Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
07 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 18.99
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.02
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.02
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.01
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.03
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 19.06
Bid: 1.1
Ask: 1.11
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.04
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.02
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.01
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 19:37:54
Sell
07 Feb 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 19.07
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 19.06
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 19.50 Call
Premium: 111

Stock Price At Alert Generation: 19.07
Bid: 1.11
Ask: 1.12
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 19.09
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 19.50 Call
Premium: 112

Stock Price At Alert Generation: 19.11
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 19.50 Call
Premium: 112

Stock Price At Alert Generation: 19.12
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 19.50 Call
Premium: 113

Stock Price At Alert Generation: 19.12
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 19.50 Call
Premium: 113

Stock Price At Alert Generation: 19.14
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 19.50 Call
Premium: 113

Stock Price At Alert Generation: 19.15
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 19.50 Call
Premium: 113

Stock Price At Alert Generation: 19.13
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 19.50 Call
Premium: 114

Stock Price At Alert Generation: 19.16
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 19.50 Call
Premium: 117

Stock Price At Alert Generation: 19.18
Bid: 1.17
Ask: 1.18
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 19.50 Call
Premium: 118

Stock Price At Alert Generation: 19.19
Bid: 1.18
Ask: 1.19
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 19.50 Call
Premium: 117

Stock Price At Alert Generation: 19.19
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 19.50 Call
Premium: 118

Stock Price At Alert Generation: 19.21
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 19.50 Call
Premium: 117

Stock Price At Alert Generation: 19.17
Bid: 1.17
Ask: 1.18
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 19.50 Call
Premium: 118

Stock Price At Alert Generation: 19.2
Bid: 1.18
Ask: 1.19
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 19.50 Call
Premium: 118

Stock Price At Alert Generation: 19.22
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 19.50 Call
Premium: 115

Stock Price At Alert Generation: 19.17
Bid: 1.16
Ask: 1.17
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 19.50 Call
Premium: 117

Stock Price At Alert Generation: 19.16
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 18.97
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 18.94
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 18.95
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 19.50 Call
Premium: 106

Stock Price At Alert Generation: 19.0
Bid: 1.06
Ask: 1.07
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.0
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 18.98
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.03
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.02
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 18.98
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.04
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.0
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.03
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.01
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.38
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.46
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.48
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.46
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.39
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.37
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.35
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 21 Jan 2020 19:37:54
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.36
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.37
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.4
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.43
Bid: 1.35
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.57
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.54
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.61
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.68
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.65
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.69
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.56
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.49
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.51
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.57
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.56
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.63
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.66
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.58
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.55
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 23.00 Call
Premium: 135

Stock Price At Alert Generation: 22.37
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 23.00 Call
Premium: 140

Stock Price At Alert Generation: 22.44
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 22.50 Call
Premium: 150

Stock Price At Alert Generation: 22.25
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 22.50 Call
Premium: 145

Stock Price At Alert Generation: 22.12
Bid: 1.45
Ask: 1.6
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 22.50 Call
Premium: 150

Stock Price At Alert Generation: 22.2
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.6
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.69
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.54
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 23.14
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 23.08
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 23.1
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 23.05
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.97
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.92
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.9
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.82
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.82
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 320.00 Call
Premium: 780

Stock Price At Alert Generation: 316.62
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 320.00 Call
Premium: 770

Stock Price At Alert Generation: 316.71
Bid: 7.7
Ask: 7.8
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 320.00 Call
Premium: 765

Stock Price At Alert Generation: 316.55
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 320.00 Call
Premium: 760

Stock Price At Alert Generation: 316.62
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 322.50 Call
Premium: 665

Stock Price At Alert Generation: 316.98
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 322.50 Call
Premium: 675

Stock Price At Alert Generation: 317.09
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 322.50 Call
Premium: 665

Stock Price At Alert Generation: 316.85
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 320.00 Call
Premium: 760

Stock Price At Alert Generation: 316.52
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 21 Jan 2020 19:47:51
Sell
07 Feb 2020 320.00 Call
Premium: 755

Stock Price At Alert Generation: 316.33
Bid: 7.55
Ask: 7.7
Alert generated at: Tue, 21 Jan 2020 19:37:54
Sell
07 Feb 2020 320.00 Call
Premium: 750

Stock Price At Alert Generation: 316.54
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 322.50 Call
Premium: 680

Stock Price At Alert Generation: 317.0
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 320.00 Call
Premium: 770

Stock Price At Alert Generation: 316.69
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 322.50 Call
Premium: 675

Stock Price At Alert Generation: 317.02
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 322.50 Call
Premium: 670

Stock Price At Alert Generation: 316.98
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 322.50 Call
Premium: 680

Stock Price At Alert Generation: 317.18
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 322.50 Call
Premium: 705

Stock Price At Alert Generation: 317.62
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 322.50 Call
Premium: 710

Stock Price At Alert Generation: 317.81
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 322.50 Call
Premium: 725

Stock Price At Alert Generation: 318.15
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 322.50 Call
Premium: 720

Stock Price At Alert Generation: 318.06
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 322.50 Call
Premium: 725

Stock Price At Alert Generation: 318.02
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 322.50 Call
Premium: 730

Stock Price At Alert Generation: 318.22
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 322.50 Call
Premium: 730

Stock Price At Alert Generation: 318.16
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 322.50 Call
Premium: 720

Stock Price At Alert Generation: 318.04
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 322.50 Call
Premium: 725

Stock Price At Alert Generation: 318.03
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 322.50 Call
Premium: 750

Stock Price At Alert Generation: 318.6
Bid: 7.5
Ask: 7.6
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 322.50 Call
Premium: 740

Stock Price At Alert Generation: 318.56
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 322.50 Call
Premium: 755

Stock Price At Alert Generation: 318.61
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 322.50 Call
Premium: 745

Stock Price At Alert Generation: 318.37
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 322.50 Call
Premium: 755

Stock Price At Alert Generation: 318.4
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 322.50 Call
Premium: 740

Stock Price At Alert Generation: 317.87
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 322.50 Call
Premium: 720

Stock Price At Alert Generation: 317.57
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 322.50 Call
Premium: 735

Stock Price At Alert Generation: 317.82
Bid: 7.35
Ask: 7.4
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 322.50 Call
Premium: 740

Stock Price At Alert Generation: 317.83
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 322.50 Call
Premium: 720

Stock Price At Alert Generation: 317.55
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 322.50 Call
Premium: 725

Stock Price At Alert Generation: 317.8
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 322.50 Call
Premium: 760

Stock Price At Alert Generation: 318.5
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 322.50 Call
Premium: 745

Stock Price At Alert Generation: 318.32
Bid: 7.45
Ask: 7.6
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 322.50 Call
Premium: 740

Stock Price At Alert Generation: 318.04
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 322.50 Call
Premium: 700

Stock Price At Alert Generation: 317.41
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 322.50 Call
Premium: 765

Stock Price At Alert Generation: 317.34
Bid: 7.65
Ask: 7.9
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 322.50 Call
Premium: 765

Stock Price At Alert Generation: 317.16
Bid: 7.65
Ask: 7.9
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 322.50 Call
Premium: 765

Stock Price At Alert Generation: 317.01
Bid: 7.65
Ask: 7.9
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 320.00 Call
Premium: 880

Stock Price At Alert Generation: 316.81
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 320.00 Call
Premium: 880

Stock Price At Alert Generation: 316.81
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 322.50 Call
Premium: 765

Stock Price At Alert Generation: 317.05
Bid: 7.65
Ask: 7.9
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 322.50 Call
Premium: 765

Stock Price At Alert Generation: 316.96
Bid: 7.65
Ask: 7.9
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 322.50 Call
Premium: 765

Stock Price At Alert Generation: 317.12
Bid: 7.65
Ask: 7.9
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 320.00 Call
Premium: 880

Stock Price At Alert Generation: 316.83
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 170.00 Call
Premium: 241

Stock Price At Alert Generation: 166.53
Bid: 2.41
Ask: 2.45
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 170.00 Call
Premium: 245

Stock Price At Alert Generation: 166.67
Bid: 2.45
Ask: 2.47
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 170.00 Call
Premium: 250

Stock Price At Alert Generation: 166.85
Bid: 2.5
Ask: 2.54
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 170.00 Call
Premium: 254

Stock Price At Alert Generation: 166.95
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 170.00 Call
Premium: 252

Stock Price At Alert Generation: 166.99
Bid: 2.53
Ask: 2.57
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 170.00 Call
Premium: 250

Stock Price At Alert Generation: 166.9
Bid: 2.51
Ask: 2.55
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 170.00 Call
Premium: 245

Stock Price At Alert Generation: 166.68
Bid: 2.45
Ask: 2.49
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 170.00 Call
Premium: 240

Stock Price At Alert Generation: 166.66
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 21 Jan 2020 19:47:51
Sell
07 Feb 2020 170.00 Call
Premium: 246

Stock Price At Alert Generation: 166.69
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 21 Jan 2020 19:37:54
Sell
07 Feb 2020 170.00 Call
Premium: 247

Stock Price At Alert Generation: 166.76
Bid: 2.47
Ask: 2.53
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 170.00 Call
Premium: 258

Stock Price At Alert Generation: 167.01
Bid: 2.58
Ask: 2.62
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 170.00 Call
Premium: 250

Stock Price At Alert Generation: 166.84
Bid: 2.5
Ask: 2.56
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 170.00 Call
Premium: 245

Stock Price At Alert Generation: 166.77
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 170.00 Call
Premium: 250

Stock Price At Alert Generation: 166.92
Bid: 2.51
Ask: 2.57
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 170.00 Call
Premium: 245

Stock Price At Alert Generation: 166.89
Bid: 2.45
Ask: 2.47
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 170.00 Call
Premium: 250

Stock Price At Alert Generation: 167.04
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 170.00 Call
Premium: 259

Stock Price At Alert Generation: 167.33
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 170.00 Call
Premium: 267

Stock Price At Alert Generation: 167.49
Bid: 2.67
Ask: 2.7
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 170.00 Call
Premium: 267

Stock Price At Alert Generation: 167.52
Bid: 2.67
Ask: 2.7
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 170.00 Call
Premium: 272

Stock Price At Alert Generation: 167.6
Bid: 2.72
Ask: 2.75
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 170.00 Call
Premium: 281

Stock Price At Alert Generation: 167.7
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 170.00 Call
Premium: 281

Stock Price At Alert Generation: 167.76
Bid: 2.81
Ask: 2.85
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 170.00 Call
Premium: 274

Stock Price At Alert Generation: 167.62
Bid: 2.74
Ask: 2.78
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 170.00 Call
Premium: 278

Stock Price At Alert Generation: 167.67
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 170.00 Call
Premium: 276

Stock Price At Alert Generation: 167.58
Bid: 2.76
Ask: 2.79
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 170.00 Call
Premium: 282

Stock Price At Alert Generation: 167.83
Bid: 2.82
Ask: 2.86
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 170.00 Call
Premium: 295

Stock Price At Alert Generation: 168.08
Bid: 2.95
Ask: 2.99
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 170.00 Call
Premium: 288

Stock Price At Alert Generation: 167.97
Bid: 2.88
Ask: 2.92
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 170.00 Call
Premium: 296

Stock Price At Alert Generation: 167.93
Bid: 2.96
Ask: 2.98
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 170.00 Call
Premium: 278

Stock Price At Alert Generation: 167.58
Bid: 2.78
Ask: 2.82
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 170.00 Call
Premium: 271

Stock Price At Alert Generation: 167.46
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 170.00 Call
Premium: 275

Stock Price At Alert Generation: 167.42
Bid: 2.75
Ask: 2.78
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 170.00 Call
Premium: 281

Stock Price At Alert Generation: 167.57
Bid: 2.81
Ask: 2.85
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 170.00 Call
Premium: 273

Stock Price At Alert Generation: 167.29
Bid: 2.73
Ask: 2.75
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 170.00 Call
Premium: 285

Stock Price At Alert Generation: 167.67
Bid: 2.85
Ask: 2.86
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 170.00 Call
Premium: 290

Stock Price At Alert Generation: 167.79
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 170.00 Call
Premium: 269

Stock Price At Alert Generation: 167.37
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 170.00 Call
Premium: 256

Stock Price At Alert Generation: 167.05
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 170.00 Call
Premium: 256

Stock Price At Alert Generation: 167.11
Bid: 2.56
Ask: 2.6
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 170.00 Call
Premium: 258

Stock Price At Alert Generation: 166.54
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 170.00 Call
Premium: 258

Stock Price At Alert Generation: 166.57
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 170.00 Call
Premium: 258

Stock Price At Alert Generation: 166.63
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 170.00 Call
Premium: 258

Stock Price At Alert Generation: 166.61
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 170.00 Call
Premium: 258

Stock Price At Alert Generation: 166.62
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 170.00 Call
Premium: 258

Stock Price At Alert Generation: 166.63
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 170.00 Call
Premium: 258

Stock Price At Alert Generation: 166.65
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 170.00 Call
Premium: 258

Stock Price At Alert Generation: 166.7
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 170.00 Call
Premium: 258

Stock Price At Alert Generation: 166.63
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 342.50 Call
Premium: 1430

Stock Price At Alert Generation: 338.3
Bid: 14.3
Ask: 14.95
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 345.00 Call
Premium: 1360

Stock Price At Alert Generation: 339.2
Bid: 13.6
Ask: 13.8
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 345.00 Call
Premium: 1380

Stock Price At Alert Generation: 339.43
Bid: 13.8
Ask: 14.05
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 342.50 Call
Premium: 1435

Stock Price At Alert Generation: 338.1
Bid: 14.35
Ask: 14.65
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 342.50 Call
Premium: 1400

Stock Price At Alert Generation: 337.37
Bid: 14.0
Ask: 14.3
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 340.00 Call
Premium: 1430

Stock Price At Alert Generation: 335.81
Bid: 14.3
Ask: 14.5
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 334.54
Bid: 13.5
Ask: 13.75
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 340.00 Call
Premium: 1330

Stock Price At Alert Generation: 334.33
Bid: 13.3
Ask: 13.55
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 337.50 Call
Premium: 1375

Stock Price At Alert Generation: 333.37
Bid: 13.75
Ask: 14.05
Alert generated at: Tue, 21 Jan 2020 19:37:54
Sell
07 Feb 2020 340.00 Call
Premium: 1320

Stock Price At Alert Generation: 334.43
Bid: 13.2
Ask: 13.4
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 340.00 Call
Premium: 1330

Stock Price At Alert Generation: 334.82
Bid: 13.3
Ask: 13.5
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 340.00 Call
Premium: 1335

Stock Price At Alert Generation: 334.52
Bid: 13.35
Ask: 13.6
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 340.00 Call
Premium: 1320

Stock Price At Alert Generation: 334.59
Bid: 13.2
Ask: 13.4
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 334.88
Bid: 13.5
Ask: 13.7
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 340.00 Call
Premium: 1305

Stock Price At Alert Generation: 334.3
Bid: 13.05
Ask: 13.25
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 340.00 Call
Premium: 1365

Stock Price At Alert Generation: 335.46
Bid: 13.65
Ask: 13.85
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 340.00 Call
Premium: 1390

Stock Price At Alert Generation: 336.13
Bid: 13.9
Ask: 14.1
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 340.00 Call
Premium: 1395

Stock Price At Alert Generation: 336.25
Bid: 13.95
Ask: 14.15
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 340.00 Call
Premium: 1415

Stock Price At Alert Generation: 336.23
Bid: 14.15
Ask: 14.35
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 340.00 Call
Premium: 1395

Stock Price At Alert Generation: 335.79
Bid: 13.95
Ask: 14.2
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 340.00 Call
Premium: 1405

Stock Price At Alert Generation: 336.27
Bid: 14.05
Ask: 14.2
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 342.50 Call
Premium: 1315

Stock Price At Alert Generation: 336.92
Bid: 13.15
Ask: 13.35
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 340.00 Call
Premium: 1395

Stock Price At Alert Generation: 336.18
Bid: 13.95
Ask: 14.15
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 342.50 Call
Premium: 1310

Stock Price At Alert Generation: 336.94
Bid: 13.1
Ask: 13.3
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 342.50 Call
Premium: 1305

Stock Price At Alert Generation: 336.7
Bid: 13.05
Ask: 13.25
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 342.50 Call
Premium: 1325

Stock Price At Alert Generation: 337.54
Bid: 13.25
Ask: 13.45
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 342.50 Call
Premium: 1350

Stock Price At Alert Generation: 338.18
Bid: 13.5
Ask: 13.65
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 342.50 Call
Premium: 1360

Stock Price At Alert Generation: 338.22
Bid: 13.6
Ask: 13.95
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 342.50 Call
Premium: 1375

Stock Price At Alert Generation: 338.48
Bid: 13.75
Ask: 14.0
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 342.50 Call
Premium: 1330

Stock Price At Alert Generation: 337.13
Bid: 13.3
Ask: 13.5
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 342.50 Call
Premium: 1320

Stock Price At Alert Generation: 336.79
Bid: 13.2
Ask: 13.4
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 340.00 Call
Premium: 1420

Stock Price At Alert Generation: 336.61
Bid: 14.2
Ask: 14.4
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 340.00 Call
Premium: 1400

Stock Price At Alert Generation: 335.87
Bid: 14.0
Ask: 14.25
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 340.00 Call
Premium: 1380

Stock Price At Alert Generation: 335.13
Bid: 13.8
Ask: 14.1
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 340.00 Call
Premium: 1335

Stock Price At Alert Generation: 336.03
Bid: 13.35
Ask: 13.6
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 342.50 Call
Premium: 1295

Stock Price At Alert Generation: 337.26
Bid: 12.95
Ask: 13.2
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 342.50 Call
Premium: 1325

Stock Price At Alert Generation: 337.25
Bid: 13.25
Ask: 13.6
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 342.50 Call
Premium: 1315

Stock Price At Alert Generation: 336.68
Bid: 13.15
Ask: 13.45
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 337.50 Call
Premium: 1345

Stock Price At Alert Generation: 334.02
Bid: 13.45
Ask: 13.9
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 345.00 Call
Premium: 1235

Stock Price At Alert Generation: 340.27
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 345.00 Call
Premium: 1235

Stock Price At Alert Generation: 339.7
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 345.00 Call
Premium: 1235

Stock Price At Alert Generation: 339.3
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 345.00 Call
Premium: 1235

Stock Price At Alert Generation: 339.32
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 345.00 Call
Premium: 1235

Stock Price At Alert Generation: 339.12
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 345.00 Call
Premium: 1235

Stock Price At Alert Generation: 339.42
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 345.00 Call
Premium: 1235

Stock Price At Alert Generation: 339.4
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 345.00 Call
Premium: 1235

Stock Price At Alert Generation: 339.5
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 342.50 Call
Premium: 1345

Stock Price At Alert Generation: 338.72
Bid: 13.45
Ask: 13.8
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 131.00 Call
Premium: 1260

Stock Price At Alert Generation: 129.2
Bid: 12.6
Ask: 12.9
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 130.00 Call
Premium: 1280

Stock Price At Alert Generation: 128.5
Bid: 12.8
Ask: 13.05
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 128.00 Call
Premium: 1235

Stock Price At Alert Generation: 126.44
Bid: 12.35
Ask: 12.6
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 128.00 Call
Premium: 1215

Stock Price At Alert Generation: 126.36
Bid: 12.15
Ask: 12.45
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 129.00 Call
Premium: 1225

Stock Price At Alert Generation: 126.82
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 128.00 Call
Premium: 1195

Stock Price At Alert Generation: 125.87
Bid: 11.95
Ask: 12.25
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 127.00 Call
Premium: 1175

Stock Price At Alert Generation: 125.12
Bid: 11.75
Ask: 11.95
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 127.00 Call
Premium: 1160

Stock Price At Alert Generation: 125.04
Bid: 11.6
Ask: 12.0
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 127.00 Call
Premium: 1195

Stock Price At Alert Generation: 125.71
Bid: 11.95
Ask: 12.8
Alert generated at: Tue, 21 Jan 2020 19:37:55
Sell
07 Feb 2020 126.00 Call
Premium: 1180

Stock Price At Alert Generation: 124.67
Bid: 11.8
Ask: 12.15
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 125.00 Call
Premium: 1160

Stock Price At Alert Generation: 123.52
Bid: 11.6
Ask: 12.05
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 125.00 Call
Premium: 1145

Stock Price At Alert Generation: 123.3
Bid: 11.45
Ask: 11.85
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 125.00 Call
Premium: 1140

Stock Price At Alert Generation: 122.81
Bid: 11.4
Ask: 11.9
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 125.00 Call
Premium: 1190

Stock Price At Alert Generation: 123.71
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 127.00 Call
Premium: 1235

Stock Price At Alert Generation: 125.42
Bid: 12.35
Ask: 12.75
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 127.00 Call
Premium: 1200

Stock Price At Alert Generation: 124.82
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 127.00 Call
Premium: 1195

Stock Price At Alert Generation: 125.24
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 127.00 Call
Premium: 1265

Stock Price At Alert Generation: 125.72
Bid: 12.65
Ask: 13.0
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 128.00 Call
Premium: 1225

Stock Price At Alert Generation: 126.16
Bid: 12.25
Ask: 12.8
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 129.00 Call
Premium: 1280

Stock Price At Alert Generation: 126.79
Bid: 12.8
Ask: 13.05
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 128.00 Call
Premium: 1260

Stock Price At Alert Generation: 126.4
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 127.00 Call
Premium: 1205

Stock Price At Alert Generation: 125.34
Bid: 12.05
Ask: 12.4
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 125.00 Call
Premium: 1185

Stock Price At Alert Generation: 123.75
Bid: 11.85
Ask: 12.05
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 126.00 Call
Premium: 1135

Stock Price At Alert Generation: 124.09
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 125.00 Call
Premium: 1120

Stock Price At Alert Generation: 123.08
Bid: 11.2
Ask: 11.55
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 125.00 Call
Premium: 1160

Stock Price At Alert Generation: 123.54
Bid: 11.6
Ask: 12.0
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 124.00 Call
Premium: 1190

Stock Price At Alert Generation: 122.77
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 124.00 Call
Premium: 1130

Stock Price At Alert Generation: 122.42
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 125.00 Call
Premium: 1105

Stock Price At Alert Generation: 123.0
Bid: 11.05
Ask: 11.5
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 125.00 Call
Premium: 1175

Stock Price At Alert Generation: 123.54
Bid: 11.75
Ask: 12.35
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 125.00 Call
Premium: 1125

Stock Price At Alert Generation: 123.74
Bid: 11.25
Ask: 11.7
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 123.00 Call
Premium: 960

Stock Price At Alert Generation: 121.4
Bid: 9.6
Ask: 10.15
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 121.00 Call
Premium: 950

Stock Price At Alert Generation: 119.21
Bid: 9.5
Ask: 9.85
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 120.00 Call
Premium: 910

Stock Price At Alert Generation: 117.86
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 120.00 Call
Premium: 894

Stock Price At Alert Generation: 118.0
Bid: 8.95
Ask: 9.35
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 120.00 Call
Premium: 885

Stock Price At Alert Generation: 118.62
Bid: 8.85
Ask: 9.2
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 119.00 Call
Premium: 890

Stock Price At Alert Generation: 117.62
Bid: 8.9
Ask: 9.25
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 119.00 Call
Premium: 869

Stock Price At Alert Generation: 117.07
Bid: 8.7
Ask: 9.2
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 116.00 Call
Premium: 670

Stock Price At Alert Generation: 113.0
Bid: 6.7
Ask: 7.4
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 114.00 Call
Premium: 545

Stock Price At Alert Generation: 112.86
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 114.00 Call
Premium: 545

Stock Price At Alert Generation: 112.5
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 114.00 Call
Premium: 545

Stock Price At Alert Generation: 112.83
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 114.00 Call
Premium: 545

Stock Price At Alert Generation: 112.37
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 114.00 Call
Premium: 545

Stock Price At Alert Generation: 112.75
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 114.00 Call
Premium: 545

Stock Price At Alert Generation: 112.55
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 113.00 Call
Premium: 575

Stock Price At Alert Generation: 111.76
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 113.00 Call
Premium: 575

Stock Price At Alert Generation: 111.78
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 113.00 Call
Premium: 575

Stock Price At Alert Generation: 111.81
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 139.00 Call
Premium: 565

Stock Price At Alert Generation: 136.7
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 139.00 Call
Premium: 570

Stock Price At Alert Generation: 136.83
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 139.00 Call
Premium: 585

Stock Price At Alert Generation: 136.78
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 139.00 Call
Premium: 590

Stock Price At Alert Generation: 136.9
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 137.19
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 137.12
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 139.00 Call
Premium: 570

Stock Price At Alert Generation: 136.69
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 138.00 Call
Premium: 610

Stock Price At Alert Generation: 136.61
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 138.00 Call
Premium: 600

Stock Price At Alert Generation: 136.17
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 21 Jan 2020 19:37:54
Sell
07 Feb 2020 138.00 Call
Premium: 595

Stock Price At Alert Generation: 136.22
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 138.00 Call
Premium: 575

Stock Price At Alert Generation: 135.67
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 137.00 Call
Premium: 615

Stock Price At Alert Generation: 135.49
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 138.00 Call
Premium: 570

Stock Price At Alert Generation: 135.75
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 138.00 Call
Premium: 595

Stock Price At Alert Generation: 136.27
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 139.00 Call
Premium: 590

Stock Price At Alert Generation: 136.82
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 138.00 Call
Premium: 605

Stock Price At Alert Generation: 136.46
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 139.00 Call
Premium: 585

Stock Price At Alert Generation: 136.83
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 139.00 Call
Premium: 585

Stock Price At Alert Generation: 136.97
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 139.00 Call
Premium: 580

Stock Price At Alert Generation: 136.83
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 139.00 Call
Premium: 575

Stock Price At Alert Generation: 137.23
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 139.00 Call
Premium: 590

Stock Price At Alert Generation: 137.16
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 139.00 Call
Premium: 590

Stock Price At Alert Generation: 137.28
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 138.00 Call
Premium: 605

Stock Price At Alert Generation: 136.43
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 138.00 Call
Premium: 600

Stock Price At Alert Generation: 136.5
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 139.00 Call
Premium: 565

Stock Price At Alert Generation: 136.83
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 139.00 Call
Premium: 565

Stock Price At Alert Generation: 137.01
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 139.00 Call
Premium: 555

Stock Price At Alert Generation: 136.81
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 138.00 Call
Premium: 585

Stock Price At Alert Generation: 136.52
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 138.00 Call
Premium: 595

Stock Price At Alert Generation: 136.43
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 137.00 Call
Premium: 605

Stock Price At Alert Generation: 135.63
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 138.00 Call
Premium: 585

Stock Price At Alert Generation: 136.32
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 139.00 Call
Premium: 555

Stock Price At Alert Generation: 136.84
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 138.00 Call
Premium: 605

Stock Price At Alert Generation: 136.51
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 138.00 Call
Premium: 580

Stock Price At Alert Generation: 136.27
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 138.00 Call
Premium: 535

Stock Price At Alert Generation: 135.75
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 138.00 Call
Premium: 580

Stock Price At Alert Generation: 136.08
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 138.00 Call
Premium: 555

Stock Price At Alert Generation: 135.92
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 137.00 Call
Premium: 580

Stock Price At Alert Generation: 135.27
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 133.71
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 132.0
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 132.0
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 131.75
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 131.75
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 131.9
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 131.7
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 132.00 Call
Premium: 560

Stock Price At Alert Generation: 130.5
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 132.00 Call
Premium: 560

Stock Price At Alert Generation: 130.3
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 132.00 Call
Premium: 560

Stock Price At Alert Generation: 130.15
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 252.50 Call
Premium: 430

Stock Price At Alert Generation: 247.9
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 252.50 Call
Premium: 440

Stock Price At Alert Generation: 248.05
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 252.50 Call
Premium: 440

Stock Price At Alert Generation: 248.01
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 252.50 Call
Premium: 450

Stock Price At Alert Generation: 248.19
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 252.50 Call
Premium: 455

Stock Price At Alert Generation: 248.35
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 252.50 Call
Premium: 450

Stock Price At Alert Generation: 248.2
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 252.50 Call
Premium: 434

Stock Price At Alert Generation: 247.75
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 250.00 Call
Premium: 525

Stock Price At Alert Generation: 247.51
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 250.00 Call
Premium: 525

Stock Price At Alert Generation: 247.36
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 21 Jan 2020 19:37:55
Sell
07 Feb 2020 250.00 Call
Premium: 535

Stock Price At Alert Generation: 247.49
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 252.50 Call
Premium: 434

Stock Price At Alert Generation: 247.69
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 250.00 Call
Premium: 520

Stock Price At Alert Generation: 247.43
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 252.50 Call
Premium: 425

Stock Price At Alert Generation: 247.61
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 252.50 Call
Premium: 430

Stock Price At Alert Generation: 247.76
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 252.50 Call
Premium: 430

Stock Price At Alert Generation: 248.09
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 252.50 Call
Premium: 450

Stock Price At Alert Generation: 248.4
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 252.50 Call
Premium: 455

Stock Price At Alert Generation: 248.82
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 249.15
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 249.01
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 248.99
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.9
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 248.71
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 252.50 Call
Premium: 455

Stock Price At Alert Generation: 248.72
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 252.50 Call
Premium: 455

Stock Price At Alert Generation: 248.55
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 248.83
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.94
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.81
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 252.50 Call
Premium: 455

Stock Price At Alert Generation: 248.49
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.64
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 252.50 Call
Premium: 450

Stock Price At Alert Generation: 248.17
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 252.50 Call
Premium: 440

Stock Price At Alert Generation: 248.16
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 252.50 Call
Premium: 440

Stock Price At Alert Generation: 248.16
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 252.50 Call
Premium: 445

Stock Price At Alert Generation: 248.22
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 252.50 Call
Premium: 440

Stock Price At Alert Generation: 247.91
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 252.50 Call
Premium: 434

Stock Price At Alert Generation: 247.8
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 248.5
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 252.50 Call
Premium: 440

Stock Price At Alert Generation: 248.1
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 252.50 Call
Premium: 445

Stock Price At Alert Generation: 247.71
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 250.00 Call
Premium: 495

Stock Price At Alert Generation: 246.77
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 252.50 Call
Premium: 495

Stock Price At Alert Generation: 247.56
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 250.00 Call
Premium: 610

Stock Price At Alert Generation: 247.5
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 252.50 Call
Premium: 495

Stock Price At Alert Generation: 247.8
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 252.50 Call
Premium: 495

Stock Price At Alert Generation: 247.73
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 252.50 Call
Premium: 495

Stock Price At Alert Generation: 248.0
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 252.50 Call
Premium: 495

Stock Price At Alert Generation: 248.03
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 252.50 Call
Premium: 495

Stock Price At Alert Generation: 247.7
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 252.50 Call
Premium: 495

Stock Price At Alert Generation: 247.55
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 250.00 Call
Premium: 610

Stock Price At Alert Generation: 247.52
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 555.00 Call
Premium: 3550

Stock Price At Alert Generation: 547.88
Bid: 35.5
Ask: 35.85
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 555.00 Call
Premium: 3560

Stock Price At Alert Generation: 547.8
Bid: 35.6
Ask: 35.9
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 552.50 Call
Premium: 3529

Stock Price At Alert Generation: 545.06
Bid: 35.3
Ask: 35.6
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 552.50 Call
Premium: 3535

Stock Price At Alert Generation: 545.62
Bid: 35.35
Ask: 35.75
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 550.00 Call
Premium: 3504

Stock Price At Alert Generation: 542.99
Bid: 35.05
Ask: 35.65
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 552.50 Call
Premium: 3504

Stock Price At Alert Generation: 545.51
Bid: 35.05
Ask: 35.35
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 550.00 Call
Premium: 3520

Stock Price At Alert Generation: 543.53
Bid: 35.2
Ask: 35.55
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 550.00 Call
Premium: 3440

Stock Price At Alert Generation: 542.85
Bid: 34.4
Ask: 34.7
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 550.00 Call
Premium: 3429

Stock Price At Alert Generation: 542.35
Bid: 34.3
Ask: 34.65
Alert generated at: Tue, 21 Jan 2020 19:37:55
Sell
07 Feb 2020 547.50 Call
Premium: 3510

Stock Price At Alert Generation: 541.73
Bid: 35.1
Ask: 35.45
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 550.00 Call
Premium: 3460

Stock Price At Alert Generation: 542.57
Bid: 34.6
Ask: 34.95
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 550.00 Call
Premium: 3445

Stock Price At Alert Generation: 542.24
Bid: 34.45
Ask: 34.7
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 550.00 Call
Premium: 3495

Stock Price At Alert Generation: 543.52
Bid: 34.95
Ask: 35.55
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 550.00 Call
Premium: 3465

Stock Price At Alert Generation: 543.31
Bid: 34.65
Ask: 35.05
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 550.00 Call
Premium: 3425

Stock Price At Alert Generation: 542.42
Bid: 34.25
Ask: 34.45
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 547.50 Call
Premium: 3545

Stock Price At Alert Generation: 541.78
Bid: 35.45
Ask: 35.8
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 547.50 Call
Premium: 3545

Stock Price At Alert Generation: 541.77
Bid: 35.45
Ask: 35.8
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 547.50 Call
Premium: 3525

Stock Price At Alert Generation: 541.84
Bid: 35.25
Ask: 35.6
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 547.50 Call
Premium: 3485

Stock Price At Alert Generation: 541.35
Bid: 34.85
Ask: 35.05
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 550.00 Call
Premium: 3395

Stock Price At Alert Generation: 542.22
Bid: 33.95
Ask: 34.2
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 550.00 Call
Premium: 3450

Stock Price At Alert Generation: 542.45
Bid: 34.5
Ask: 34.75
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 547.50 Call
Premium: 3520

Stock Price At Alert Generation: 541.62
Bid: 35.2
Ask: 35.5
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 547.50 Call
Premium: 3454

Stock Price At Alert Generation: 540.7
Bid: 34.55
Ask: 34.8
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 547.50 Call
Premium: 3520

Stock Price At Alert Generation: 541.06
Bid: 35.2
Ask: 35.5
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 550.00 Call
Premium: 3510

Stock Price At Alert Generation: 543.43
Bid: 35.1
Ask: 35.5
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 550.00 Call
Premium: 3629

Stock Price At Alert Generation: 544.51
Bid: 36.3
Ask: 36.55
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 550.00 Call
Premium: 3600

Stock Price At Alert Generation: 543.27
Bid: 36.0
Ask: 36.25
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 550.00 Call
Premium: 3579

Stock Price At Alert Generation: 542.76
Bid: 35.8
Ask: 36.1
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 550.00 Call
Premium: 3570

Stock Price At Alert Generation: 542.58
Bid: 35.7
Ask: 36.0
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 547.50 Call
Premium: 3670

Stock Price At Alert Generation: 541.72
Bid: 36.7
Ask: 36.95
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 547.50 Call
Premium: 3585

Stock Price At Alert Generation: 541.11
Bid: 35.85
Ask: 36.1
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 547.50 Call
Premium: 3670

Stock Price At Alert Generation: 541.73
Bid: 36.7
Ask: 37.05
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 550.00 Call
Premium: 3604

Stock Price At Alert Generation: 543.61
Bid: 36.05
Ask: 36.35
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 547.50 Call
Premium: 3690

Stock Price At Alert Generation: 541.5
Bid: 36.9
Ask: 37.3
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 547.50 Call
Premium: 3570

Stock Price At Alert Generation: 541.5
Bid: 35.7
Ask: 36.1
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 550.00 Call
Premium: 3690

Stock Price At Alert Generation: 544.01
Bid: 36.9
Ask: 37.2
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 545.00 Call
Premium: 3590

Stock Price At Alert Generation: 538.07
Bid: 35.9
Ask: 36.25
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 545.00 Call
Premium: 3475

Stock Price At Alert Generation: 537.73
Bid: 34.75
Ask: 35.55
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 547.50 Call
Premium: 3379

Stock Price At Alert Generation: 539.8
Bid: 33.8
Ask: 34.65
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 535.00 Call
Premium: 2330

Stock Price At Alert Generation: 529.11
Bid: 23.3
Ask: 24.4
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 530.00 Call
Premium: 2520

Stock Price At Alert Generation: 522.56
Bid: 25.2
Ask: 26.0
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 530.00 Call
Premium: 2520

Stock Price At Alert Generation: 523.51
Bid: 25.2
Ask: 26.0
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 530.00 Call
Premium: 2520

Stock Price At Alert Generation: 523.01
Bid: 25.2
Ask: 26.0
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 530.00 Call
Premium: 2520

Stock Price At Alert Generation: 523.5
Bid: 25.2
Ask: 26.0
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 522.50 Call
Premium: 2730

Stock Price At Alert Generation: 516.84
Bid: 27.3
Ask: 30.25
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 522.50 Call
Premium: 2730

Stock Price At Alert Generation: 517.0
Bid: 27.3
Ask: 30.25
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 117.00 Call
Premium: 81

Stock Price At Alert Generation: 115.53
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 117.00 Call
Premium: 76

Stock Price At Alert Generation: 115.39
Bid: 0.76
Ask: 0.79
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 117.00 Call
Premium: 79

Stock Price At Alert Generation: 115.47
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 117.00 Call
Premium: 80

Stock Price At Alert Generation: 115.49
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 117.00 Call
Premium: 79

Stock Price At Alert Generation: 115.49
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 117.00 Call
Premium: 75

Stock Price At Alert Generation: 115.36
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 117.00 Call
Premium: 73

Stock Price At Alert Generation: 115.29
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 117.00 Call
Premium: 76

Stock Price At Alert Generation: 115.36
Bid: 0.76
Ask: 0.8
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 117.00 Call
Premium: 80

Stock Price At Alert Generation: 115.49
Bid: 0.8
Ask: 0.84
Alert generated at: Tue, 21 Jan 2020 19:37:55
Sell
07 Feb 2020 117.00 Call
Premium: 80

Stock Price At Alert Generation: 115.43
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.52
Bid: 0.82
Ask: 0.86
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 117.00 Call
Premium: 83

Stock Price At Alert Generation: 115.46
Bid: 0.83
Ask: 0.87
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 117.00 Call
Premium: 77

Stock Price At Alert Generation: 115.43
Bid: 0.77
Ask: 0.81
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 117.00 Call
Premium: 77

Stock Price At Alert Generation: 115.31
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 117.00 Call
Premium: 71

Stock Price At Alert Generation: 115.22
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 117.00 Call
Premium: 73

Stock Price At Alert Generation: 115.29
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.42
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.4
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 117.00 Call
Premium: 77

Stock Price At Alert Generation: 115.4
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 117.00 Call
Premium: 79

Stock Price At Alert Generation: 115.42
Bid: 0.79
Ask: 0.8
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.46
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 117.00 Call
Premium: 73

Stock Price At Alert Generation: 115.21
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 117.00 Call
Premium: 72

Stock Price At Alert Generation: 115.14
Bid: 0.72
Ask: 0.75
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 117.00 Call
Premium: 73

Stock Price At Alert Generation: 115.18
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 117.00 Call
Premium: 74

Stock Price At Alert Generation: 115.15
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 117.00 Call
Premium: 69

Stock Price At Alert Generation: 115.0
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 117.00 Call
Premium: 69

Stock Price At Alert Generation: 115.16
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 117.00 Call
Premium: 66

Stock Price At Alert Generation: 115.0
Bid: 0.66
Ask: 0.69
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 117.00 Call
Premium: 65

Stock Price At Alert Generation: 114.87
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 117.00 Call
Premium: 65

Stock Price At Alert Generation: 115.0
Bid: 0.65
Ask: 0.68
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 117.00 Call
Premium: 64

Stock Price At Alert Generation: 115.03
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 117.00 Call
Premium: 66

Stock Price At Alert Generation: 114.93
Bid: 0.66
Ask: 0.69
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 116.00 Call
Premium: 93

Stock Price At Alert Generation: 114.68
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 116.00 Call
Premium: 94

Stock Price At Alert Generation: 114.62
Bid: 0.94
Ask: 0.97
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 117.00 Call
Premium: 67

Stock Price At Alert Generation: 115.01
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 116.00 Call
Premium: 98

Stock Price At Alert Generation: 114.82
Bid: 0.98
Ask: 1.02
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 116.00 Call
Premium: 98

Stock Price At Alert Generation: 114.73
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 116.00 Call
Premium: 91

Stock Price At Alert Generation: 114.82
Bid: 0.91
Ask: 0.95
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 117.00 Call
Premium: 84

Stock Price At Alert Generation: 115.42
Bid: 0.84
Ask: 0.88
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 116.00 Call
Premium: 103

Stock Price At Alert Generation: 114.75
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 116.00 Call
Premium: 103

Stock Price At Alert Generation: 114.75
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 116.00 Call
Premium: 103

Stock Price At Alert Generation: 114.78
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 116.00 Call
Premium: 103

Stock Price At Alert Generation: 114.78
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 116.00 Call
Premium: 103

Stock Price At Alert Generation: 114.75
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 116.00 Call
Premium: 103

Stock Price At Alert Generation: 114.75
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 116.00 Call
Premium: 103

Stock Price At Alert Generation: 114.75
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 116.00 Call
Premium: 103

Stock Price At Alert Generation: 114.75
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 116.00 Call
Premium: 103

Stock Price At Alert Generation: 114.75
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 34.06
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 34.04
Bid: 1.67
Ask: 1.69
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.08
Bid: 1.69
Ask: 1.72
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 34.1
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 34.50 Call
Premium: 170

Stock Price At Alert Generation: 34.13
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 34.13
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 34.06
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.05
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 34.0
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 21 Jan 2020 19:37:55
Sell
07 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.13
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.07
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 33.99
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 34.03
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 34.04
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 34.07
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.09
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.17
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.21
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 35.00 Call
Premium: 151

Stock Price At Alert Generation: 34.21
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 35.00 Call
Premium: 153

Stock Price At Alert Generation: 34.24
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 35.00 Call
Premium: 154

Stock Price At Alert Generation: 34.28
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 35.00 Call
Premium: 154

Stock Price At Alert Generation: 34.24
Bid: 1.54
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.24
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.21
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.19
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 35.00 Call
Premium: 149

Stock Price At Alert Generation: 34.19
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 35.00 Call
Premium: 149

Stock Price At Alert Generation: 34.18
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.2
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 35.00 Call
Premium: 151

Stock Price At Alert Generation: 34.21
Bid: 1.51
Ask: 1.54
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.1
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.11
Bid: 1.66
Ask: 1.68
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.15
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.22
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 35.00 Call
Premium: 154

Stock Price At Alert Generation: 34.22
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 35.00 Call
Premium: 154

Stock Price At Alert Generation: 34.23
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 35.00 Call
Premium: 158

Stock Price At Alert Generation: 34.34
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 35.00 Call
Premium: 155

Stock Price At Alert Generation: 34.28
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.16
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 34.04
Bid: 1.65
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 34.06
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 34.07
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 34.08
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 34.11
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 34.09
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 34.09
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 34.09
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 34.06
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 34.06
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 48.50 Call
Premium: 160

Stock Price At Alert Generation: 47.9
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 49.00 Call
Premium: 149

Stock Price At Alert Generation: 48.1
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 49.00 Call
Premium: 155

Stock Price At Alert Generation: 48.2
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 49.00 Call
Premium: 149

Stock Price At Alert Generation: 48.12
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 49.00 Call
Premium: 152

Stock Price At Alert Generation: 48.12
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 49.00 Call
Premium: 146

Stock Price At Alert Generation: 48.02
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 49.00 Call
Premium: 145

Stock Price At Alert Generation: 48.04
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 48.50 Call
Premium: 156

Stock Price At Alert Generation: 47.81
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 48.50 Call
Premium: 150

Stock Price At Alert Generation: 47.62
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 21 Jan 2020 19:37:55
Sell
07 Feb 2020 48.50 Call
Premium: 144

Stock Price At Alert Generation: 47.55
Bid: 1.44
Ask: 1.51
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 48.50 Call
Premium: 146

Stock Price At Alert Generation: 47.62
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 48.50 Call
Premium: 150

Stock Price At Alert Generation: 47.64
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 48.50 Call
Premium: 151

Stock Price At Alert Generation: 47.77
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 49.00 Call
Premium: 145

Stock Price At Alert Generation: 48.05
Bid: 1.45
Ask: 1.53
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 49.00 Call
Premium: 149

Stock Price At Alert Generation: 48.15
Bid: 1.49
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 49.00 Call
Premium: 154

Stock Price At Alert Generation: 48.17
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 49.00 Call
Premium: 167

Stock Price At Alert Generation: 48.51
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 49.50 Call
Premium: 150

Stock Price At Alert Generation: 48.61
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 49.50 Call
Premium: 149

Stock Price At Alert Generation: 48.65
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 49.00 Call
Premium: 157

Stock Price At Alert Generation: 48.39
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 49.00 Call
Premium: 148

Stock Price At Alert Generation: 48.21
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 49.00 Call
Premium: 144

Stock Price At Alert Generation: 48.17
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 49.00 Call
Premium: 145

Stock Price At Alert Generation: 48.23
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 48.50 Call
Premium: 160

Stock Price At Alert Generation: 48.01
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 49.00 Call
Premium: 133

Stock Price At Alert Generation: 48.02
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 49.00 Call
Premium: 144

Stock Price At Alert Generation: 48.16
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 49.00 Call
Premium: 139

Stock Price At Alert Generation: 48.16
Bid: 1.39
Ask: 1.47
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 48.50 Call
Premium: 160

Stock Price At Alert Generation: 48.0
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 48.50 Call
Premium: 139

Stock Price At Alert Generation: 47.7
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 48.50 Call
Premium: 131

Stock Price At Alert Generation: 47.57
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 48.00 Call
Premium: 138

Stock Price At Alert Generation: 47.45
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 48.00 Call
Premium: 129

Stock Price At Alert Generation: 47.17
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 48.00 Call
Premium: 124

Stock Price At Alert Generation: 47.04
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 47.50 Call
Premium: 139

Stock Price At Alert Generation: 46.83
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 47.50 Call
Premium: 130

Stock Price At Alert Generation: 46.81
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 47.50 Call
Premium: 138

Stock Price At Alert Generation: 46.74
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 47.50 Call
Premium: 141

Stock Price At Alert Generation: 46.9
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 48.00 Call
Premium: 142

Stock Price At Alert Generation: 47.44
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.46
Bid: 1.44
Ask: 1.51
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.42
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.36
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.36
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.36
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.36
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.36
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.36
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.36
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.36
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 1500.00 Call
Premium: 3060

Stock Price At Alert Generation: 1481.71
Bid: 30.6
Ask: 31.3
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 1500.00 Call
Premium: 3160

Stock Price At Alert Generation: 1483.51
Bid: 31.6
Ask: 32.1
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 1500.00 Call
Premium: 3130

Stock Price At Alert Generation: 1483.37
Bid: 31.3
Ask: 31.9
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 1500.00 Call
Premium: 3150

Stock Price At Alert Generation: 1482.81
Bid: 31.5
Ask: 32.1
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 1500.00 Call
Premium: 3090

Stock Price At Alert Generation: 1482.6
Bid: 30.9
Ask: 31.4
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 1500.00 Call
Premium: 3030

Stock Price At Alert Generation: 1481.46
Bid: 30.3
Ask: 30.8
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 1500.00 Call
Premium: 2980

Stock Price At Alert Generation: 1480.1
Bid: 29.8
Ask: 30.3
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 1500.00 Call
Premium: 2960

Stock Price At Alert Generation: 1480.5
Bid: 29.6
Ask: 30.8
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 1500.00 Call
Premium: 2850

Stock Price At Alert Generation: 1478.51
Bid: 28.5
Ask: 29.7
Alert generated at: Tue, 21 Jan 2020 19:37:55
Sell
07 Feb 2020 1500.00 Call
Premium: 2980

Stock Price At Alert Generation: 1479.19
Bid: 29.8
Ask: 30.6
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 1500.00 Call
Premium: 3070

Stock Price At Alert Generation: 1480.73
Bid: 30.7
Ask: 31.5
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 1500.00 Call
Premium: 3000

Stock Price At Alert Generation: 1480.34
Bid: 30.0
Ask: 30.9
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 1500.00 Call
Premium: 2920

Stock Price At Alert Generation: 1479.96
Bid: 29.2
Ask: 30.0
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 1500.00 Call
Premium: 3140

Stock Price At Alert Generation: 1482.02
Bid: 31.4
Ask: 32.1
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 1500.00 Call
Premium: 3090

Stock Price At Alert Generation: 1482.29
Bid: 30.9
Ask: 31.5
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 1510.00 Call
Premium: 2800

Stock Price At Alert Generation: 1485.2
Bid: 28.0
Ask: 28.6
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 1510.00 Call
Premium: 2960

Stock Price At Alert Generation: 1489.26
Bid: 29.6
Ask: 30.2
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 1510.00 Call
Premium: 2840

Stock Price At Alert Generation: 1487.11
Bid: 28.4
Ask: 29.1
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 1500.00 Call
Premium: 3180

Stock Price At Alert Generation: 1484.52
Bid: 31.8
Ask: 32.2
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 1500.00 Call
Premium: 3060

Stock Price At Alert Generation: 1483.34
Bid: 30.6
Ask: 31.1
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 1500.00 Call
Premium: 3050

Stock Price At Alert Generation: 1483.02
Bid: 30.5
Ask: 30.9
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 1500.00 Call
Premium: 3080

Stock Price At Alert Generation: 1483.12
Bid: 30.8
Ask: 31.5
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 1500.00 Call
Premium: 2930

Stock Price At Alert Generation: 1480.59
Bid: 29.3
Ask: 29.8
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 1500.00 Call
Premium: 2970

Stock Price At Alert Generation: 1481.25
Bid: 29.7
Ask: 30.2
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 1500.00 Call
Premium: 2870

Stock Price At Alert Generation: 1479.76
Bid: 28.7
Ask: 29.2
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 1500.00 Call
Premium: 2850

Stock Price At Alert Generation: 1479.85
Bid: 28.5
Ask: 28.9
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 1500.00 Call
Premium: 2870

Stock Price At Alert Generation: 1480.63
Bid: 28.7
Ask: 29.3
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 1500.00 Call
Premium: 2780

Stock Price At Alert Generation: 1477.64
Bid: 27.8
Ask: 28.2
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 1500.00 Call
Premium: 2760

Stock Price At Alert Generation: 1477.6
Bid: 27.6
Ask: 28.0
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 1490.00 Call
Premium: 3070

Stock Price At Alert Generation: 1475.05
Bid: 30.7
Ask: 31.2
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 1490.00 Call
Premium: 3020

Stock Price At Alert Generation: 1474.59
Bid: 30.2
Ask: 30.7
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 1500.00 Call
Premium: 2760

Stock Price At Alert Generation: 1478.25
Bid: 27.6
Ask: 28.1
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 1500.00 Call
Premium: 2860

Stock Price At Alert Generation: 1480.74
Bid: 28.6
Ask: 29.1
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 1500.00 Call
Premium: 2760

Stock Price At Alert Generation: 1478.09
Bid: 27.6
Ask: 28.2
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 1490.00 Call
Premium: 2910

Stock Price At Alert Generation: 1473.12
Bid: 29.1
Ask: 29.6
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 1490.00 Call
Premium: 2950

Stock Price At Alert Generation: 1473.11
Bid: 29.5
Ask: 30.1
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 1490.00 Call
Premium: 2900

Stock Price At Alert Generation: 1472.27
Bid: 29.0
Ask: 29.6
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 1500.00 Call
Premium: 2460

Stock Price At Alert Generation: 1475.82
Bid: 24.6
Ask: 25.2
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 1500.00 Call
Premium: 2480

Stock Price At Alert Generation: 1475.76
Bid: 24.8
Ask: 25.6
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 1500.00 Call
Premium: 2560

Stock Price At Alert Generation: 1476.47
Bid: 25.6
Ask: 26.6
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 1490.00 Call
Premium: 3010

Stock Price At Alert Generation: 1474.5
Bid: 30.1
Ask: 31.2
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 1490.00 Call
Premium: 3010

Stock Price At Alert Generation: 1474.86
Bid: 30.1
Ask: 31.2
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 1490.00 Call
Premium: 3010

Stock Price At Alert Generation: 1475.02
Bid: 30.1
Ask: 31.2
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 1490.00 Call
Premium: 3010

Stock Price At Alert Generation: 1475.24
Bid: 30.1
Ask: 31.2
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 1500.00 Call
Premium: 2560

Stock Price At Alert Generation: 1475.56
Bid: 25.6
Ask: 26.6
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 1490.00 Call
Premium: 3010

Stock Price At Alert Generation: 1475.2
Bid: 30.1
Ask: 31.2
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 1490.00 Call
Premium: 3010

Stock Price At Alert Generation: 1474.55
Bid: 30.1
Ask: 31.2
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 1490.00 Call
Premium: 3010

Stock Price At Alert Generation: 1473.83
Bid: 30.1
Ask: 31.2
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 139.00 Call
Premium: 470

Stock Price At Alert Generation: 137.23
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 139.00 Call
Premium: 455

Stock Price At Alert Generation: 136.96
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 139.00 Call
Premium: 455

Stock Price At Alert Generation: 136.94
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 139.00 Call
Premium: 465

Stock Price At Alert Generation: 137.21
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 139.00 Call
Premium: 470

Stock Price At Alert Generation: 137.35
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 139.00 Call
Premium: 480

Stock Price At Alert Generation: 137.45
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 139.00 Call
Premium: 475

Stock Price At Alert Generation: 137.5
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 139.00 Call
Premium: 465

Stock Price At Alert Generation: 137.25
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 139.00 Call
Premium: 459

Stock Price At Alert Generation: 137.01
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Jan 2020 19:37:55
Sell
07 Feb 2020 139.00 Call
Premium: 455

Stock Price At Alert Generation: 136.9
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 139.00 Call
Premium: 459

Stock Price At Alert Generation: 136.99
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 139.00 Call
Premium: 459

Stock Price At Alert Generation: 136.96
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 139.00 Call
Premium: 459

Stock Price At Alert Generation: 136.96
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 139.00 Call
Premium: 455

Stock Price At Alert Generation: 136.89
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 139.00 Call
Premium: 440

Stock Price At Alert Generation: 136.65
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 139.00 Call
Premium: 459

Stock Price At Alert Generation: 136.86
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 139.00 Call
Premium: 470

Stock Price At Alert Generation: 137.21
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 139.00 Call
Premium: 470

Stock Price At Alert Generation: 137.17
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 139.00 Call
Premium: 465

Stock Price At Alert Generation: 136.97
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 139.00 Call
Premium: 465

Stock Price At Alert Generation: 137.04
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 139.00 Call
Premium: 465

Stock Price At Alert Generation: 137.07
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 139.00 Call
Premium: 465

Stock Price At Alert Generation: 136.95
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 139.00 Call
Premium: 465

Stock Price At Alert Generation: 136.93
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 139.00 Call
Premium: 475

Stock Price At Alert Generation: 136.95
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 139.00 Call
Premium: 459

Stock Price At Alert Generation: 136.88
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 139.00 Call
Premium: 465

Stock Price At Alert Generation: 137.0
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 138.00 Call
Premium: 490

Stock Price At Alert Generation: 136.51
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 138.00 Call
Premium: 480

Stock Price At Alert Generation: 136.43
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 138.00 Call
Premium: 480

Stock Price At Alert Generation: 136.34
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 138.00 Call
Premium: 480

Stock Price At Alert Generation: 136.25
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 138.00 Call
Premium: 465

Stock Price At Alert Generation: 135.93
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 138.00 Call
Premium: 465

Stock Price At Alert Generation: 135.95
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 138.00 Call
Premium: 495

Stock Price At Alert Generation: 136.46
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 138.00 Call
Premium: 495

Stock Price At Alert Generation: 136.48
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 138.00 Call
Premium: 475

Stock Price At Alert Generation: 136.16
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 139.00 Call
Premium: 470

Stock Price At Alert Generation: 136.7
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 138.00 Call
Premium: 509

Stock Price At Alert Generation: 136.39
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 137.00 Call
Premium: 515

Stock Price At Alert Generation: 135.6
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 137.00 Call
Premium: 440

Stock Price At Alert Generation: 134.86
Bid: 4.4
Ask: 4.9
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 138.00 Call
Premium: 470

Stock Price At Alert Generation: 136.1
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 138.00 Call
Premium: 470

Stock Price At Alert Generation: 136.18
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 138.00 Call
Premium: 470

Stock Price At Alert Generation: 136.35
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 138.00 Call
Premium: 470

Stock Price At Alert Generation: 136.5
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 138.00 Call
Premium: 470

Stock Price At Alert Generation: 136.36
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 138.00 Call
Premium: 470

Stock Price At Alert Generation: 136.45
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 138.00 Call
Premium: 470

Stock Price At Alert Generation: 136.15
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 138.00 Call
Premium: 470

Stock Price At Alert Generation: 136.15
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 138.00 Call
Premium: 470

Stock Price At Alert Generation: 136.27
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 52.00 Call
Premium: 237

Stock Price At Alert Generation: 51.07
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 52.00 Call
Premium: 243

Stock Price At Alert Generation: 51.17
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 52.00 Call
Premium: 241

Stock Price At Alert Generation: 51.11
Bid: 2.41
Ask: 2.44
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 52.00 Call
Premium: 243

Stock Price At Alert Generation: 51.15
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 52.00 Call
Premium: 245

Stock Price At Alert Generation: 51.17
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 52.00 Call
Premium: 246

Stock Price At Alert Generation: 51.17
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 51.50 Call
Premium: 259

Stock Price At Alert Generation: 50.99
Bid: 2.59
Ask: 2.63
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 51.50 Call
Premium: 252

Stock Price At Alert Generation: 50.86
Bid: 2.52
Ask: 2.57
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 51.50 Call
Premium: 248

Stock Price At Alert Generation: 50.77
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 21 Jan 2020 19:37:54
Sell
07 Feb 2020 51.50 Call
Premium: 250

Stock Price At Alert Generation: 50.78
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 51.50 Call
Premium: 246

Stock Price At Alert Generation: 50.74
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 51.50 Call
Premium: 245

Stock Price At Alert Generation: 50.76
Bid: 2.45
Ask: 2.49
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 51.50 Call
Premium: 250

Stock Price At Alert Generation: 50.88
Bid: 2.5
Ask: 2.55
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 51.50 Call
Premium: 252

Stock Price At Alert Generation: 50.96
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 51.50 Call
Premium: 247

Stock Price At Alert Generation: 50.88
Bid: 2.47
Ask: 2.5
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 52.00 Call
Premium: 231

Stock Price At Alert Generation: 51.0
Bid: 2.32
Ask: 2.35
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 52.00 Call
Premium: 238

Stock Price At Alert Generation: 51.16
Bid: 2.38
Ask: 2.4
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 52.00 Call
Premium: 244

Stock Price At Alert Generation: 51.25
Bid: 2.44
Ask: 2.45
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 52.00 Call
Premium: 243

Stock Price At Alert Generation: 51.24
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 52.00 Call
Premium: 240

Stock Price At Alert Generation: 51.18
Bid: 2.4
Ask: 2.41
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 52.00 Call
Premium: 242

Stock Price At Alert Generation: 51.2
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 52.00 Call
Premium: 246

Stock Price At Alert Generation: 51.24
Bid: 2.46
Ask: 2.47
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 52.00 Call
Premium: 245

Stock Price At Alert Generation: 51.25
Bid: 2.45
Ask: 2.46
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 52.00 Call
Premium: 243

Stock Price At Alert Generation: 51.23
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 52.00 Call
Premium: 243

Stock Price At Alert Generation: 51.25
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 52.00 Call
Premium: 252

Stock Price At Alert Generation: 51.47
Bid: 2.53
Ask: 2.55
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 52.50 Call
Premium: 236

Stock Price At Alert Generation: 51.56
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 52.50 Call
Premium: 239

Stock Price At Alert Generation: 51.58
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 52.50 Call
Premium: 242

Stock Price At Alert Generation: 51.63
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 52.00 Call
Premium: 260

Stock Price At Alert Generation: 51.46
Bid: 2.6
Ask: 2.62
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 52.50 Call
Premium: 243

Stock Price At Alert Generation: 51.53
Bid: 2.43
Ask: 2.45
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 52.50 Call
Premium: 245

Stock Price At Alert Generation: 51.59
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 52.50 Call
Premium: 246

Stock Price At Alert Generation: 51.64
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 52.50 Call
Premium: 244

Stock Price At Alert Generation: 51.55
Bid: 2.44
Ask: 2.47
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 52.50 Call
Premium: 241

Stock Price At Alert Generation: 51.56
Bid: 2.41
Ask: 2.44
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 52.50 Call
Premium: 249

Stock Price At Alert Generation: 51.66
Bid: 2.49
Ask: 2.51
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 52.50 Call
Premium: 246

Stock Price At Alert Generation: 51.62
Bid: 2.46
Ask: 2.48
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 52.50 Call
Premium: 246

Stock Price At Alert Generation: 51.49
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 52.00 Call
Premium: 252

Stock Price At Alert Generation: 51.23
Bid: 2.53
Ask: 2.56
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 51.50 Call
Premium: 256

Stock Price At Alert Generation: 50.89
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 51.50 Call
Premium: 256

Stock Price At Alert Generation: 50.82
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 51.50 Call
Premium: 256

Stock Price At Alert Generation: 50.75
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 51.50 Call
Premium: 256

Stock Price At Alert Generation: 50.76
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 51.50 Call
Premium: 256

Stock Price At Alert Generation: 50.73
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 51.50 Call
Premium: 256

Stock Price At Alert Generation: 50.79
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 51.50 Call
Premium: 256

Stock Price At Alert Generation: 50.76
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 51.50 Call
Premium: 256

Stock Price At Alert Generation: 50.73
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 51.50 Call
Premium: 256

Stock Price At Alert Generation: 50.7
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
12 Feb 2020 335.00 Call
Premium: 170

Stock Price At Alert Generation: 331.24
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
12 Feb 2020 335.00 Call
Premium: 170

Stock Price At Alert Generation: 331.34
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
12 Feb 2020 335.00 Call
Premium: 179

Stock Price At Alert Generation: 331.41
Bid: 1.79
Ask: 1.8
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
12 Feb 2020 335.00 Call
Premium: 179

Stock Price At Alert Generation: 331.47
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
12 Feb 2020 336.00 Call
Premium: 144

Stock Price At Alert Generation: 331.71
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
12 Feb 2020 335.00 Call
Premium: 182

Stock Price At Alert Generation: 331.63
Bid: 1.82
Ask: 1.84
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
12 Feb 2020 335.00 Call
Premium: 174

Stock Price At Alert Generation: 331.35
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
12 Feb 2020 335.00 Call
Premium: 168

Stock Price At Alert Generation: 331.23
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
12 Feb 2020 335.00 Call
Premium: 170

Stock Price At Alert Generation: 331.07
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 21 Jan 2020 19:37:54
Sell
12 Feb 2020 335.00 Call
Premium: 171

Stock Price At Alert Generation: 331.26
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
12 Feb 2020 335.00 Call
Premium: 177

Stock Price At Alert Generation: 331.33
Bid: 1.77
Ask: 1.78
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
12 Feb 2020 335.00 Call
Premium: 169

Stock Price At Alert Generation: 331.04
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
12 Feb 2020 335.00 Call
Premium: 169

Stock Price At Alert Generation: 331.19
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
12 Feb 2020 335.00 Call
Premium: 174

Stock Price At Alert Generation: 331.32
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
12 Feb 2020 335.00 Call
Premium: 174

Stock Price At Alert Generation: 331.32
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
12 Feb 2020 335.00 Call
Premium: 183

Stock Price At Alert Generation: 331.55
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
12 Feb 2020 336.00 Call
Premium: 153

Stock Price At Alert Generation: 332.02
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
12 Feb 2020 336.00 Call
Premium: 155

Stock Price At Alert Generation: 332.07
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
12 Feb 2020 336.00 Call
Premium: 153

Stock Price At Alert Generation: 332.03
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
12 Feb 2020 336.00 Call
Premium: 152

Stock Price At Alert Generation: 331.97
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
12 Feb 2020 336.00 Call
Premium: 156

Stock Price At Alert Generation: 332.1
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
12 Feb 2020 336.00 Call
Premium: 152

Stock Price At Alert Generation: 331.99
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
12 Feb 2020 336.00 Call
Premium: 151

Stock Price At Alert Generation: 331.93
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
12 Feb 2020 336.00 Call
Premium: 152

Stock Price At Alert Generation: 331.99
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
12 Feb 2020 336.00 Call
Premium: 155

Stock Price At Alert Generation: 332.04
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
12 Feb 2020 336.00 Call
Premium: 153

Stock Price At Alert Generation: 331.99
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
12 Feb 2020 336.00 Call
Premium: 148

Stock Price At Alert Generation: 331.81
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
12 Feb 2020 336.00 Call
Premium: 143

Stock Price At Alert Generation: 331.69
Bid: 1.43
Ask: 1.44
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
12 Feb 2020 335.00 Call
Premium: 185

Stock Price At Alert Generation: 331.62
Bid: 1.85
Ask: 1.87
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
12 Feb 2020 335.00 Call
Premium: 175

Stock Price At Alert Generation: 331.37
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
12 Feb 2020 335.00 Call
Premium: 168

Stock Price At Alert Generation: 331.34
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
12 Feb 2020 335.00 Call
Premium: 171

Stock Price At Alert Generation: 331.34
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
12 Feb 2020 335.00 Call
Premium: 176

Stock Price At Alert Generation: 331.46
Bid: 1.76
Ask: 1.78
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
12 Feb 2020 335.00 Call
Premium: 169

Stock Price At Alert Generation: 331.11
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
12 Feb 2020 335.00 Call
Premium: 163

Stock Price At Alert Generation: 331.13
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
12 Feb 2020 335.00 Call
Premium: 172

Stock Price At Alert Generation: 331.39
Bid: 1.72
Ask: 1.74
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
12 Feb 2020 335.00 Call
Premium: 176

Stock Price At Alert Generation: 331.37
Bid: 1.76
Ask: 1.78
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
12 Feb 2020 335.00 Call
Premium: 169

Stock Price At Alert Generation: 331.19
Bid: 1.69
Ask: 1.71
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
12 Feb 2020 335.00 Call
Premium: 177

Stock Price At Alert Generation: 331.33
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
12 Feb 2020 335.00 Call
Premium: 185

Stock Price At Alert Generation: 330.84
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
12 Feb 2020 335.00 Call
Premium: 185

Stock Price At Alert Generation: 330.73
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
12 Feb 2020 335.00 Call
Premium: 185

Stock Price At Alert Generation: 330.73
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
12 Feb 2020 334.00 Call
Premium: 229

Stock Price At Alert Generation: 330.67
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
12 Feb 2020 334.00 Call
Premium: 229

Stock Price At Alert Generation: 330.67
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
12 Feb 2020 335.00 Call
Premium: 185

Stock Price At Alert Generation: 330.82
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
12 Feb 2020 335.00 Call
Premium: 185

Stock Price At Alert Generation: 330.82
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
12 Feb 2020 335.00 Call
Premium: 185

Stock Price At Alert Generation: 330.72
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
12 Feb 2020 335.00 Call
Premium: 185

Stock Price At Alert Generation: 330.72
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 1915.00 Call
Premium: 4460

Stock Price At Alert Generation: 1893.59
Bid: 44.6
Ask: 45.15
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 1910.00 Call
Premium: 4470

Stock Price At Alert Generation: 1888.89
Bid: 44.7
Ask: 45.15
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 1905.00 Call
Premium: 4515

Stock Price At Alert Generation: 1884.65
Bid: 45.15
Ask: 45.6
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 1905.00 Call
Premium: 4385

Stock Price At Alert Generation: 1884.67
Bid: 43.85
Ask: 44.3
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 1900.00 Call
Premium: 4355

Stock Price At Alert Generation: 1879.75
Bid: 43.55
Ask: 44.2
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 1895.00 Call
Premium: 4355

Stock Price At Alert Generation: 1874.24
Bid: 43.55
Ask: 44.1
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 1887.50 Call
Premium: 4290

Stock Price At Alert Generation: 1868.63
Bid: 42.9
Ask: 43.3
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 1887.50 Call
Premium: 4270

Stock Price At Alert Generation: 1867.91
Bid: 42.7
Ask: 43.1
Alert generated at: Tue, 21 Jan 2020 19:47:51
Sell
07 Feb 2020 1887.50 Call
Premium: 4250

Stock Price At Alert Generation: 1867.0
Bid: 42.5
Ask: 43.05
Alert generated at: Tue, 21 Jan 2020 19:37:54
Sell
07 Feb 2020 1887.50 Call
Premium: 4205

Stock Price At Alert Generation: 1866.4
Bid: 42.05
Ask: 42.5
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 1885.00 Call
Premium: 4300

Stock Price At Alert Generation: 1865.4
Bid: 43.0
Ask: 43.6
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 1880.00 Call
Premium: 4375

Stock Price At Alert Generation: 1861.24
Bid: 43.75
Ask: 44.35
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 1882.50 Call
Premium: 4220

Stock Price At Alert Generation: 1862.3
Bid: 42.2
Ask: 42.6
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 1882.50 Call
Premium: 4290

Stock Price At Alert Generation: 1863.41
Bid: 42.9
Ask: 43.55
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 1885.00 Call
Premium: 4145

Stock Price At Alert Generation: 1864.54
Bid: 41.45
Ask: 41.9
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 1887.50 Call
Premium: 4160

Stock Price At Alert Generation: 1867.17
Bid: 41.6
Ask: 42.05
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 1890.00 Call
Premium: 4140

Stock Price At Alert Generation: 1870.29
Bid: 41.4
Ask: 41.8
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 1892.50 Call
Premium: 4090

Stock Price At Alert Generation: 1871.53
Bid: 40.9
Ask: 41.25
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 1890.00 Call
Premium: 4165

Stock Price At Alert Generation: 1871.0
Bid: 41.65
Ask: 42.0
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 1890.00 Call
Premium: 4150

Stock Price At Alert Generation: 1870.13
Bid: 41.5
Ask: 41.9
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 1890.00 Call
Premium: 4220

Stock Price At Alert Generation: 1870.29
Bid: 42.2
Ask: 42.55
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 1890.00 Call
Premium: 4250

Stock Price At Alert Generation: 1871.09
Bid: 42.5
Ask: 42.85
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 1892.50 Call
Premium: 4170

Stock Price At Alert Generation: 1871.42
Bid: 41.7
Ask: 42.1
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 1892.50 Call
Premium: 4300

Stock Price At Alert Generation: 1873.56
Bid: 43.0
Ask: 43.35
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 1895.00 Call
Premium: 4230

Stock Price At Alert Generation: 1874.13
Bid: 42.3
Ask: 42.7
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 1892.50 Call
Premium: 4265

Stock Price At Alert Generation: 1872.75
Bid: 42.65
Ask: 43.05
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 1895.00 Call
Premium: 4240

Stock Price At Alert Generation: 1874.85
Bid: 42.4
Ask: 42.9
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 1895.00 Call
Premium: 4245

Stock Price At Alert Generation: 1874.01
Bid: 42.45
Ask: 42.85
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 1892.50 Call
Premium: 4360

Stock Price At Alert Generation: 1872.73
Bid: 43.6
Ask: 44.1
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 1890.00 Call
Premium: 4400

Stock Price At Alert Generation: 1870.02
Bid: 44.0
Ask: 44.55
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 1890.00 Call
Premium: 4340

Stock Price At Alert Generation: 1871.26
Bid: 43.4
Ask: 43.8
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 1892.50 Call
Premium: 4360

Stock Price At Alert Generation: 1873.55
Bid: 43.6
Ask: 44.05
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 1892.50 Call
Premium: 4405

Stock Price At Alert Generation: 1873.68
Bid: 44.05
Ask: 44.5
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 1887.50 Call
Premium: 4405

Stock Price At Alert Generation: 1868.76
Bid: 44.05
Ask: 44.55
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 1887.50 Call
Premium: 4325

Stock Price At Alert Generation: 1868.17
Bid: 43.25
Ask: 43.75
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 1887.50 Call
Premium: 4335

Stock Price At Alert Generation: 1867.75
Bid: 43.35
Ask: 43.95
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 1890.00 Call
Premium: 4320

Stock Price At Alert Generation: 1871.06
Bid: 43.2
Ask: 43.75
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 1885.00 Call
Premium: 4230

Stock Price At Alert Generation: 1865.2
Bid: 42.3
Ask: 42.9
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 1885.00 Call
Premium: 4270

Stock Price At Alert Generation: 1865.17
Bid: 42.7
Ask: 43.45
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 1880.00 Call
Premium: 4265

Stock Price At Alert Generation: 1861.0
Bid: 42.65
Ask: 47.4
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 1880.00 Call
Premium: 4265

Stock Price At Alert Generation: 1860.1
Bid: 42.65
Ask: 47.4
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 1880.00 Call
Premium: 4265

Stock Price At Alert Generation: 1860.12
Bid: 42.65
Ask: 47.4
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 1880.00 Call
Premium: 4265

Stock Price At Alert Generation: 1860.0
Bid: 42.65
Ask: 47.4
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 1880.00 Call
Premium: 4265

Stock Price At Alert Generation: 1859.5
Bid: 42.65
Ask: 47.4
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 1880.00 Call
Premium: 4265

Stock Price At Alert Generation: 1859.0
Bid: 42.65
Ask: 47.4
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 1880.00 Call
Premium: 4265

Stock Price At Alert Generation: 1859.5
Bid: 42.65
Ask: 47.4
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 1880.00 Call
Premium: 4265

Stock Price At Alert Generation: 1859.01
Bid: 42.65
Ask: 47.4
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 1877.50 Call
Premium: 4345

Stock Price At Alert Generation: 1858.1
Bid: 43.45
Ask: 48.15
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 38.00 Call
Premium: 165

Stock Price At Alert Generation: 37.5
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.57
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 38.00 Call
Premium: 173

Stock Price At Alert Generation: 37.61
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 38.00 Call
Premium: 158

Stock Price At Alert Generation: 37.38
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 38.00 Call
Premium: 152

Stock Price At Alert Generation: 37.26
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 38.00 Call
Premium: 150

Stock Price At Alert Generation: 37.22
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 37.50 Call
Premium: 166

Stock Price At Alert Generation: 37.1
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 37.50 Call
Premium: 163

Stock Price At Alert Generation: 37.02
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 21 Jan 2020 19:37:55
Sell
07 Feb 2020 37.50 Call
Premium: 161

Stock Price At Alert Generation: 37.04
Bid: 1.61
Ask: 1.65
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 37.50 Call
Premium: 162

Stock Price At Alert Generation: 37.02
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 37.50 Call
Premium: 163

Stock Price At Alert Generation: 37.0
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 37.50 Call
Premium: 162

Stock Price At Alert Generation: 37.01
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 37.50 Call
Premium: 164

Stock Price At Alert Generation: 37.09
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 38.00 Call
Premium: 148

Stock Price At Alert Generation: 37.21
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 37.50 Call
Premium: 168

Stock Price At Alert Generation: 37.09
Bid: 1.68
Ask: 1.73
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 38.00 Call
Premium: 155

Stock Price At Alert Generation: 37.31
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 38.00 Call
Premium: 153

Stock Price At Alert Generation: 37.19
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 37.50 Call
Premium: 167

Stock Price At Alert Generation: 37.12
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 37.50 Call
Premium: 158

Stock Price At Alert Generation: 36.96
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 37.50 Call
Premium: 158

Stock Price At Alert Generation: 36.96
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 37.50 Call
Premium: 153

Stock Price At Alert Generation: 36.86
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 37.50 Call
Premium: 160

Stock Price At Alert Generation: 36.99
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 37.50 Call
Premium: 157

Stock Price At Alert Generation: 36.93
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 36.83
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 37.50 Call
Premium: 165

Stock Price At Alert Generation: 37.03
Bid: 1.65
Ask: 1.7
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 37.50 Call
Premium: 156

Stock Price At Alert Generation: 36.93
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 37.50 Call
Premium: 157

Stock Price At Alert Generation: 36.95
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 37.50 Call
Premium: 156

Stock Price At Alert Generation: 36.8
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 37.50 Call
Premium: 152

Stock Price At Alert Generation: 36.88
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 37.50 Call
Premium: 143

Stock Price At Alert Generation: 36.96
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 37.50 Call
Premium: 135

Stock Price At Alert Generation: 36.68
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 37.00 Call
Premium: 143

Stock Price At Alert Generation: 36.37
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 36.50 Call
Premium: 154

Stock Price At Alert Generation: 36.09
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 36.50 Call
Premium: 149

Stock Price At Alert Generation: 36.05
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 37.00 Call
Premium: 137

Stock Price At Alert Generation: 36.17
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 36.50 Call
Premium: 149

Stock Price At Alert Generation: 36.07
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 37.00 Call
Premium: 136

Stock Price At Alert Generation: 36.22
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 36.00 Call
Premium: 146

Stock Price At Alert Generation: 35.51
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 36.00 Call
Premium: 124

Stock Price At Alert Generation: 35.5
Bid: 1.24
Ask: 1.27
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 36.00 Call
Premium: 124

Stock Price At Alert Generation: 35.62
Bid: 1.24
Ask: 1.27
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 36.00 Call
Premium: 124

Stock Price At Alert Generation: 35.42
Bid: 1.24
Ask: 1.27
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 36.00 Call
Premium: 124

Stock Price At Alert Generation: 35.51
Bid: 1.24
Ask: 1.27
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 36.50 Call
Premium: 105

Stock Price At Alert Generation: 35.65
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 36.50 Call
Premium: 105

Stock Price At Alert Generation: 35.79
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 36.50 Call
Premium: 105

Stock Price At Alert Generation: 35.7
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 36.50 Call
Premium: 105

Stock Price At Alert Generation: 35.7
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 36.50 Call
Premium: 105

Stock Price At Alert Generation: 35.69
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 221.27
Bid: 5.4
Ask: 5.45
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.18
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.17
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.13
Bid: 5.3
Ask: 5.35
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.09
Bid: 5.25
Ask: 5.3
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.06
Bid: 5.2
Ask: 5.25
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 220.79
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.0
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 220.67
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 21 Jan 2020 19:37:54
Sell
07 Feb 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.0
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.22
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 220.94
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 220.83
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 220.86
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 220.83
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.27
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 221.67
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.78
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.28
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.4
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 221.49
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.36
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.28
Bid: 5.3
Ask: 5.35
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.18
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.17
Bid: 5.2
Ask: 5.25
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.06
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.07
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.0
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 220.8
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 222.50 Call
Premium: 605

Stock Price At Alert Generation: 220.28
Bid: 6.05
Ask: 6.1
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 222.50 Call
Premium: 590

Stock Price At Alert Generation: 220.1
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 220.68
Bid: 5.05
Ask: 5.1
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 220.43
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 222.50 Call
Premium: 605

Stock Price At Alert Generation: 220.23
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 220.48
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 220.58
Bid: 5.1
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 220.86
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 220.42
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.29
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 222.0
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.9
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.48
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.48
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.3
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.46
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.46
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.51
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.5
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 222.26
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 222.24
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.94
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 222.18
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 222.16
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 222.11
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 221.66
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.61
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 225.00 Call
Premium: 475

Stock Price At Alert Generation: 221.31
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 21 Jan 2020 19:37:55
Sell
07 Feb 2020 225.00 Call
Premium: 480

Stock Price At Alert Generation: 221.52
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 221.85
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 225.00 Call
Premium: 480

Stock Price At Alert Generation: 221.52
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.57
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 221.81
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 221.71
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 221.96
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.94
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 222.13
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.95
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.94
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 221.99
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 221.9
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.58
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 221.56
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 221.86
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.9
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 222.1
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.81
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 222.1
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 221.65
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 221.94
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 221.93
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.88
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.3
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 225.00 Call
Premium: 475

Stock Price At Alert Generation: 221.43
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 221.84
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 222.34
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 221.87
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 221.89
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 227.50 Call
Premium: 630

Stock Price At Alert Generation: 223.12
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 227.50 Call
Premium: 630

Stock Price At Alert Generation: 223.08
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 227.50 Call
Premium: 630

Stock Price At Alert Generation: 223.32
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 227.50 Call
Premium: 630

Stock Price At Alert Generation: 223.3
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 227.50 Call
Premium: 630

Stock Price At Alert Generation: 223.3
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 227.50 Call
Premium: 630

Stock Price At Alert Generation: 223.81
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 227.50 Call
Premium: 630

Stock Price At Alert Generation: 223.63
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 227.50 Call
Premium: 630

Stock Price At Alert Generation: 223.35
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 227.50 Call
Premium: 630

Stock Price At Alert Generation: 223.07
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 21 Jan 2020 13:07:54
Sell
07 Feb 2020 145.00 Call
Premium: 310

Stock Price At Alert Generation: 143.37
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 21 Jan 2020 20:57:53
Sell
07 Feb 2020 145.00 Call
Premium: 310

Stock Price At Alert Generation: 143.39
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 21 Jan 2020 20:47:52
Sell
07 Feb 2020 146.00 Call
Premium: 277

Stock Price At Alert Generation: 143.6
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 21 Jan 2020 20:37:51
Sell
07 Feb 2020 145.00 Call
Premium: 315

Stock Price At Alert Generation: 143.46
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 21 Jan 2020 20:27:54
Sell
07 Feb 2020 145.00 Call
Premium: 310

Stock Price At Alert Generation: 143.5
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 21 Jan 2020 20:17:51
Sell
07 Feb 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 143.34
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 21 Jan 2020 20:07:53
Sell
07 Feb 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 143.29
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 21 Jan 2020 19:57:50
Sell
07 Feb 2020 145.00 Call
Premium: 310

Stock Price At Alert Generation: 143.35
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 21 Jan 2020 19:47:52
Sell
07 Feb 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 143.18
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 21 Jan 2020 19:37:55
Sell
07 Feb 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 143.25
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 21 Jan 2020 19:27:53
Sell
07 Feb 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 143.34
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 21 Jan 2020 19:17:51
Sell
07 Feb 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 143.26
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 21 Jan 2020 19:07:51
Sell
07 Feb 2020 145.00 Call
Premium: 297

Stock Price At Alert Generation: 143.21
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 21 Jan 2020 18:57:51
Sell
07 Feb 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 143.41
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 21 Jan 2020 18:47:51
Sell
07 Feb 2020 145.00 Call
Premium: 298

Stock Price At Alert Generation: 143.41
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 21 Jan 2020 18:37:50
Sell
07 Feb 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 143.74
Bid: 2.72
Ask: 2.8
Alert generated at: Tue, 21 Jan 2020 18:27:52
Sell
07 Feb 2020 146.00 Call
Premium: 286

Stock Price At Alert Generation: 144.09
Bid: 2.86
Ask: 2.91
Alert generated at: Tue, 21 Jan 2020 18:17:53
Sell
07 Feb 2020 146.00 Call
Premium: 284

Stock Price At Alert Generation: 144.04
Bid: 2.84
Ask: 2.88
Alert generated at: Tue, 21 Jan 2020 18:07:54
Sell
07 Feb 2020 146.00 Call
Premium: 281

Stock Price At Alert Generation: 143.91
Bid: 2.81
Ask: 2.84
Alert generated at: Tue, 21 Jan 2020 17:57:53
Sell
07 Feb 2020 146.00 Call
Premium: 273

Stock Price At Alert Generation: 143.77
Bid: 2.73
Ask: 2.79
Alert generated at: Tue, 21 Jan 2020 17:47:53
Sell
07 Feb 2020 146.00 Call
Premium: 276

Stock Price At Alert Generation: 143.82
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 21 Jan 2020 17:37:55
Sell
07 Feb 2020 146.00 Call
Premium: 269

Stock Price At Alert Generation: 143.69
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 21 Jan 2020 17:27:53
Sell
07 Feb 2020 146.00 Call
Premium: 269

Stock Price At Alert Generation: 143.72
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 21 Jan 2020 17:17:54
Sell
07 Feb 2020 146.00 Call
Premium: 271

Stock Price At Alert Generation: 143.73
Bid: 2.71
Ask: 2.73
Alert generated at: Tue, 21 Jan 2020 17:07:53
Sell
07 Feb 2020 146.00 Call
Premium: 269

Stock Price At Alert Generation: 143.84
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 21 Jan 2020 16:57:51
Sell
07 Feb 2020 146.00 Call
Premium: 264

Stock Price At Alert Generation: 143.65
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 21 Jan 2020 16:47:54
Sell
07 Feb 2020 145.00 Call
Premium: 288

Stock Price At Alert Generation: 143.34
Bid: 2.88
Ask: 2.92
Alert generated at: Tue, 21 Jan 2020 16:37:53
Sell
07 Feb 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 143.4
Bid: 2.93
Ask: 2.99
Alert generated at: Tue, 21 Jan 2020 16:27:53
Sell
07 Feb 2020 146.00 Call
Premium: 260

Stock Price At Alert Generation: 143.59
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 21 Jan 2020 16:17:53
Sell
07 Feb 2020 145.00 Call
Premium: 286

Stock Price At Alert Generation: 143.26
Bid: 2.86
Ask: 2.9
Alert generated at: Tue, 21 Jan 2020 16:07:53
Sell
07 Feb 2020 145.00 Call
Premium: 283

Stock Price At Alert Generation: 143.12
Bid: 2.83
Ask: 2.88
Alert generated at: Tue, 21 Jan 2020 15:57:52
Sell
07 Feb 2020 145.00 Call
Premium: 285

Stock Price At Alert Generation: 143.25
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 21 Jan 2020 15:47:52
Sell
07 Feb 2020 145.00 Call
Premium: 299

Stock Price At Alert Generation: 143.54
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 21 Jan 2020 15:37:52
Sell
07 Feb 2020 146.00 Call
Premium: 264

Stock Price At Alert Generation: 143.66
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 21 Jan 2020 15:27:53
Sell
07 Feb 2020 146.00 Call
Premium: 258

Stock Price At Alert Generation: 143.6
Bid: 2.58
Ask: 2.63
Alert generated at: Tue, 21 Jan 2020 15:17:53
Sell
07 Feb 2020 146.00 Call
Premium: 263

Stock Price At Alert Generation: 143.68
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 21 Jan 2020 15:07:52
Sell
07 Feb 2020 146.00 Call
Premium: 273

Stock Price At Alert Generation: 143.92
Bid: 2.73
Ask: 2.79
Alert generated at: Tue, 21 Jan 2020 14:57:52
Sell
07 Feb 2020 146.00 Call
Premium: 274

Stock Price At Alert Generation: 143.92
Bid: 2.74
Ask: 2.82
Alert generated at: Tue, 21 Jan 2020 14:47:52
Sell
07 Feb 2020 146.00 Call
Premium: 271

Stock Price At Alert Generation: 144.09
Bid: 2.71
Ask: 2.78
Alert generated at: Tue, 21 Jan 2020 14:37:50
Sell
07 Feb 2020 146.00 Call
Premium: 281

Stock Price At Alert Generation: 144.2
Bid: 2.81
Ask: 2.94
Alert generated at: Tue, 21 Jan 2020 14:27:51
Sell
07 Feb 2020 146.00 Call
Premium: 281

Stock Price At Alert Generation: 144.02
Bid: 2.81
Ask: 2.94
Alert generated at: Tue, 21 Jan 2020 14:17:51
Sell
07 Feb 2020 146.00 Call
Premium: 281

Stock Price At Alert Generation: 144.2
Bid: 2.81
Ask: 2.94
Alert generated at: Tue, 21 Jan 2020 14:07:51
Sell
07 Feb 2020 146.00 Call
Premium: 281

Stock Price At Alert Generation: 144.0
Bid: 2.81
Ask: 2.94
Alert generated at: Tue, 21 Jan 2020 13:57:53
Sell
07 Feb 2020 146.00 Call
Premium: 281

Stock Price At Alert Generation: 144.05
Bid: 2.81
Ask: 2.94
Alert generated at: Tue, 21 Jan 2020 13:47:53
Sell
07 Feb 2020 146.00 Call
Premium: 281

Stock Price At Alert Generation: 144.01
Bid: 2.81
Ask: 2.94
Alert generated at: Tue, 21 Jan 2020 13:37:50
Sell
07 Feb 2020 146.00 Call
Premium: 281

Stock Price At Alert Generation: 144.02
Bid: 2.81
Ask: 2.94
Alert generated at: Tue, 21 Jan 2020 13:27:54
Sell
07 Feb 2020 146.00 Call
Premium: 281

Stock Price At Alert Generation: 143.98
Bid: 2.81
Ask: 2.94
Alert generated at: Tue, 21 Jan 2020 13:17:51
Sell
07 Feb 2020 146.00 Call
Premium: 281

Stock Price At Alert Generation: 143.99
Bid: 2.81
Ask: 2.94
Alert generated at: Tue, 21 Jan 2020 13:07:54