2020 20:47:52
Sell
07 Feb 2020 255.00 Call
Premium: 434

Stock Price At Alert Generation: 250.47
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 252.50 Call
Premium: 525

Stock Price At Alert Generation: 249.97
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 255.00 Call
Premium: 415

Stock Price At Alert Generation: 250.02
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 255.00 Call
Premium: 434

Stock Price At Alert Generation: 250.49
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 255.00 Call
Premium: 455

Stock Price At Alert Generation: 250.95
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 255.00 Call
Premium: 430

Stock Price At Alert Generation: 250.61
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 255.00 Call
Premium: 445

Stock Price At Alert Generation: 250.8
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 255.00 Call
Premium: 445

Stock Price At Alert Generation: 250.89
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 255.00 Call
Premium: 440

Stock Price At Alert Generation: 250.72
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 255.00 Call
Premium: 450

Stock Price At Alert Generation: 251.01
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 255.00 Call
Premium: 450

Stock Price At Alert Generation: 251.08
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 255.00 Call
Premium: 490

Stock Price At Alert Generation: 251.82
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 255.00 Call
Premium: 490

Stock Price At Alert Generation: 251.93
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 255.00 Call
Premium: 495

Stock Price At Alert Generation: 252.1
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 255.00 Call
Premium: 495

Stock Price At Alert Generation: 252.15
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 255.00 Call
Premium: 495

Stock Price At Alert Generation: 251.98
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 255.00 Call
Premium: 490

Stock Price At Alert Generation: 251.94
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 255.00 Call
Premium: 509

Stock Price At Alert Generation: 252.23
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 255.00 Call
Premium: 490

Stock Price At Alert Generation: 251.95
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 255.00 Call
Premium: 495

Stock Price At Alert Generation: 251.73
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 252.23
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 252.15
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 252.34
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 257.50 Call
Premium: 425

Stock Price At Alert Generation: 252.87
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 257.50 Call
Premium: 430

Stock Price At Alert Generation: 252.95
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 257.50 Call
Premium: 415

Stock Price At Alert Generation: 252.57
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 252.02
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 257.50 Call
Premium: 420

Stock Price At Alert Generation: 252.71
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 257.50 Call
Premium: 420

Stock Price At Alert Generation: 252.76
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 257.50 Call
Premium: 445

Stock Price At Alert Generation: 253.19
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 257.50 Call
Premium: 420

Stock Price At Alert Generation: 252.82
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 255.00 Call
Premium: 500

Stock Price At Alert Generation: 252.31
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 255.00 Call
Premium: 480

Stock Price At Alert Generation: 252.14
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 255.00 Call
Premium: 475

Stock Price At Alert Generation: 251.62
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 255.00 Call
Premium: 490

Stock Price At Alert Generation: 251.81
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 255.00 Call
Premium: 455

Stock Price At Alert Generation: 250.73
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 255.00 Call
Premium: 450

Stock Price At Alert Generation: 251.22
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 252.50 Call
Premium: 430

Stock Price At Alert Generation: 249.05
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 252.50 Call
Premium: 430

Stock Price At Alert Generation: 249.05
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 252.50 Call
Premium: 430

Stock Price At Alert Generation: 248.75
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 252.50 Call
Premium: 430

Stock Price At Alert Generation: 249.15
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 252.50 Call
Premium: 430

Stock Price At Alert Generation: 249.15
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 252.50 Call
Premium: 430

Stock Price At Alert Generation: 249.1
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 252.50 Call
Premium: 430

Stock Price At Alert Generation: 249.21
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 252.50 Call
Premium: 430

Stock Price At Alert Generation: 249.21
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 252.50 Call
Premium: 430

Stock Price At Alert Generation: 249.33
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 580.00 Call
Premium: 3990

Stock Price At Alert Generation: 571.18
Bid: 39.9
Ask: 40.4
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 575.00 Call
Premium: 4015

Stock Price At Alert Generation: 566.7
Bid: 40.15
Ask: 41.6
Alert generated at: Wed, 22 Jan 2020 20:47:52
Sell
07 Feb 2020 575.00 Call
Premium: 3840

Stock Price At Alert Generation: 565.54
Bid: 38.4
Ask: 40.4
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 570.00 Call
Premium: 3875

Stock Price At Alert Generation: 563.81
Bid: 38.75
Ask: 39.25
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 570.00 Call
Premium: 3675

Stock Price At Alert Generation: 562.22
Bid: 36.75
Ask: 37.9
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 575.00 Call
Premium: 3745

Stock Price At Alert Generation: 566.49
Bid: 37.45
Ask: 37.85
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 575.00 Call
Premium: 3835

Stock Price At Alert Generation: 567.27
Bid: 38.35
Ask: 39.05
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 575.00 Call
Premium: 3865

Stock Price At Alert Generation: 566.43
Bid: 38.65
Ask: 39.8
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 580.00 Call
Premium: 3979

Stock Price At Alert Generation: 573.24
Bid: 39.8
Ask: 40.35
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 580.00 Call
Premium: 4004

Stock Price At Alert Generation: 572.87
Bid: 40.05
Ask: 40.9
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 585.00 Call
Premium: 4140

Stock Price At Alert Generation: 578.76
Bid: 41.4
Ask: 41.95
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 585.00 Call
Premium: 4210

Stock Price At Alert Generation: 578.15
Bid: 42.1
Ask: 42.7
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 590.00 Call
Premium: 3895

Stock Price At Alert Generation: 580.28
Bid: 38.95
Ask: 39.85
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 595.00 Call
Premium: 4155

Stock Price At Alert Generation: 586.22
Bid: 41.55
Ask: 42.0
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 595.00 Call
Premium: 4180

Stock Price At Alert Generation: 587.15
Bid: 41.8
Ask: 42.25
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 595.00 Call
Premium: 4175

Stock Price At Alert Generation: 586.31
Bid: 41.75
Ask: 42.2
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 595.00 Call
Premium: 4210

Stock Price At Alert Generation: 586.86
Bid: 42.1
Ask: 42.5
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 595.00 Call
Premium: 4195

Stock Price At Alert Generation: 587.27
Bid: 41.95
Ask: 42.3
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 595.00 Call
Premium: 4205

Stock Price At Alert Generation: 587.25
Bid: 42.05
Ask: 42.85
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 595.00 Call
Premium: 4315

Stock Price At Alert Generation: 588.54
Bid: 43.15
Ask: 43.6
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 600.00 Call
Premium: 4079

Stock Price At Alert Generation: 590.11
Bid: 40.8
Ask: 41.2
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 595.00 Call
Premium: 4285

Stock Price At Alert Generation: 589.1
Bid: 42.85
Ask: 43.35
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 595.00 Call
Premium: 4120

Stock Price At Alert Generation: 586.84
Bid: 41.2
Ask: 43.55
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 595.00 Call
Premium: 4205

Stock Price At Alert Generation: 588.13
Bid: 42.05
Ask: 42.8
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 595.00 Call
Premium: 4210

Stock Price At Alert Generation: 588.76
Bid: 42.1
Ask: 43.7
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 595.00 Call
Premium: 4085

Stock Price At Alert Generation: 588.51
Bid: 40.85
Ask: 42.65
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 600.00 Call
Premium: 4070

Stock Price At Alert Generation: 591.44
Bid: 40.7
Ask: 41.85
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 595.00 Call
Premium: 4275

Stock Price At Alert Generation: 588.65
Bid: 42.75
Ask: 44.05
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 590.00 Call
Premium: 4040

Stock Price At Alert Generation: 581.52
Bid: 40.4
Ask: 40.65
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 590.00 Call
Premium: 3835

Stock Price At Alert Generation: 579.72
Bid: 38.35
Ask: 39.3
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 590.00 Call
Premium: 4010

Stock Price At Alert Generation: 581.44
Bid: 40.1
Ask: 40.7
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 590.00 Call
Premium: 3935

Stock Price At Alert Generation: 579.52
Bid: 39.35
Ask: 39.95
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 590.00 Call
Premium: 3829

Stock Price At Alert Generation: 579.33
Bid: 38.3
Ask: 39.45
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 580.00 Call
Premium: 3885

Stock Price At Alert Generation: 570.89
Bid: 38.85
Ask: 39.95
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 580.00 Call
Premium: 3900

Stock Price At Alert Generation: 571.41
Bid: 39.0
Ask: 39.5
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 580.00 Call
Premium: 3975

Stock Price At Alert Generation: 572.63
Bid: 39.75
Ask: 40.2
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 580.00 Call
Premium: 3860

Stock Price At Alert Generation: 571.51
Bid: 38.6
Ask: 39.3
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 570.00 Call
Premium: 3885

Stock Price At Alert Generation: 563.41
Bid: 38.85
Ask: 39.5
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 575.00 Call
Premium: 3710

Stock Price At Alert Generation: 569.0
Bid: 37.1
Ask: 37.7
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 575.00 Call
Premium: 2725

Stock Price At Alert Generation: 569.25
Bid: 27.25
Ask: 28.4
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 580.00 Call
Premium: 2585

Stock Price At Alert Generation: 572.3
Bid: 25.85
Ask: 26.6
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 580.00 Call
Premium: 2585

Stock Price At Alert Generation: 573.23
Bid: 25.85
Ask: 26.6
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 580.00 Call
Premium: 2585

Stock Price At Alert Generation: 572.41
Bid: 25.85
Ask: 26.6
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 580.00 Call
Premium: 2585

Stock Price At Alert Generation: 573.0
Bid: 25.85
Ask: 26.6
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 580.00 Call
Premium: 2585

Stock Price At Alert Generation: 574.2
Bid: 25.85
Ask: 26.6
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 580.00 Call
Premium: 2585

Stock Price At Alert Generation: 572.5
Bid: 25.85
Ask: 26.6
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 580.00 Call
Premium: 2585

Stock Price At Alert Generation: 571.41
Bid: 25.85
Ask: 26.6
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 118.00 Call
Premium: 64

Stock Price At Alert Generation: 116.19
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 118.00 Call
Premium: 66

Stock Price At Alert Generation: 116.26
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 22 Jan 2020 20:47:52
Sell
07 Feb 2020 118.00 Call
Premium: 67

Stock Price At Alert Generation: 116.33
Bid: 0.67
Ask: 0.7
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 118.00 Call
Premium: 66

Stock Price At Alert Generation: 116.19
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 118.00 Call
Premium: 65

Stock Price At Alert Generation: 116.27
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 118.00 Call
Premium: 68

Stock Price At Alert Generation: 116.27
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 118.00 Call
Premium: 70

Stock Price At Alert Generation: 116.36
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 118.00 Call
Premium: 72

Stock Price At Alert Generation: 116.45
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 118.00 Call
Premium: 72

Stock Price At Alert Generation: 116.42
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 118.00 Call
Premium: 71

Stock Price At Alert Generation: 116.39
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 118.00 Call
Premium: 73

Stock Price At Alert Generation: 116.45
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 118.00 Call
Premium: 71

Stock Price At Alert Generation: 116.39
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 118.00 Call
Premium: 69

Stock Price At Alert Generation: 116.32
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 118.00 Call
Premium: 71

Stock Price At Alert Generation: 116.38
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 118.00 Call
Premium: 72

Stock Price At Alert Generation: 116.38
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 118.00 Call
Premium: 75

Stock Price At Alert Generation: 116.48
Bid: 0.75
Ask: 0.76
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 118.00 Call
Premium: 76

Stock Price At Alert Generation: 116.5
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 118.00 Call
Premium: 73

Stock Price At Alert Generation: 116.47
Bid: 0.73
Ask: 0.77
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 118.00 Call
Premium: 73

Stock Price At Alert Generation: 116.44
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 118.00 Call
Premium: 73

Stock Price At Alert Generation: 116.46
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 118.00 Call
Premium: 71

Stock Price At Alert Generation: 116.4
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 118.00 Call
Premium: 67

Stock Price At Alert Generation: 116.19
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 118.00 Call
Premium: 71

Stock Price At Alert Generation: 116.36
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 118.00 Call
Premium: 69

Stock Price At Alert Generation: 116.33
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 118.00 Call
Premium: 71

Stock Price At Alert Generation: 116.42
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 118.00 Call
Premium: 73

Stock Price At Alert Generation: 116.38
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 118.00 Call
Premium: 69

Stock Price At Alert Generation: 116.33
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 118.00 Call
Premium: 67

Stock Price At Alert Generation: 116.23
Bid: 0.67
Ask: 0.7
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 118.00 Call
Premium: 72

Stock Price At Alert Generation: 116.34
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 118.00 Call
Premium: 69

Stock Price At Alert Generation: 116.37
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 118.00 Call
Premium: 68

Stock Price At Alert Generation: 116.32
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 118.00 Call
Premium: 75

Stock Price At Alert Generation: 116.47
Bid: 0.75
Ask: 0.76
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 118.00 Call
Premium: 74

Stock Price At Alert Generation: 116.46
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 118.00 Call
Premium: 72

Stock Price At Alert Generation: 116.4
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 118.00 Call
Premium: 66

Stock Price At Alert Generation: 116.22
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 118.00 Call
Premium: 67

Stock Price At Alert Generation: 116.24
Bid: 0.67
Ask: 0.71
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 118.00 Call
Premium: 57

Stock Price At Alert Generation: 115.91
Bid: 0.58
Ask: 0.61
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 117.00 Call
Premium: 86

Stock Price At Alert Generation: 115.77
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 117.00 Call
Premium: 77

Stock Price At Alert Generation: 115.54
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.12
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.09
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.2
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.02
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.0
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.21
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.21
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.21
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.2
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 34.09
Bid: 1.65
Ask: 1.71
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.15
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 22 Jan 2020 20:47:52
Sell
07 Feb 2020 35.00 Call
Premium: 149

Stock Price At Alert Generation: 34.2
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 34.08
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.1
Bid: 1.66
Ask: 1.73
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.14
Bid: 1.68
Ask: 1.75
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 35.00 Call
Premium: 157

Stock Price At Alert Generation: 34.28
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 35.00 Call
Premium: 158

Stock Price At Alert Generation: 34.28
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.3
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.31
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 35.00 Call
Premium: 160

Stock Price At Alert Generation: 34.33
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 35.00 Call
Premium: 160

Stock Price At Alert Generation: 34.33
Bid: 1.6
Ask: 1.63
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
31 Jan 2020 35.00 Call
Premium: 43

Stock Price At Alert Generation: 34.3
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 35.00 Call
Premium: 160

Stock Price At Alert Generation: 34.34
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 35.00 Call
Premium: 159

Stock Price At Alert Generation: 34.32
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 35.00 Call
Premium: 161

Stock Price At Alert Generation: 34.31
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 35.00 Call
Premium: 163

Stock Price At Alert Generation: 34.36
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 35.00 Call
Premium: 168

Stock Price At Alert Generation: 34.46
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.02
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 34.05
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 34.04
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 33.98
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 34.03
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 34.07
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 34.03
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 34.01
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 34.02
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 34.50 Call
Premium: 158

Stock Price At Alert Generation: 33.99
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 34.50 Call
Premium: 157

Stock Price At Alert Generation: 33.98
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 34.50 Call
Premium: 160

Stock Price At Alert Generation: 34.07
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 34.14
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 35.00 Call
Premium: 144

Stock Price At Alert Generation: 34.19
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 34.15
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 35.00 Call
Premium: 146

Stock Price At Alert Generation: 34.21
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 35.00 Call
Premium: 147

Stock Price At Alert Generation: 34.21
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.25
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.28
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.27
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 35.00 Call
Premium: 165

Stock Price At Alert Generation: 34.48
Bid: 1.65
Ask: 1.7
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.28
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.28
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.25
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.2
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.2
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.2
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.3
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.3
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.3
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 1500.00 Call
Premium: 2970

Stock Price At Alert Generation: 1484.8
Bid: 29.7
Ask: 30.3
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 1510.00 Call
Premium: 2680

Stock Price At Alert Generation: 1486.94
Bid: 26.8
Ask: 27.2
Alert generated at: Wed, 22 Jan 2020 20:47:52
Sell
07 Feb 2020 1510.00 Call
Premium: 2680

Stock Price At Alert Generation: 1487.24
Bid: 26.8
Ask: 27.5
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 1500.00 Call
Premium: 2960

Stock Price At Alert Generation: 1483.94
Bid: 29.6
Ask: 30.2
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 1510.00 Call
Premium: 2540

Stock Price At Alert Generation: 1485.33
Bid: 25.4
Ask: 26.0
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 1510.00 Call
Premium: 2580

Stock Price At Alert Generation: 1485.52
Bid: 25.8
Ask: 26.4
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 1510.00 Call
Premium: 2720

Stock Price At Alert Generation: 1489.0
Bid: 27.2
Ask: 27.7
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 1510.00 Call
Premium: 2820

Stock Price At Alert Generation: 1491.36
Bid: 28.2
Ask: 28.6
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 1510.00 Call
Premium: 2880

Stock Price At Alert Generation: 1492.02
Bid: 28.8
Ask: 29.3
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 1510.00 Call
Premium: 2840

Stock Price At Alert Generation: 1491.21
Bid: 28.4
Ask: 29.0
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 1510.00 Call
Premium: 2850

Stock Price At Alert Generation: 1492.17
Bid: 28.5
Ask: 29.1
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 1510.00 Call
Premium: 2940

Stock Price At Alert Generation: 1493.49
Bid: 29.4
Ask: 29.9
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 1510.00 Call
Premium: 2880

Stock Price At Alert Generation: 1491.82
Bid: 28.8
Ask: 29.4
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 1510.00 Call
Premium: 2980

Stock Price At Alert Generation: 1493.64
Bid: 29.8
Ask: 30.4
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 1510.00 Call
Premium: 3020

Stock Price At Alert Generation: 1493.54
Bid: 30.2
Ask: 30.6
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 1510.00 Call
Premium: 2970

Stock Price At Alert Generation: 1492.73
Bid: 29.7
Ask: 30.2
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 1510.00 Call
Premium: 3050

Stock Price At Alert Generation: 1493.68
Bid: 30.5
Ask: 31.1
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 1510.00 Call
Premium: 2980

Stock Price At Alert Generation: 1492.21
Bid: 29.8
Ask: 30.4
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 1510.00 Call
Premium: 2950

Stock Price At Alert Generation: 1491.42
Bid: 29.5
Ask: 30.1
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 1510.00 Call
Premium: 2920

Stock Price At Alert Generation: 1491.06
Bid: 29.2
Ask: 29.9
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 1510.00 Call
Premium: 2950

Stock Price At Alert Generation: 1491.04
Bid: 29.5
Ask: 30.1
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 1510.00 Call
Premium: 2890

Stock Price At Alert Generation: 1489.38
Bid: 28.9
Ask: 29.4
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 1510.00 Call
Premium: 2830

Stock Price At Alert Generation: 1488.27
Bid: 28.3
Ask: 29.0
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 1510.00 Call
Premium: 2820

Stock Price At Alert Generation: 1488.54
Bid: 28.2
Ask: 28.7
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 1510.00 Call
Premium: 2830

Stock Price At Alert Generation: 1488.36
Bid: 28.3
Ask: 28.9
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 1510.00 Call
Premium: 2840

Stock Price At Alert Generation: 1488.44
Bid: 28.4
Ask: 29.0
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 1510.00 Call
Premium: 2920

Stock Price At Alert Generation: 1489.6
Bid: 29.2
Ask: 29.7
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 1510.00 Call
Premium: 2860

Stock Price At Alert Generation: 1488.05
Bid: 28.6
Ask: 29.0
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 1510.00 Call
Premium: 2750

Stock Price At Alert Generation: 1485.35
Bid: 27.5
Ask: 28.0
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 1510.00 Call
Premium: 2890

Stock Price At Alert Generation: 1488.46
Bid: 28.9
Ask: 29.3
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 1510.00 Call
Premium: 2990

Stock Price At Alert Generation: 1491.01
Bid: 29.9
Ask: 30.3
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 1510.00 Call
Premium: 3050

Stock Price At Alert Generation: 1492.92
Bid: 30.5
Ask: 31.0
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 1510.00 Call
Premium: 3060

Stock Price At Alert Generation: 1493.25
Bid: 30.6
Ask: 31.1
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 1510.00 Call
Premium: 2980

Stock Price At Alert Generation: 1491.06
Bid: 29.8
Ask: 30.3
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 1510.00 Call
Premium: 3070

Stock Price At Alert Generation: 1492.66
Bid: 30.7
Ask: 31.2
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 1510.00 Call
Premium: 3100

Stock Price At Alert Generation: 1492.72
Bid: 31.0
Ask: 31.6
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 1510.00 Call
Premium: 3110

Stock Price At Alert Generation: 1494.88
Bid: 31.1
Ask: 31.7
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 1510.00 Call
Premium: 2930

Stock Price At Alert Generation: 1490.2
Bid: 29.3
Ask: 30.5
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 1510.00 Call
Premium: 2940

Stock Price At Alert Generation: 1490.57
Bid: 29.4
Ask: 30.3
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 1510.00 Call
Premium: 2620

Stock Price At Alert Generation: 1489.0
Bid: 26.2
Ask: 27.9
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 1510.00 Call
Premium: 2620

Stock Price At Alert Generation: 1488.0
Bid: 26.2
Ask: 27.9
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 1510.00 Call
Premium: 2620

Stock Price At Alert Generation: 1488.0
Bid: 26.2
Ask: 27.9
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 1510.00 Call
Premium: 2620

Stock Price At Alert Generation: 1488.27
Bid: 26.2
Ask: 27.9
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 1510.00 Call
Premium: 2620

Stock Price At Alert Generation: 1488.0
Bid: 26.2
Ask: 27.9
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 1510.00 Call
Premium: 2620

Stock Price At Alert Generation: 1487.98
Bid: 26.2
Ask: 27.9
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 1510.00 Call
Premium: 2620

Stock Price At Alert Generation: 1488.51
Bid: 26.2
Ask: 27.9
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 1510.00 Call
Premium: 2620

Stock Price At Alert Generation: 1489.0
Bid: 26.2
Ask: 27.9
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 1510.00 Call
Premium: 2620

Stock Price At Alert Generation: 1490.0
Bid: 26.2
Ask: 27.9
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 48.00 Call
Premium: 157

Stock Price At Alert Generation: 47.47
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 48.00 Call
Premium: 159

Stock Price At Alert Generation: 47.49
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 22 Jan 2020 20:47:52
Sell
07 Feb 2020 48.50 Call
Premium: 140

Stock Price At Alert Generation: 47.54
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 48.00 Call
Premium: 156

Stock Price At Alert Generation: 47.41
Bid: 1.56
Ask: 1.61
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 48.50 Call
Premium: 141

Stock Price At Alert Generation: 47.55
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 48.50 Call
Premium: 141

Stock Price At Alert Generation: 47.55
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 48.50 Call
Premium: 147

Stock Price At Alert Generation: 47.72
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 48.50 Call
Premium: 148

Stock Price At Alert Generation: 47.7
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.7
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.68
Bid: 1.49
Ask: 1.52
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.7
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.79
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 48.50 Call
Premium: 154

Stock Price At Alert Generation: 47.81
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 48.50 Call
Premium: 158

Stock Price At Alert Generation: 47.9
Bid: 1.58
Ask: 1.63
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 48.50 Call
Premium: 155

Stock Price At Alert Generation: 47.81
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 48.50 Call
Premium: 148

Stock Price At Alert Generation: 47.59
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 48.50 Call
Premium: 144

Stock Price At Alert Generation: 47.56
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 48.50 Call
Premium: 146

Stock Price At Alert Generation: 47.61
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 48.50 Call
Premium: 147

Stock Price At Alert Generation: 47.61
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.63
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.4
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.43
Bid: 1.61
Ask: 1.65
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.63
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 48.50 Call
Premium: 150

Stock Price At Alert Generation: 47.66
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 48.50 Call
Premium: 155

Stock Price At Alert Generation: 47.75
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 48.50 Call
Premium: 156

Stock Price At Alert Generation: 47.76
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.71
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 49.00 Call
Premium: 143

Stock Price At Alert Generation: 48.02
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 49.50 Call
Premium: 143

Stock Price At Alert Generation: 48.52
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 49.00 Call
Premium: 158

Stock Price At Alert Generation: 48.36
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 49.50 Call
Premium: 152

Stock Price At Alert Generation: 48.89
Bid: 1.52
Ask: 1.59
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 49.00 Call
Premium: 171

Stock Price At Alert Generation: 48.48
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 49.00 Call
Premium: 162

Stock Price At Alert Generation: 48.4
Bid: 1.62
Ask: 1.67
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 49.00 Call
Premium: 158

Stock Price At Alert Generation: 48.31
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 48.50 Call
Premium: 168

Stock Price At Alert Generation: 47.99
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 48.50 Call
Premium: 162

Stock Price At Alert Generation: 47.91
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 48.50 Call
Premium: 156

Stock Price At Alert Generation: 47.78
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 48.50 Call
Premium: 150

Stock Price At Alert Generation: 47.84
Bid: 1.5
Ask: 1.57
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 49.00 Call
Premium: 140

Stock Price At Alert Generation: 48.18
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 49.00 Call
Premium: 140

Stock Price At Alert Generation: 48.11
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 49.00 Call
Premium: 140

Stock Price At Alert Generation: 48.2
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 49.00 Call
Premium: 140

Stock Price At Alert Generation: 48.2
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 49.00 Call
Premium: 140

Stock Price At Alert Generation: 48.25
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 49.00 Call
Premium: 140

Stock Price At Alert Generation: 48.25
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 49.00 Call
Premium: 140

Stock Price At Alert Generation: 48.28
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 49.00 Call
Premium: 140

Stock Price At Alert Generation: 48.23
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 49.00 Call
Premium: 140

Stock Price At Alert Generation: 48.21
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 137.00 Call
Premium: 455

Stock Price At Alert Generation: 134.96
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 137.00 Call
Premium: 465

Stock Price At Alert Generation: 135.03
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 22 Jan 2020 20:47:52
Sell
07 Feb 2020 137.00 Call
Premium: 470

Stock Price At Alert Generation: 135.23
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 137.00 Call
Premium: 465

Stock Price At Alert Generation: 135.0
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 137.00 Call
Premium: 455

Stock Price At Alert Generation: 134.81
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 137.00 Call
Premium: 465

Stock Price At Alert Generation: 135.0
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 137.00 Call
Premium: 475

Stock Price At Alert Generation: 135.21
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 137.00 Call
Premium: 480

Stock Price At Alert Generation: 135.31
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 137.00 Call
Premium: 480

Stock Price At Alert Generation: 135.21
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 137.00 Call
Premium: 475

Stock Price At Alert Generation: 135.03
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 137.00 Call
Premium: 480

Stock Price At Alert Generation: 135.13
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 137.00 Call
Premium: 484

Stock Price At Alert Generation: 135.3
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 137.00 Call
Premium: 480

Stock Price At Alert Generation: 135.17
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.48
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 137.00 Call
Premium: 509

Stock Price At Alert Generation: 135.6
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 137.00 Call
Premium: 495

Stock Price At Alert Generation: 135.22
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 137.00 Call
Premium: 470

Stock Price At Alert Generation: 135.03
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 137.00 Call
Premium: 455

Stock Price At Alert Generation: 135.27
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 137.00 Call
Premium: 465

Stock Price At Alert Generation: 135.48
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 137.00 Call
Premium: 470

Stock Price At Alert Generation: 135.58
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 137.00 Call
Premium: 465

Stock Price At Alert Generation: 135.46
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 137.00 Call
Premium: 470

Stock Price At Alert Generation: 135.6
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 137.00 Call
Premium: 470

Stock Price At Alert Generation: 135.6
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 137.00 Call
Premium: 465

Stock Price At Alert Generation: 135.54
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 137.00 Call
Premium: 470

Stock Price At Alert Generation: 135.55
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 138.00 Call
Premium: 434

Stock Price At Alert Generation: 135.72
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 138.00 Call
Premium: 450

Stock Price At Alert Generation: 136.25
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 138.00 Call
Premium: 450

Stock Price At Alert Generation: 136.25
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 138.00 Call
Premium: 450

Stock Price At Alert Generation: 136.03
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 138.00 Call
Premium: 455

Stock Price At Alert Generation: 136.2
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 138.00 Call
Premium: 475

Stock Price At Alert Generation: 136.58
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 138.00 Call
Premium: 465

Stock Price At Alert Generation: 136.45
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 138.00 Call
Premium: 459

Stock Price At Alert Generation: 136.28
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 138.00 Call
Premium: 445

Stock Price At Alert Generation: 135.95
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 138.00 Call
Premium: 455

Stock Price At Alert Generation: 136.33
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 139.00 Call
Premium: 445

Stock Price At Alert Generation: 136.94
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 139.00 Call
Premium: 470

Stock Price At Alert Generation: 137.18
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 139.00 Call
Premium: 484

Stock Price At Alert Generation: 137.5
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 140.00 Call
Premium: 470

Stock Price At Alert Generation: 138.41
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 140.00 Call
Premium: 420

Stock Price At Alert Generation: 138.3
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 138.8
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 138.87
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 138.81
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 138.81
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 138.85
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 138.85
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 138.81
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 138.81
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 52.00 Call
Premium: 250

Stock Price At Alert Generation: 51.47
Bid: 2.5
Ask: 2.53
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 52.00 Call
Premium: 249

Stock Price At Alert Generation: 51.42
Bid: 2.49
Ask: 2.52
Alert generated at: Wed, 22 Jan 2020 20:47:51
Sell
07 Feb 2020 52.00 Call
Premium: 249

Stock Price At Alert Generation: 51.43
Bid: 2.49
Ask: 2.52
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 52.00 Call
Premium: 244

Stock Price At Alert Generation: 51.33
Bid: 2.44
Ask: 2.47
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 52.00 Call
Premium: 241

Stock Price At Alert Generation: 51.34
Bid: 2.41
Ask: 2.44
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 52.00 Call
Premium: 238

Stock Price At Alert Generation: 51.24
Bid: 2.38
Ask: 2.4
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 52.00 Call
Premium: 245

Stock Price At Alert Generation: 51.36
Bid: 2.45
Ask: 2.48
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 52.00 Call
Premium: 245

Stock Price At Alert Generation: 51.39
Bid: 2.45
Ask: 2.48
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 52.00 Call
Premium: 249

Stock Price At Alert Generation: 51.41
Bid: 2.49
Ask: 2.51
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 52.00 Call
Premium: 248

Stock Price At Alert Generation: 51.41
Bid: 2.48
Ask: 2.51
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 52.00 Call
Premium: 248

Stock Price At Alert Generation: 51.45
Bid: 2.48
Ask: 2.51
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 52.50 Call
Premium: 231

Stock Price At Alert Generation: 51.56
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 53.00 Call
Premium: 206

Stock Price At Alert Generation: 51.48
Bid: 2.07
Ask: 2.11
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 52.50 Call
Premium: 238

Stock Price At Alert Generation: 51.66
Bid: 2.38
Ask: 2.4
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 52.50 Call
Premium: 243

Stock Price At Alert Generation: 51.73
Bid: 2.43
Ask: 2.45
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 52.50 Call
Premium: 242

Stock Price At Alert Generation: 51.74
Bid: 2.42
Ask: 2.44
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 52.50 Call
Premium: 244

Stock Price At Alert Generation: 51.83
Bid: 2.44
Ask: 2.47
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 52.50 Call
Premium: 242

Stock Price At Alert Generation: 51.77
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 52.50 Call
Premium: 236

Stock Price At Alert Generation: 51.66
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 52.50 Call
Premium: 235

Stock Price At Alert Generation: 51.62
Bid: 2.35
Ask: 2.37
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 52.50 Call
Premium: 231

Stock Price At Alert Generation: 51.57
Bid: 2.31
Ask: 2.33
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.5
Bid: 2.3
Ask: 2.34
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 52.50 Call
Premium: 236

Stock Price At Alert Generation: 51.61
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 52.50 Call
Premium: 236

Stock Price At Alert Generation: 51.64
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 52.50 Call
Premium: 236

Stock Price At Alert Generation: 51.63
Bid: 2.36
Ask: 2.38
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 52.50 Call
Premium: 237

Stock Price At Alert Generation: 51.62
Bid: 2.37
Ask: 2.4
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 52.50 Call
Premium: 237

Stock Price At Alert Generation: 51.68
Bid: 2.37
Ask: 2.4
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 52.50 Call
Premium: 237

Stock Price At Alert Generation: 51.71
Bid: 2.37
Ask: 2.4
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 52.50 Call
Premium: 231

Stock Price At Alert Generation: 51.53
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 52.50 Call
Premium: 234

Stock Price At Alert Generation: 51.63
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 52.50 Call
Premium: 240

Stock Price At Alert Generation: 51.66
Bid: 2.4
Ask: 2.44
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 52.50 Call
Premium: 247

Stock Price At Alert Generation: 51.79
Bid: 2.47
Ask: 2.5
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 52.50 Call
Premium: 242

Stock Price At Alert Generation: 51.67
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 52.50 Call
Premium: 229

Stock Price At Alert Generation: 51.56
Bid: 2.3
Ask: 2.33
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 52.00 Call
Premium: 247

Stock Price At Alert Generation: 51.44
Bid: 2.47
Ask: 2.49
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 52.00 Call
Premium: 247

Stock Price At Alert Generation: 51.41
Bid: 2.47
Ask: 2.5
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 52.50 Call
Premium: 231

Stock Price At Alert Generation: 51.56
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 52.00 Call
Premium: 245

Stock Price At Alert Generation: 51.28
Bid: 2.45
Ask: 2.48
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 52.50 Call
Premium: 241

Stock Price At Alert Generation: 51.69
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 52.50 Call
Premium: 217

Stock Price At Alert Generation: 51.59
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 52.50 Call
Premium: 217

Stock Price At Alert Generation: 51.56
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 52.50 Call
Premium: 217

Stock Price At Alert Generation: 51.55
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 52.50 Call
Premium: 217

Stock Price At Alert Generation: 51.54
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 52.50 Call
Premium: 217

Stock Price At Alert Generation: 51.53
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 52.50 Call
Premium: 217

Stock Price At Alert Generation: 51.53
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 52.50 Call
Premium: 217

Stock Price At Alert Generation: 51.52
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 52.50 Call
Premium: 217

Stock Price At Alert Generation: 51.53
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 52.50 Call
Premium: 217

Stock Price At Alert Generation: 51.53
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
12 Feb 2020 335.00 Call
Premium: 175

Stock Price At Alert Generation: 331.61
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
12 Feb 2020 335.00 Call
Premium: 175

Stock Price At Alert Generation: 331.52
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 22 Jan 2020 20:47:51
Sell
12 Feb 2020 335.00 Call
Premium: 180

Stock Price At Alert Generation: 331.64
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
12 Feb 2020 335.00 Call
Premium: 170

Stock Price At Alert Generation: 331.32
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
12 Feb 2020 335.00 Call
Premium: 175

Stock Price At Alert Generation: 331.51
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
12 Feb 2020 335.00 Call
Premium: 183

Stock Price At Alert Generation: 331.67
Bid: 1.83
Ask: 1.85
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
12 Feb 2020 336.00 Call
Premium: 151

Stock Price At Alert Generation: 332.06
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
12 Feb 2020 336.00 Call
Premium: 149

Stock Price At Alert Generation: 332.01
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
12 Feb 2020 336.00 Call
Premium: 151

Stock Price At Alert Generation: 332.08
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
12 Feb 2020 336.00 Call
Premium: 152

Stock Price At Alert Generation: 332.07
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
12 Feb 2020 336.00 Call
Premium: 155

Stock Price At Alert Generation: 332.17
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
12 Feb 2020 336.00 Call
Premium: 159

Stock Price At Alert Generation: 332.27
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
12 Feb 2020 336.00 Call
Premium: 155

Stock Price At Alert Generation: 332.15
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
12 Feb 2020 336.00 Call
Premium: 161

Stock Price At Alert Generation: 332.28
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
12 Feb 2020 336.00 Call
Premium: 162

Stock Price At Alert Generation: 332.34
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
12 Feb 2020 336.00 Call
Premium: 160

Stock Price At Alert Generation: 332.28
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
12 Feb 2020 336.00 Call
Premium: 162

Stock Price At Alert Generation: 332.26
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
12 Feb 2020 336.00 Call
Premium: 158

Stock Price At Alert Generation: 332.17
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
12 Feb 2020 336.00 Call
Premium: 157

Stock Price At Alert Generation: 332.1
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
12 Feb 2020 336.00 Call
Premium: 156

Stock Price At Alert Generation: 332.06
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
12 Feb 2020 336.00 Call
Premium: 152

Stock Price At Alert Generation: 331.87
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
12 Feb 2020 335.00 Call
Premium: 190

Stock Price At Alert Generation: 331.67
Bid: 1.9
Ask: 1.91
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
12 Feb 2020 336.00 Call
Premium: 155

Stock Price At Alert Generation: 331.99
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
12 Feb 2020 336.00 Call
Premium: 154

Stock Price At Alert Generation: 331.93
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
12 Feb 2020 336.00 Call
Premium: 155

Stock Price At Alert Generation: 332.02
Bid: 1.55
Ask: 1.56
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
12 Feb 2020 336.00 Call
Premium: 157

Stock Price At Alert Generation: 332.1
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
12 Feb 2020 336.00 Call
Premium: 159

Stock Price At Alert Generation: 332.21
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
12 Feb 2020 336.00 Call
Premium: 152

Stock Price At Alert Generation: 331.92
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
12 Feb 2020 336.00 Call
Premium: 151

Stock Price At Alert Generation: 331.9
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
12 Feb 2020 336.00 Call
Premium: 160

Stock Price At Alert Generation: 332.28
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
12 Feb 2020 336.00 Call
Premium: 168

Stock Price At Alert Generation: 332.58
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
12 Feb 2020 337.00 Call
Premium: 141

Stock Price At Alert Generation: 332.89
Bid: 1.41
Ask: 1.42
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
12 Feb 2020 337.00 Call
Premium: 135

Stock Price At Alert Generation: 332.74
Bid: 1.35
Ask: 1.36
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
12 Feb 2020 337.00 Call
Premium: 135

Stock Price At Alert Generation: 332.77
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
12 Feb 2020 336.00 Call
Premium: 165

Stock Price At Alert Generation: 332.38
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
12 Feb 2020 336.00 Call
Premium: 162

Stock Price At Alert Generation: 332.31
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
12 Feb 2020 336.00 Call
Premium: 168

Stock Price At Alert Generation: 332.61
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
12 Feb 2020 336.00 Call
Premium: 171

Stock Price At Alert Generation: 332.62
Bid: 1.71
Ask: 1.73
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
12 Feb 2020 336.00 Call
Premium: 164

Stock Price At Alert Generation: 332.45
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
12 Feb 2020 336.00 Call
Premium: 127

Stock Price At Alert Generation: 332.22
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
12 Feb 2020 336.00 Call
Premium: 127

Stock Price At Alert Generation: 332.45
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
12 Feb 2020 336.00 Call
Premium: 127

Stock Price At Alert Generation: 332.31
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
12 Feb 2020 336.00 Call
Premium: 127

Stock Price At Alert Generation: 332.41
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
12 Feb 2020 336.00 Call
Premium: 127

Stock Price At Alert Generation: 332.34
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
12 Feb 2020 336.00 Call
Premium: 127

Stock Price At Alert Generation: 332.32
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
12 Feb 2020 336.00 Call
Premium: 127

Stock Price At Alert Generation: 332.39
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
12 Feb 2020 336.00 Call
Premium: 127

Stock Price At Alert Generation: 332.45
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
12 Feb 2020 336.00 Call
Premium: 127

Stock Price At Alert Generation: 332.43
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 1907.50 Call
Premium: 4305

Stock Price At Alert Generation: 1886.21
Bid: 43.05
Ask: 43.55
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 1907.50 Call
Premium: 4435

Stock Price At Alert Generation: 1888.13
Bid: 44.35
Ask: 45.05
Alert generated at: Wed, 22 Jan 2020 20:47:51
Sell
07 Feb 2020 1910.00 Call
Premium: 4370

Stock Price At Alert Generation: 1889.87
Bid: 43.7
Ask: 44.25
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 1905.00 Call
Premium: 4425

Stock Price At Alert Generation: 1885.2
Bid: 44.25
Ask: 44.75
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 1910.00 Call
Premium: 4300

Stock Price At Alert Generation: 1890.19
Bid: 43.0
Ask: 43.5
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 1907.50 Call
Premium: 4360

Stock Price At Alert Generation: 1887.38
Bid: 43.6
Ask: 44.05
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 1912.50 Call
Premium: 4365

Stock Price At Alert Generation: 1891.62
Bid: 43.65
Ask: 44.05
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 1912.50 Call
Premium: 4370

Stock Price At Alert Generation: 1892.19
Bid: 43.7
Ask: 44.2
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 1912.50 Call
Premium: 4365

Stock Price At Alert Generation: 1892.02
Bid: 43.65
Ask: 43.95
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 1910.00 Call
Premium: 4390

Stock Price At Alert Generation: 1890.03
Bid: 43.9
Ask: 44.4
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 1912.50 Call
Premium: 4355

Stock Price At Alert Generation: 1892.08
Bid: 43.55
Ask: 44.0
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 1915.00 Call
Premium: 4355

Stock Price At Alert Generation: 1894.6
Bid: 43.55
Ask: 44.1
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 1910.00 Call
Premium: 4445

Stock Price At Alert Generation: 1890.94
Bid: 44.45
Ask: 44.85
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 1917.50 Call
Premium: 4380

Stock Price At Alert Generation: 1896.73
Bid: 43.8
Ask: 44.4
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 1917.50 Call
Premium: 4415

Stock Price At Alert Generation: 1897.97
Bid: 44.15
Ask: 44.6
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 1915.00 Call
Premium: 4430

Stock Price At Alert Generation: 1895.43
Bid: 44.3
Ask: 44.75
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 1917.50 Call
Premium: 4460

Stock Price At Alert Generation: 1896.92
Bid: 44.6
Ask: 45.35
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 1915.00 Call
Premium: 4455

Stock Price At Alert Generation: 1894.61
Bid: 44.55
Ask: 45.05
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 1915.00 Call
Premium: 4485

Stock Price At Alert Generation: 1895.01
Bid: 44.85
Ask: 45.4
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 1917.50 Call
Premium: 4400

Stock Price At Alert Generation: 1896.98
Bid: 44.0
Ask: 44.5
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 1912.50 Call
Premium: 4420

Stock Price At Alert Generation: 1892.67
Bid: 44.2
Ask: 44.6
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 1910.00 Call
Premium: 4395

Stock Price At Alert Generation: 1889.05
Bid: 43.95
Ask: 44.45
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 1910.00 Call
Premium: 4405

Stock Price At Alert Generation: 1890.54
Bid: 44.05
Ask: 44.4
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 1910.00 Call
Premium: 4440

Stock Price At Alert Generation: 1890.77
Bid: 44.4
Ask: 44.85
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 1910.00 Call
Premium: 4360

Stock Price At Alert Generation: 1890.32
Bid: 43.6
Ask: 44.1
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 1912.50 Call
Premium: 4340

Stock Price At Alert Generation: 1891.84
Bid: 43.4
Ask: 43.9
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 1910.00 Call
Premium: 4345

Stock Price At Alert Generation: 1889.23
Bid: 43.45
Ask: 43.9
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 1907.50 Call
Premium: 4315

Stock Price At Alert Generation: 1886.24
Bid: 43.15
Ask: 43.7
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 1905.00 Call
Premium: 4505

Stock Price At Alert Generation: 1886.0
Bid: 45.05
Ask: 45.45
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 1910.00 Call
Premium: 4350

Stock Price At Alert Generation: 1889.1
Bid: 43.5
Ask: 44.05
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 1910.00 Call
Premium: 4495

Stock Price At Alert Generation: 1890.44
Bid: 44.95
Ask: 45.45
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 1910.00 Call
Premium: 4460

Stock Price At Alert Generation: 1890.93
Bid: 44.6
Ask: 45.15
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 1912.50 Call
Premium: 4360

Stock Price At Alert Generation: 1891.81
Bid: 43.6
Ask: 44.15
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 1910.00 Call
Premium: 4455

Stock Price At Alert Generation: 1890.16
Bid: 44.55
Ask: 45.2
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 1907.50 Call
Premium: 4465

Stock Price At Alert Generation: 1888.51
Bid: 44.65
Ask: 45.5
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 1912.50 Call
Premium: 4460

Stock Price At Alert Generation: 1893.52
Bid: 44.6
Ask: 45.3
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 1922.50 Call
Premium: 4420

Stock Price At Alert Generation: 1901.23
Bid: 44.2
Ask: 44.85
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 1912.50 Call
Premium: 4615

Stock Price At Alert Generation: 1892.03
Bid: 46.15
Ask: 47.0
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 1907.50 Call
Premium: 4395

Stock Price At Alert Generation: 1888.61
Bid: 43.95
Ask: 45.15
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 1915.00 Call
Premium: 4295

Stock Price At Alert Generation: 1895.0
Bid: 42.95
Ask: 45.0
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 1915.00 Call
Premium: 4295

Stock Price At Alert Generation: 1895.51
Bid: 42.95
Ask: 45.0
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 1915.00 Call
Premium: 4295

Stock Price At Alert Generation: 1896.0
Bid: 42.95
Ask: 45.0
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 1917.50 Call
Premium: 4200

Stock Price At Alert Generation: 1898.1
Bid: 42.0
Ask: 44.6
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 1917.50 Call
Premium: 4200

Stock Price At Alert Generation: 1897.6
Bid: 42.0
Ask: 44.6
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 1920.00 Call
Premium: 4115

Stock Price At Alert Generation: 1900.0
Bid: 41.15
Ask: 43.2
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 1920.00 Call
Premium: 4115

Stock Price At Alert Generation: 1900.01
Bid: 41.15
Ask: 43.2
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 1922.50 Call
Premium: 3985

Stock Price At Alert Generation: 1901.0
Bid: 39.85
Ask: 42.5
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 1922.50 Call
Premium: 3985

Stock Price At Alert Generation: 1901.5
Bid: 39.85
Ask: 42.5
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.18
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 37.22
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 22 Jan 2020 20:47:52
Sell
07 Feb 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 37.23
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 38.00 Call
Premium: 139

Stock Price At Alert Generation: 37.13
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 37.17
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 38.00 Call
Premium: 138

Stock Price At Alert Generation: 37.13
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 37.22
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 37.26
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 38.00 Call
Premium: 150

Stock Price At Alert Generation: 37.37
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 38.00 Call
Premium: 146

Stock Price At Alert Generation: 37.29
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 38.00 Call
Premium: 144

Stock Price At Alert Generation: 37.24
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.27
Bid: 1.45
Ask: 1.48
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 37.18
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 37.17
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 37.50 Call
Premium: 155

Stock Price At Alert Generation: 37.01
Bid: 1.55
Ask: 1.57
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 37.50 Call
Premium: 156

Stock Price At Alert Generation: 37.04
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 37.04
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 37.50 Call
Premium: 159

Stock Price At Alert Generation: 37.11
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 37.22
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 38.00 Call
Premium: 144

Stock Price At Alert Generation: 37.26
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.96
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 37.50 Call
Premium: 157

Stock Price At Alert Generation: 37.04
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 37.50 Call
Premium: 158

Stock Price At Alert Generation: 37.04
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 38.00 Call
Premium: 143

Stock Price At Alert Generation: 37.19
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 38.00 Call
Premium: 148

Stock Price At Alert Generation: 37.27
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 38.00 Call
Premium: 151

Stock Price At Alert Generation: 37.33
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 38.00 Call
Premium: 146

Stock Price At Alert Generation: 37.18
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 38.00 Call
Premium: 152

Stock Price At Alert Generation: 37.35
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
31 Jan 2020 38.50 Call
Premium: 60

Stock Price At Alert Generation: 37.64
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
31 Jan 2020 38.50 Call
Premium: 67

Stock Price At Alert Generation: 37.76
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
31 Jan 2020 38.50 Call
Premium: 67

Stock Price At Alert Generation: 37.84
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
31 Jan 2020 38.50 Call
Premium: 63

Stock Price At Alert Generation: 37.66
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 38.00 Call
Premium: 159

Stock Price At Alert Generation: 37.46
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 38.00 Call
Premium: 165

Stock Price At Alert Generation: 37.6
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 38.00 Call
Premium: 160

Stock Price At Alert Generation: 37.37
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
31 Jan 2020 38.50 Call
Premium: 67

Stock Price At Alert Generation: 37.66
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 38.00 Call
Premium: 154

Stock Price At Alert Generation: 37.13
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
31 Jan 2020 38.50 Call
Premium: 73

Stock Price At Alert Generation: 37.85
Bid: 0.73
Ask: 0.77
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 39.00 Call
Premium: 131

Stock Price At Alert Generation: 37.94
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.65
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.8
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 22 Jan 2020 20:47:52
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.84
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.5
Bid: 5.15
Ask: 5.2
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.58
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.83
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.14
Bid: 5.45
Ask: 5.5
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 222.26
Bid: 5.5
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.23
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 222.14
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 222.11
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.22
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 222.12
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.17
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.17
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.15
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 222.31
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 222.32
Bid: 5.5
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 222.13
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.18
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.14
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.86
Bid: 5.35
Ask: 5.4
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.81
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.87
Bid: 5.35
Ask: 5.4
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.79
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.84
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.97
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.9
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 221.95
Bid: 5.4
Ask: 5.45
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 222.32
Bid: 5.55
Ask: 5.6
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 222.45
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 222.44
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 222.0
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.83
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.81
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.51
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 222.32
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 222.37
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 225.00 Call
Premium: 570

Stock Price At Alert Generation: 222.28
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.32
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.35
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.3
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.3
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.3
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.46
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.35
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.33
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.5
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 222.55
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 222.69
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 22 Jan 2020 20:47:52
Sell
07 Feb 2020 227.50 Call
Premium: 409

Stock Price At Alert Generation: 222.97
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 222.28
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 222.48
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 222.77
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 227.50 Call
Premium: 409

Stock Price At Alert Generation: 223.01
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 223.13
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 223.54
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 223.5
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.57
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 227.50 Call
Premium: 445

Stock Price At Alert Generation: 223.8
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 227.50 Call
Premium: 420

Stock Price At Alert Generation: 223.35
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 227.50 Call
Premium: 445

Stock Price At Alert Generation: 223.81
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 227.50 Call
Premium: 445

Stock Price At Alert Generation: 223.88
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 227.50 Call
Premium: 445

Stock Price At Alert Generation: 223.81
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 227.50 Call
Premium: 445

Stock Price At Alert Generation: 223.94
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.72
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.72
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 227.50 Call
Premium: 450

Stock Price At Alert Generation: 223.87
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.6
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.41
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 223.06
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 223.17
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 223.26
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 227.50 Call
Premium: 420

Stock Price At Alert Generation: 223.0
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 223.29
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 223.22
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 227.50 Call
Premium: 445

Stock Price At Alert Generation: 223.55
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 224.13
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 224.22
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 224.09
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 224.18
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 224.02
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 224.32
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 224.26
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 223.91
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 224.28
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 227.50 Call
Premium: 515

Stock Price At Alert Generation: 224.74
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 224.7
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 224.7
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 224.9
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 225.01
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 224.9
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 224.9
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 224.95
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 225.0
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 225.0
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Jan 2020 13:07:47
Sell
07 Feb 2020 146.00 Call
Premium: 297

Stock Price At Alert Generation: 144.2
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 22 Jan 2020 20:57:55
Sell
07 Feb 2020 146.00 Call
Premium: 290

Stock Price At Alert Generation: 144.12
Bid: 2.9
Ask: 2.95
Alert generated at: Wed, 22 Jan 2020 20:47:52
Sell
07 Feb 2020 146.00 Call
Premium: 296

Stock Price At Alert Generation: 144.29
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 22 Jan 2020 20:37:52
Sell
07 Feb 2020 146.00 Call
Premium: 297

Stock Price At Alert Generation: 144.2
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 22 Jan 2020 20:27:53
Sell
07 Feb 2020 146.00 Call
Premium: 296

Stock Price At Alert Generation: 144.26
Bid: 2.96
Ask: 3.0
Alert generated at: Wed, 22 Jan 2020 20:17:49
Sell
07 Feb 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.3
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 22 Jan 2020 20:07:52
Sell
07 Feb 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.41
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 22 Jan 2020 19:57:50
Sell
07 Feb 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.43
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 22 Jan 2020 19:47:51
Sell
07 Feb 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.25
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 22 Jan 2020 19:37:53
Sell
07 Feb 2020 146.00 Call
Premium: 293

Stock Price At Alert Generation: 144.18
Bid: 2.93
Ask: 2.96
Alert generated at: Wed, 22 Jan 2020 19:27:53
Sell
07 Feb 2020 146.00 Call
Premium: 291

Stock Price At Alert Generation: 144.16
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 22 Jan 2020 19:17:50
Sell
07 Feb 2020 146.00 Call
Premium: 287

Stock Price At Alert Generation: 144.14
Bid: 2.87
Ask: 2.91
Alert generated at: Wed, 22 Jan 2020 19:07:53
Sell
07 Feb 2020 146.00 Call
Premium: 276

Stock Price At Alert Generation: 144.01
Bid: 2.76
Ask: 2.82
Alert generated at: Wed, 22 Jan 2020 18:57:54
Sell
07 Feb 2020 146.00 Call
Premium: 277

Stock Price At Alert Generation: 143.98
Bid: 2.77
Ask: 2.82
Alert generated at: Wed, 22 Jan 2020 18:47:52
Sell
07 Feb 2020 146.00 Call
Premium: 278

Stock Price At Alert Generation: 144.03
Bid: 2.78
Ask: 2.84
Alert generated at: Wed, 22 Jan 2020 18:37:48
Sell
07 Feb 2020 146.00 Call
Premium: 278

Stock Price At Alert Generation: 143.98
Bid: 2.78
Ask: 2.82
Alert generated at: Wed, 22 Jan 2020 18:27:51
Sell
07 Feb 2020 146.00 Call
Premium: 279

Stock Price At Alert Generation: 143.99
Bid: 2.79
Ask: 2.83
Alert generated at: Wed, 22 Jan 2020 18:17:50
Sell
07 Feb 2020 146.00 Call
Premium: 276

Stock Price At Alert Generation: 144.0
Bid: 2.76
Ask: 2.81
Alert generated at: Wed, 22 Jan 2020 18:07:51
Sell
07 Feb 2020 146.00 Call
Premium: 280

Stock Price At Alert Generation: 144.12
Bid: 2.8
Ask: 2.84
Alert generated at: Wed, 22 Jan 2020 17:57:51
Sell
07 Feb 2020 146.00 Call
Premium: 276

Stock Price At Alert Generation: 144.02
Bid: 2.76
Ask: 2.78
Alert generated at: Wed, 22 Jan 2020 17:47:55
Sell
07 Feb 2020 146.00 Call
Premium: 273

Stock Price At Alert Generation: 144.07
Bid: 2.73
Ask: 2.77
Alert generated at: Wed, 22 Jan 2020 17:37:51
Sell
07 Feb 2020 146.00 Call
Premium: 274

Stock Price At Alert Generation: 143.89
Bid: 2.74
Ask: 2.78
Alert generated at: Wed, 22 Jan 2020 17:27:53
Sell
07 Feb 2020 146.00 Call
Premium: 278

Stock Price At Alert Generation: 144.0
Bid: 2.78
Ask: 2.82
Alert generated at: Wed, 22 Jan 2020 17:17:50
Sell
07 Feb 2020 146.00 Call
Premium: 277

Stock Price At Alert Generation: 143.96
Bid: 2.77
Ask: 2.81
Alert generated at: Wed, 22 Jan 2020 17:07:50
Sell
07 Feb 2020 146.00 Call
Premium: 274

Stock Price At Alert Generation: 143.97
Bid: 2.74
Ask: 2.78
Alert generated at: Wed, 22 Jan 2020 16:57:49
Sell
07 Feb 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 143.92
Bid: 2.72
Ask: 2.76
Alert generated at: Wed, 22 Jan 2020 16:47:52
Sell
07 Feb 2020 146.00 Call
Premium: 276

Stock Price At Alert Generation: 143.91
Bid: 2.76
Ask: 2.81
Alert generated at: Wed, 22 Jan 2020 16:37:51
Sell
07 Feb 2020 146.00 Call
Premium: 271

Stock Price At Alert Generation: 143.66
Bid: 2.71
Ask: 2.76
Alert generated at: Wed, 22 Jan 2020 16:27:50
Sell
07 Feb 2020 146.00 Call
Premium: 270

Stock Price At Alert Generation: 143.59
Bid: 2.7
Ask: 2.74
Alert generated at: Wed, 22 Jan 2020 16:17:50
Sell
07 Feb 2020 146.00 Call
Premium: 280

Stock Price At Alert Generation: 143.92
Bid: 2.8
Ask: 2.85
Alert generated at: Wed, 22 Jan 2020 16:07:51
Sell
07 Feb 2020 146.00 Call
Premium: 291

Stock Price At Alert Generation: 144.06
Bid: 2.91
Ask: 2.95
Alert generated at: Wed, 22 Jan 2020 15:57:53
Sell
07 Feb 2020 146.00 Call
Premium: 298

Stock Price At Alert Generation: 144.24
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 22 Jan 2020 15:47:50
Sell
07 Feb 2020 146.00 Call
Premium: 283

Stock Price At Alert Generation: 143.94
Bid: 2.83
Ask: 2.89
Alert generated at: Wed, 22 Jan 2020 15:37:50
Sell
07 Feb 2020 146.00 Call
Premium: 288

Stock Price At Alert Generation: 144.12
Bid: 2.88
Ask: 2.93
Alert generated at: Wed, 22 Jan 2020 15:27:50
Sell
07 Feb 2020 146.00 Call
Premium: 284

Stock Price At Alert Generation: 143.97
Bid: 2.84
Ask: 2.89
Alert generated at: Wed, 22 Jan 2020 15:17:50
Sell
07 Feb 2020 146.00 Call
Premium: 290

Stock Price At Alert Generation: 144.16
Bid: 2.9
Ask: 2.94
Alert generated at: Wed, 22 Jan 2020 15:07:51
Sell
07 Feb 2020 146.00 Call
Premium: 295

Stock Price At Alert Generation: 144.25
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 22 Jan 2020 14:57:52
Sell
07 Feb 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.42
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 22 Jan 2020 14:47:52
Sell
07 Feb 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 144.34
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 22 Jan 2020 14:37:51
Sell
07 Feb 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 144.1
Bid: 2.72
Ask: 2.88
Alert generated at: Wed, 22 Jan 2020 14:27:52
Sell
07 Feb 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 144.15
Bid: 2.72
Ask: 2.88
Alert generated at: Wed, 22 Jan 2020 14:17:50
Sell
07 Feb 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 144.15
Bid: 2.72
Ask: 2.88
Alert generated at: Wed, 22 Jan 2020 14:07:52
Sell
07 Feb 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 144.2
Bid: 2.72
Ask: 2.88
Alert generated at: Wed, 22 Jan 2020 13:57:47
Sell
07 Feb 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 144.3
Bid: 2.72
Ask: 2.88
Alert generated at: Wed, 22 Jan 2020 13:47:47
Sell
07 Feb 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 144.2
Bid: 2.72
Ask: 2.88
Alert generated at: Wed, 22 Jan 2020 13:37:49
Sell
07 Feb 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 144.19
Bid: 2.72
Ask: 2.88
Alert generated at: Wed, 22 Jan 2020 13:27:47
Sell
07 Feb 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 144.21
Bid: 2.72
Ask: 2.88
Alert generated at: Wed, 22 Jan 2020 13:17:47
Sell
07 Feb 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 144.18
Bid: 2.72
Ask: 2.88
Alert generated at: Wed, 22 Jan 2020 13:07:47