Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
07 Feb 2020 19.50 Call
Premium: 108
Stock Price At Alert Generation: 19.09
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 19.50 Call
Premium: 109
Stock Price At Alert Generation: 19.1
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 19.50 Call
Premium: 108
Stock Price At Alert Generation: 19.08
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 19.50 Call
Premium: 108
Stock Price At Alert Generation: 19.08
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 19.06
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 19.08
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 19.06
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 19.07
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 19.06
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 19.06
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 19.06
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 19.50 Call
Premium: 109
Stock Price At Alert Generation: 19.09
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 19.50 Call
Premium: 108
Stock Price At Alert Generation: 19.05
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 19.05
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 19.50 Call
Premium: 108
Stock Price At Alert Generation: 19.09
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 19.50 Call
Premium: 109
Stock Price At Alert Generation: 19.1
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 19.50 Call
Premium: 103
Stock Price At Alert Generation: 19.0
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 19.50 Call
Premium: 103
Stock Price At Alert Generation: 19.0
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 19.50 Call
Premium: 104
Stock Price At Alert Generation: 19.01
Bid: 1.04
Ask: 1.05
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 19.50 Call
Premium: 103
Stock Price At Alert Generation: 19.01
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 19.50 Call
Premium: 103
Stock Price At Alert Generation: 19.02
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 19.50 Call
Premium: 103
Stock Price At Alert Generation: 19.01
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 19.50 Call
Premium: 103
Stock Price At Alert Generation: 19.0
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.04
Bid: 1.05
Ask: 1.06
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 19.50 Call
Premium: 106
Stock Price At Alert Generation: 19.07
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 19.50 Call
Premium: 104
Stock Price At Alert Generation: 19.02
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 19.50 Call
Premium: 102
Stock Price At Alert Generation: 19.04
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 19.50 Call
Premium: 104
Stock Price At Alert Generation: 19.03
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 19.50 Call
Premium: 104
Stock Price At Alert Generation: 19.01
Bid: 1.04
Ask: 1.05
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 19.50 Call
Premium: 107
Stock Price At Alert Generation: 19.04
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 19.50 Call
Premium: 111
Stock Price At Alert Generation: 19.15
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 19.50 Call
Premium: 109
Stock Price At Alert Generation: 19.12
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 19.50 Call
Premium: 110
Stock Price At Alert Generation: 19.17
Bid: 1.1
Ask: 1.12
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 19.50 Call
Premium: 109
Stock Price At Alert Generation: 19.1
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 19.50 Call
Premium: 112
Stock Price At Alert Generation: 19.15
Bid: 1.12
Ask: 1.13
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 19.50 Call
Premium: 112
Stock Price At Alert Generation: 19.19
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 19.50 Call
Premium: 103
Stock Price At Alert Generation: 19.07
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 19.00 Call
Premium: 88
Stock Price At Alert Generation: 18.75
Bid: 0.88
Ask: 0.89
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 19.00 Call
Premium: 88
Stock Price At Alert Generation: 18.81
Bid: 0.88
Ask: 0.89
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 22.98
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 23.50 Call
Premium: 160
Stock Price At Alert Generation: 23.1
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 23.04
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 23.1
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 23.50 Call
Premium: 150
Stock Price At Alert Generation: 22.97
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 23.05
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 23.50 Call
Premium: 150
Stock Price At Alert Generation: 23.02
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 23.50 Call
Premium: 150
Stock Price At Alert Generation: 23.03
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 23.50 Call
Premium: 160
Stock Price At Alert Generation: 23.12
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 23.50 Call
Premium: 160
Stock Price At Alert Generation: 23.13
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 23.50 Call
Premium: 160
Stock Price At Alert Generation: 23.2
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 23.50 Call
Premium: 160
Stock Price At Alert Generation: 23.2
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 23.50 Call
Premium: 165
Stock Price At Alert Generation: 23.23
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 23.50 Call
Premium: 160
Stock Price At Alert Generation: 23.15
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 23.03
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 23.05
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 23.50 Call
Premium: 145
Stock Price At Alert Generation: 22.9
Bid: 1.45
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 23.50 Call
Premium: 150
Stock Price At Alert Generation: 22.94
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 23.50 Call
Premium: 150
Stock Price At Alert Generation: 22.98
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 23.50 Call
Premium: 160
Stock Price At Alert Generation: 23.14
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 23.50 Call
Premium: 165
Stock Price At Alert Generation: 23.23
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 23.50 Call
Premium: 160
Stock Price At Alert Generation: 23.17
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 23.04
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 23.06
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 23.50 Call
Premium: 145
Stock Price At Alert Generation: 22.86
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 23.50 Call
Premium: 150
Stock Price At Alert Generation: 23.0
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 23.03
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 22.96
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 23.01
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 23.50 Call
Premium: 160
Stock Price At Alert Generation: 23.16
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 24.00 Call
Premium: 150
Stock Price At Alert Generation: 23.34
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 23.50 Call
Premium: 165
Stock Price At Alert Generation: 23.15
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 24.00 Call
Premium: 160
Stock Price At Alert Generation: 23.35
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 24.00 Call
Premium: 160
Stock Price At Alert Generation: 23.36
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 24.00 Call
Premium: 170
Stock Price At Alert Generation: 23.62
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 24.00 Call
Premium: 170
Stock Price At Alert Generation: 23.73
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 24.50 Call
Premium: 120
Stock Price At Alert Generation: 24.03
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 24.50 Call
Premium: 120
Stock Price At Alert Generation: 24.12
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 24.50 Call
Premium: 120
Stock Price At Alert Generation: 23.99
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 24.50 Call
Premium: 120
Stock Price At Alert Generation: 23.95
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 24.50 Call
Premium: 120
Stock Price At Alert Generation: 23.93
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 24.50 Call
Premium: 120
Stock Price At Alert Generation: 23.91
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 24.50 Call
Premium: 120
Stock Price At Alert Generation: 23.95
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 24.50 Call
Premium: 120
Stock Price At Alert Generation: 23.95
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 24.50 Call
Premium: 120
Stock Price At Alert Generation: 23.94
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 322.50 Call
Premium: 770
Stock Price At Alert Generation: 318.62
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 322.50 Call
Premium: 740
Stock Price At Alert Generation: 317.8
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 322.50 Call
Premium: 720
Stock Price At Alert Generation: 317.45
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 322.50 Call
Premium: 715
Stock Price At Alert Generation: 317.23
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 322.50 Call
Premium: 715
Stock Price At Alert Generation: 317.09
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 322.50 Call
Premium: 700
Stock Price At Alert Generation: 316.93
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 322.50 Call
Premium: 710
Stock Price At Alert Generation: 316.97
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 320.00 Call
Premium: 795
Stock Price At Alert Generation: 316.59
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 320.00 Call
Premium: 805
Stock Price At Alert Generation: 316.72
Bid: 8.05
Ask: 8.15
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 320.00 Call
Premium: 810
Stock Price At Alert Generation: 316.7
Bid: 8.1
Ask: 8.2
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 322.50 Call
Premium: 715
Stock Price At Alert Generation: 316.93
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 320.00 Call
Premium: 810
Stock Price At Alert Generation: 316.76
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 320.00 Call
Premium: 810
Stock Price At Alert Generation: 316.71
Bid: 8.1
Ask: 8.2
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 320.00 Call
Premium: 800
Stock Price At Alert Generation: 316.57
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 320.00 Call
Premium: 800
Stock Price At Alert Generation: 316.46
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 320.00 Call
Premium: 790
Stock Price At Alert Generation: 316.2
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 320.00 Call
Premium: 785
Stock Price At Alert Generation: 316.08
Bid: 7.85
Ask: 7.9
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 320.00 Call
Premium: 770
Stock Price At Alert Generation: 315.78
Bid: 7.7
Ask: 7.8
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 320.00 Call
Premium: 775
Stock Price At Alert Generation: 316.23
Bid: 7.75
Ask: 7.85
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 320.00 Call
Premium: 790
Stock Price At Alert Generation: 316.46
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 320.00 Call
Premium: 800
Stock Price At Alert Generation: 316.45
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 320.00 Call
Premium: 819
Stock Price At Alert Generation: 316.74
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 320.00 Call
Premium: 819
Stock Price At Alert Generation: 316.63
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 320.00 Call
Premium: 825
Stock Price At Alert Generation: 316.59
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 320.00 Call
Premium: 795
Stock Price At Alert Generation: 315.96
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 320.00 Call
Premium: 785
Stock Price At Alert Generation: 315.92
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 320.00 Call
Premium: 790
Stock Price At Alert Generation: 315.94
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 320.00 Call
Premium: 795
Stock Price At Alert Generation: 315.92
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 320.00 Call
Premium: 800
Stock Price At Alert Generation: 315.68
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 320.00 Call
Premium: 795
Stock Price At Alert Generation: 315.57
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 320.00 Call
Premium: 815
Stock Price At Alert Generation: 316.2
Bid: 8.15
Ask: 8.25
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 320.00 Call
Premium: 830
Stock Price At Alert Generation: 316.66
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 320.00 Call
Premium: 830
Stock Price At Alert Generation: 316.4
Bid: 8.3
Ask: 8.4
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 320.00 Call
Premium: 830
Stock Price At Alert Generation: 316.33
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 320.00 Call
Premium: 819
Stock Price At Alert Generation: 316.13
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 322.50 Call
Premium: 750
Stock Price At Alert Generation: 316.91
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 320.00 Call
Premium: 840
Stock Price At Alert Generation: 316.68
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 320.00 Call
Premium: 819
Stock Price At Alert Generation: 315.99
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 320.00 Call
Premium: 825
Stock Price At Alert Generation: 316.12
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 320.00 Call
Premium: 810
Stock Price At Alert Generation: 316.7
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 320.00 Call
Premium: 810
Stock Price At Alert Generation: 316.5
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 320.00 Call
Premium: 810
Stock Price At Alert Generation: 316.62
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 320.00 Call
Premium: 810
Stock Price At Alert Generation: 316.51
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 320.00 Call
Premium: 810
Stock Price At Alert Generation: 316.67
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 320.00 Call
Premium: 810
Stock Price At Alert Generation: 316.4
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 320.00 Call
Premium: 810
Stock Price At Alert Generation: 316.15
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 320.00 Call
Premium: 810
Stock Price At Alert Generation: 316.06
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 320.00 Call
Premium: 810
Stock Price At Alert Generation: 316.36
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 170.00 Call
Premium: 263
Stock Price At Alert Generation: 167.31
Bid: 2.63
Ask: 2.68
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 170.00 Call
Premium: 250
Stock Price At Alert Generation: 166.79
Bid: 2.51
Ask: 2.55
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 170.00 Call
Premium: 245
Stock Price At Alert Generation: 166.74
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 170.00 Call
Premium: 231
Stock Price At Alert Generation: 166.4
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 170.00 Call
Premium: 231
Stock Price At Alert Generation: 166.44
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 170.00 Call
Premium: 227
Stock Price At Alert Generation: 166.37
Bid: 2.27
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 170.00 Call
Premium: 233
Stock Price At Alert Generation: 166.3
Bid: 2.33
Ask: 2.37
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 170.00 Call
Premium: 225
Stock Price At Alert Generation: 166.23
Bid: 2.26
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 170.00 Call
Premium: 231
Stock Price At Alert Generation: 166.34
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 170.00 Call
Premium: 231
Stock Price At Alert Generation: 166.34
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 170.00 Call
Premium: 239
Stock Price At Alert Generation: 166.51
Bid: 2.39
Ask: 2.43
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 170.00 Call
Premium: 241
Stock Price At Alert Generation: 166.47
Bid: 2.41
Ask: 2.44
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 170.00 Call
Premium: 240
Stock Price At Alert Generation: 166.4
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 170.00 Call
Premium: 235
Stock Price At Alert Generation: 166.22
Bid: 2.35
Ask: 2.39
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 170.00 Call
Premium: 234
Stock Price At Alert Generation: 166.19
Bid: 2.34
Ask: 2.36
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 170.00 Call
Premium: 241
Stock Price At Alert Generation: 166.36
Bid: 2.41
Ask: 2.43
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 170.00 Call
Premium: 233
Stock Price At Alert Generation: 166.14
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 170.00 Call
Premium: 227
Stock Price At Alert Generation: 166.08
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 170.00 Call
Premium: 227
Stock Price At Alert Generation: 166.04
Bid: 2.27
Ask: 2.29
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 170.00 Call
Premium: 235
Stock Price At Alert Generation: 166.25
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 170.00 Call
Premium: 233
Stock Price At Alert Generation: 166.13
Bid: 2.33
Ask: 2.37
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 170.00 Call
Premium: 233
Stock Price At Alert Generation: 166.1
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 170.00 Call
Premium: 233
Stock Price At Alert Generation: 166.1
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 167.50 Call
Premium: 305
Stock Price At Alert Generation: 165.63
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 167.50 Call
Premium: 300
Stock Price At Alert Generation: 165.51
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 167.50 Call
Premium: 305
Stock Price At Alert Generation: 165.51
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 167.50 Call
Premium: 310
Stock Price At Alert Generation: 165.72
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 167.50 Call
Premium: 305
Stock Price At Alert Generation: 165.66
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 167.50 Call
Premium: 305
Stock Price At Alert Generation: 165.69
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 170.00 Call
Premium: 219
Stock Price At Alert Generation: 165.87
Bid: 2.19
Ask: 2.21
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 170.00 Call
Premium: 224
Stock Price At Alert Generation: 166.04
Bid: 2.24
Ask: 2.26
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 170.00 Call
Premium: 229
Stock Price At Alert Generation: 166.15
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 170.00 Call
Premium: 229
Stock Price At Alert Generation: 166.22
Bid: 2.29
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 170.00 Call
Premium: 229
Stock Price At Alert Generation: 166.18
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 170.00 Call
Premium: 219
Stock Price At Alert Generation: 165.93
Bid: 2.19
Ask: 2.23
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 170.00 Call
Premium: 225
Stock Price At Alert Generation: 166.15
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 170.00 Call
Premium: 234
Stock Price At Alert Generation: 166.43
Bid: 2.34
Ask: 2.39
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 170.00 Call
Premium: 225
Stock Price At Alert Generation: 166.2
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 170.00 Call
Premium: 221
Stock Price At Alert Generation: 166.32
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 170.00 Call
Premium: 222
Stock Price At Alert Generation: 167.22
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 170.00 Call
Premium: 222
Stock Price At Alert Generation: 167.27
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 170.00 Call
Premium: 222
Stock Price At Alert Generation: 167.35
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 170.00 Call
Premium: 222
Stock Price At Alert Generation: 167.28
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 170.00 Call
Premium: 222
Stock Price At Alert Generation: 167.44
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 170.00 Call
Premium: 222
Stock Price At Alert Generation: 167.36
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 170.00 Call
Premium: 222
Stock Price At Alert Generation: 167.2
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 170.00 Call
Premium: 222
Stock Price At Alert Generation: 167.14
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 170.00 Call
Premium: 222
Stock Price At Alert Generation: 167.11
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 345.00 Call
Premium: 1240
Stock Price At Alert Generation: 339.9
Bid: 12.4
Ask: 12.65
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 345.00 Call
Premium: 1215
Stock Price At Alert Generation: 339.41
Bid: 12.15
Ask: 12.4
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 342.50 Call
Premium: 1295
Stock Price At Alert Generation: 338.93
Bid: 12.95
Ask: 13.15
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 342.50 Call
Premium: 1255
Stock Price At Alert Generation: 338.35
Bid: 12.55
Ask: 12.8
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 342.50 Call
Premium: 1240
Stock Price At Alert Generation: 337.99
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 342.50 Call
Premium: 1240
Stock Price At Alert Generation: 338.2
Bid: 12.4
Ask: 12.7
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 342.50 Call
Premium: 1215
Stock Price At Alert Generation: 337.89
Bid: 12.15
Ask: 12.35
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 342.50 Call
Premium: 1240
Stock Price At Alert Generation: 338.3
Bid: 12.4
Ask: 12.55
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 342.50 Call
Premium: 1230
Stock Price At Alert Generation: 338.14
Bid: 12.3
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 342.50 Call
Premium: 1220
Stock Price At Alert Generation: 337.86
Bid: 12.2
Ask: 12.35
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 342.50 Call
Premium: 1235
Stock Price At Alert Generation: 338.09
Bid: 12.35
Ask: 12.45
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 342.50 Call
Premium: 1235
Stock Price At Alert Generation: 338.3
Bid: 12.35
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 342.50 Call
Premium: 1245
Stock Price At Alert Generation: 338.36
Bid: 12.45
Ask: 12.6
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 342.50 Call
Premium: 1245
Stock Price At Alert Generation: 338.18
Bid: 12.45
Ask: 12.6
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 342.50 Call
Premium: 1255
Stock Price At Alert Generation: 338.1
Bid: 12.55
Ask: 12.7
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 342.50 Call
Premium: 1280
Stock Price At Alert Generation: 338.42
Bid: 12.8
Ask: 13.0
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 342.50 Call
Premium: 1280
Stock Price At Alert Generation: 338.54
Bid: 12.8
Ask: 13.0
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 342.50 Call
Premium: 1260
Stock Price At Alert Generation: 338.4
Bid: 12.6
Ask: 12.8
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 342.50 Call
Premium: 1230
Stock Price At Alert Generation: 337.9
Bid: 12.3
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 342.50 Call
Premium: 1240
Stock Price At Alert Generation: 338.13
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 342.50 Call
Premium: 1250
Stock Price At Alert Generation: 338.56
Bid: 12.5
Ask: 12.7
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 342.50 Call
Premium: 1285
Stock Price At Alert Generation: 338.95
Bid: 12.85
Ask: 13.0
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 342.50 Call
Premium: 1270
Stock Price At Alert Generation: 338.96
Bid: 12.7
Ask: 12.85
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 342.50 Call
Premium: 1240
Stock Price At Alert Generation: 338.77
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 342.50 Call
Premium: 1235
Stock Price At Alert Generation: 338.1
Bid: 12.35
Ask: 12.6
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 342.50 Call
Premium: 1240
Stock Price At Alert Generation: 337.91
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 342.50 Call
Premium: 1270
Stock Price At Alert Generation: 338.22
Bid: 12.7
Ask: 12.9
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 342.50 Call
Premium: 1290
Stock Price At Alert Generation: 338.17
Bid: 12.9
Ask: 13.15
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 342.50 Call
Premium: 1305
Stock Price At Alert Generation: 338.14
Bid: 13.05
Ask: 13.25
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 342.50 Call
Premium: 1365
Stock Price At Alert Generation: 339.08
Bid: 13.65
Ask: 13.9
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 345.00 Call
Premium: 1260
Stock Price At Alert Generation: 339.37
Bid: 12.6
Ask: 12.8
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 345.00 Call
Premium: 1275
Stock Price At Alert Generation: 340.03
Bid: 12.75
Ask: 13.0
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 345.00 Call
Premium: 1315
Stock Price At Alert Generation: 340.44
Bid: 13.15
Ask: 13.35
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 345.00 Call
Premium: 1325
Stock Price At Alert Generation: 340.72
Bid: 13.25
Ask: 13.55
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 345.00 Call
Premium: 1290
Stock Price At Alert Generation: 340.39
Bid: 12.9
Ask: 13.15
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 345.00 Call
Premium: 1295
Stock Price At Alert Generation: 339.99
Bid: 12.95
Ask: 13.2
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 345.00 Call
Premium: 1265
Stock Price At Alert Generation: 339.2
Bid: 12.65
Ask: 12.9
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 342.50 Call
Premium: 1360
Stock Price At Alert Generation: 338.7
Bid: 13.6
Ask: 13.85
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 345.00 Call
Premium: 1240
Stock Price At Alert Generation: 339.24
Bid: 12.4
Ask: 12.75
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 345.00 Call
Premium: 1225
Stock Price At Alert Generation: 339.13
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 345.00 Call
Premium: 1225
Stock Price At Alert Generation: 339.43
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 345.00 Call
Premium: 1225
Stock Price At Alert Generation: 339.44
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 345.00 Call
Premium: 1225
Stock Price At Alert Generation: 340.0
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 345.00 Call
Premium: 1225
Stock Price At Alert Generation: 340.04
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 345.00 Call
Premium: 1225
Stock Price At Alert Generation: 339.66
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 345.00 Call
Premium: 1225
Stock Price At Alert Generation: 339.13
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 345.00 Call
Premium: 1225
Stock Price At Alert Generation: 339.12
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 345.00 Call
Premium: 1225
Stock Price At Alert Generation: 339.36
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 111.00 Call
Premium: 650
Stock Price At Alert Generation: 109.13
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 111.00 Call
Premium: 655
Stock Price At Alert Generation: 109.04
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 111.00 Call
Premium: 660
Stock Price At Alert Generation: 109.04
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 111.00 Call
Premium: 665
Stock Price At Alert Generation: 109.15
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 111.00 Call
Premium: 660
Stock Price At Alert Generation: 109.0
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 111.00 Call
Premium: 685
Stock Price At Alert Generation: 109.73
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 112.00 Call
Premium: 680
Stock Price At Alert Generation: 110.17
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 112.00 Call
Premium: 680
Stock Price At Alert Generation: 110.13
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 112.00 Call
Premium: 705
Stock Price At Alert Generation: 110.41
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 112.00 Call
Premium: 700
Stock Price At Alert Generation: 110.38
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 112.00 Call
Premium: 705
Stock Price At Alert Generation: 110.32
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 112.00 Call
Premium: 715
Stock Price At Alert Generation: 110.54
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 112.00 Call
Premium: 735
Stock Price At Alert Generation: 110.7
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 112.00 Call
Premium: 710
Stock Price At Alert Generation: 110.22
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 112.00 Call
Premium: 700
Stock Price At Alert Generation: 110.06
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 112.00 Call
Premium: 695
Stock Price At Alert Generation: 109.93
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 111.00 Call
Premium: 720
Stock Price At Alert Generation: 109.82
Bid: 7.2
Ask: 7.55
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 111.00 Call
Premium: 735
Stock Price At Alert Generation: 109.81
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 111.00 Call
Premium: 720
Stock Price At Alert Generation: 109.7
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 113.00 Call
Premium: 725
Stock Price At Alert Generation: 111.13
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 113.00 Call
Premium: 720
Stock Price At Alert Generation: 110.9
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 112.00 Call
Premium: 745
Stock Price At Alert Generation: 110.76
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 112.00 Call
Premium: 745
Stock Price At Alert Generation: 110.67
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 113.00 Call
Premium: 745
Stock Price At Alert Generation: 111.41
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 112.00 Call
Premium: 740
Stock Price At Alert Generation: 110.65
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 112.00 Call
Premium: 720
Stock Price At Alert Generation: 110.42
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 111.00 Call
Premium: 730
Stock Price At Alert Generation: 109.71
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 111.00 Call
Premium: 725
Stock Price At Alert Generation: 109.5
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 111.00 Call
Premium: 710
Stock Price At Alert Generation: 109.37
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 111.00 Call
Premium: 735
Stock Price At Alert Generation: 109.55
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 111.00 Call
Premium: 730
Stock Price At Alert Generation: 109.3
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 111.00 Call
Premium: 715
Stock Price At Alert Generation: 109.02
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 110.00 Call
Premium: 755
Stock Price At Alert Generation: 108.53
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 111.00 Call
Premium: 755
Stock Price At Alert Generation: 109.66
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 110.00 Call
Premium: 785
Stock Price At Alert Generation: 108.57
Bid: 7.85
Ask: 8.05
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 110.00 Call
Premium: 765
Stock Price At Alert Generation: 108.85
Bid: 7.65
Ask: 8.05
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 110.00 Call
Premium: 735
Stock Price At Alert Generation: 108.84
Bid: 7.35
Ask: 7.95
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 111.00 Call
Premium: 805
Stock Price At Alert Generation: 109.29
Bid: 8.05
Ask: 8.45
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 114.00 Call
Premium: 819
Stock Price At Alert Generation: 112.5
Bid: 8.2
Ask: 8.65
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 112.00 Call
Premium: 840
Stock Price At Alert Generation: 110.8
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 112.00 Call
Premium: 840
Stock Price At Alert Generation: 110.35
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 112.00 Call
Premium: 840
Stock Price At Alert Generation: 110.62
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 111.00 Call
Premium: 875
Stock Price At Alert Generation: 109.75
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 111.00 Call
Premium: 875
Stock Price At Alert Generation: 109.66
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 111.00 Call
Premium: 875
Stock Price At Alert Generation: 109.89
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 111.00 Call
Premium: 875
Stock Price At Alert Generation: 109.54
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 111.00 Call
Premium: 875
Stock Price At Alert Generation: 109.1
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 111.00 Call
Premium: 875
Stock Price At Alert Generation: 109.62
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 132.00 Call
Premium: 560
Stock Price At Alert Generation: 130.2
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 132.00 Call
Premium: 565
Stock Price At Alert Generation: 130.46
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 132.00 Call
Premium: 575
Stock Price At Alert Generation: 130.62
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 132.00 Call
Premium: 570
Stock Price At Alert Generation: 130.38
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 132.00 Call
Premium: 575
Stock Price At Alert Generation: 130.34
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 132.00 Call
Premium: 580
Stock Price At Alert Generation: 130.67
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 132.00 Call
Premium: 580
Stock Price At Alert Generation: 130.57
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 133.00 Call
Premium: 555
Stock Price At Alert Generation: 130.73
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 132.00 Call
Premium: 600
Stock Price At Alert Generation: 130.64
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 132.00 Call
Premium: 585
Stock Price At Alert Generation: 130.45
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 132.00 Call
Premium: 600
Stock Price At Alert Generation: 130.61
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 132.00 Call
Premium: 595
Stock Price At Alert Generation: 130.39
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 132.00 Call
Premium: 585
Stock Price At Alert Generation: 130.17
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 132.00 Call
Premium: 575
Stock Price At Alert Generation: 130.01
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 132.00 Call
Premium: 570
Stock Price At Alert Generation: 130.02
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 132.00 Call
Premium: 590
Stock Price At Alert Generation: 130.29
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 132.00 Call
Premium: 575
Stock Price At Alert Generation: 129.84
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 131.00 Call
Premium: 595
Stock Price At Alert Generation: 129.69
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 132.00 Call
Premium: 565
Stock Price At Alert Generation: 129.77
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 132.00 Call
Premium: 570
Stock Price At Alert Generation: 129.86
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 131.00 Call
Premium: 605
Stock Price At Alert Generation: 129.34
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 131.00 Call
Premium: 595
Stock Price At Alert Generation: 129.39
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 131.00 Call
Premium: 600
Stock Price At Alert Generation: 129.33
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 131.00 Call
Premium: 595
Stock Price At Alert Generation: 129.42
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 131.00 Call
Premium: 605
Stock Price At Alert Generation: 129.43
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 131.00 Call
Premium: 620
Stock Price At Alert Generation: 129.6
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 131.00 Call
Premium: 590
Stock Price At Alert Generation: 129.18
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 131.00 Call
Premium: 595
Stock Price At Alert Generation: 129.23
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 130.00 Call
Premium: 610
Stock Price At Alert Generation: 128.66
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 131.00 Call
Premium: 585
Stock Price At Alert Generation: 128.81
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 131.00 Call
Premium: 595
Stock Price At Alert Generation: 129.27
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 132.00 Call
Premium: 575
Stock Price At Alert Generation: 129.77
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 132.00 Call
Premium: 600
Stock Price At Alert Generation: 130.21
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 131.00 Call
Premium: 625
Stock Price At Alert Generation: 129.52
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 132.00 Call
Premium: 595
Stock Price At Alert Generation: 130.08
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 131.00 Call
Premium: 620
Stock Price At Alert Generation: 129.47
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 131.00 Call
Premium: 610
Stock Price At Alert Generation: 129.07
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 132.00 Call
Premium: 605
Stock Price At Alert Generation: 130.13
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 133.00 Call
Premium: 595
Stock Price At Alert Generation: 131.19
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 133.00 Call
Premium: 610
Stock Price At Alert Generation: 131.34
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 133.00 Call
Premium: 610
Stock Price At Alert Generation: 131.3
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 133.00 Call
Premium: 610
Stock Price At Alert Generation: 131.3
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 133.00 Call
Premium: 610
Stock Price At Alert Generation: 131.16
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 133.00 Call
Premium: 610
Stock Price At Alert Generation: 131.5
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 133.00 Call
Premium: 610
Stock Price At Alert Generation: 131.31
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 133.00 Call
Premium: 610
Stock Price At Alert Generation: 131.11
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 133.00 Call
Premium: 610
Stock Price At Alert Generation: 131.5
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 133.00 Call
Premium: 610
Stock Price At Alert Generation: 131.5
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 252.50 Call
Premium: 490
Stock Price At Alert Generation: 249.25
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 248.25
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 248.39
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 252.50 Call
Premium: 465
Stock Price At Alert Generation: 248.38
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 252.50 Call
Premium: 455
Stock Price At Alert Generation: 248.17
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 252.50 Call
Premium: 450
Stock Price At Alert Generation: 248.38
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 252.50 Call
Premium: 465
Stock Price At Alert Generation: 248.36
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 252.50 Call
Premium: 465
Stock Price At Alert Generation: 248.26
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 252.50 Call
Premium: 475
Stock Price At Alert Generation: 248.49
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 252.50 Call
Premium: 484
Stock Price At Alert Generation: 248.66
Bid: 4.85
Ask: 4.9
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 252.50 Call
Premium: 475
Stock Price At Alert Generation: 248.62
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 252.50 Call
Premium: 470
Stock Price At Alert Generation: 248.5
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 248.12
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 252.50 Call
Premium: 465
Stock Price At Alert Generation: 248.19
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 248.04
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 252.50 Call
Premium: 465
Stock Price At Alert Generation: 248.31
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 252.50 Call
Premium: 475
Stock Price At Alert Generation: 248.31
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 252.50 Call
Premium: 465
Stock Price At Alert Generation: 248.24
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 248.01
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 252.50 Call
Premium: 465
Stock Price At Alert Generation: 248.36
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 252.50 Call
Premium: 470
Stock Price At Alert Generation: 248.42
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 252.50 Call
Premium: 470
Stock Price At Alert Generation: 248.07
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 252.50 Call
Premium: 465
Stock Price At Alert Generation: 248.12
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 248.13
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 252.50 Call
Premium: 465
Stock Price At Alert Generation: 247.86
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 252.50 Call
Premium: 450
Stock Price At Alert Generation: 247.62
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 247.96
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 252.50 Call
Premium: 445
Stock Price At Alert Generation: 247.71
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 252.50 Call
Premium: 455
Stock Price At Alert Generation: 247.7
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 252.50 Call
Premium: 480
Stock Price At Alert Generation: 248.4
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 252.50 Call
Premium: 470
Stock Price At Alert Generation: 248.38
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 252.50 Call
Premium: 484
Stock Price At Alert Generation: 248.63
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 252.50 Call
Premium: 490
Stock Price At Alert Generation: 248.84
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 252.50 Call
Premium: 500
Stock Price At Alert Generation: 248.87
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 252.50 Call
Premium: 500
Stock Price At Alert Generation: 248.92
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 252.50 Call
Premium: 505
Stock Price At Alert Generation: 248.96
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 252.50 Call
Premium: 484
Stock Price At Alert Generation: 248.56
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 252.50 Call
Premium: 480
Stock Price At Alert Generation: 248.34
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 252.50 Call
Premium: 515
Stock Price At Alert Generation: 249.24
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 252.50 Call
Premium: 520
Stock Price At Alert Generation: 249.55
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 252.50 Call
Premium: 520
Stock Price At Alert Generation: 249.62
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 252.50 Call
Premium: 520
Stock Price At Alert Generation: 249.53
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 252.50 Call
Premium: 520
Stock Price At Alert Generation: 249.5
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 252.50 Call
Premium: 520
Stock Price At Alert Generation: 249.58
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 252.50 Call
Premium: 520
Stock Price At Alert Generation: 249.44
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 252.50 Call
Premium: 520
Stock Price At Alert Generation: 249.45
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 252.50 Call
Premium: 520
Stock Price At Alert Generation: 249.3
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 252.50 Call
Premium: 520
Stock Price At Alert Generation: 249.18
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 517.50 Call
Premium: 3040
Stock Price At Alert Generation: 510.1
Bid: 30.4
Ask: 30.85
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 515.00 Call
Premium: 3120
Stock Price At Alert Generation: 509.52
Bid: 31.2
Ask: 31.55
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 515.00 Call
Premium: 3065
Stock Price At Alert Generation: 508.5
Bid: 30.65
Ask: 30.9
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 515.00 Call
Premium: 3100
Stock Price At Alert Generation: 508.67
Bid: 31.0
Ask: 31.3
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 515.00 Call
Premium: 3140
Stock Price At Alert Generation: 509.26
Bid: 31.4
Ask: 31.7
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 515.00 Call
Premium: 3150
Stock Price At Alert Generation: 509.86
Bid: 31.5
Ask: 31.75
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 515.00 Call
Premium: 3155
Stock Price At Alert Generation: 509.11
Bid: 31.55
Ask: 31.75
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 515.00 Call
Premium: 3110
Stock Price At Alert Generation: 508.7
Bid: 31.1
Ask: 31.35
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 515.00 Call
Premium: 3125
Stock Price At Alert Generation: 508.15
Bid: 31.25
Ask: 31.5
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 515.00 Call
Premium: 3225
Stock Price At Alert Generation: 509.18
Bid: 32.25
Ask: 32.5
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 515.00 Call
Premium: 3254
Stock Price At Alert Generation: 509.87
Bid: 32.55
Ask: 32.8
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 515.00 Call
Premium: 3250
Stock Price At Alert Generation: 509.41
Bid: 32.5
Ask: 32.8
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 515.00 Call
Premium: 3229
Stock Price At Alert Generation: 509.37
Bid: 32.3
Ask: 32.6
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 515.00 Call
Premium: 3200
Stock Price At Alert Generation: 507.73
Bid: 32.0
Ask: 32.2
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 512.50 Call
Premium: 3215
Stock Price At Alert Generation: 506.16
Bid: 32.15
Ask: 32.45
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 512.50 Call
Premium: 3245
Stock Price At Alert Generation: 506.58
Bid: 32.45
Ask: 32.7
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 512.50 Call
Premium: 3210
Stock Price At Alert Generation: 505.75
Bid: 32.1
Ask: 32.35
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 510.00 Call
Premium: 3260
Stock Price At Alert Generation: 503.71
Bid: 32.6
Ask: 32.85
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 510.00 Call
Premium: 3285
Stock Price At Alert Generation: 504.63
Bid: 32.85
Ask: 33.1
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 510.00 Call
Premium: 3235
Stock Price At Alert Generation: 504.52
Bid: 32.35
Ask: 32.7
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 512.50 Call
Premium: 3260
Stock Price At Alert Generation: 507.1
Bid: 32.6
Ask: 32.85
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 512.50 Call
Premium: 3254
Stock Price At Alert Generation: 507.13
Bid: 32.55
Ask: 32.9
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 515.00 Call
Premium: 3195
Stock Price At Alert Generation: 507.6
Bid: 31.95
Ask: 32.25
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 515.00 Call
Premium: 3235
Stock Price At Alert Generation: 509.03
Bid: 32.35
Ask: 32.55
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 515.00 Call
Premium: 3290
Stock Price At Alert Generation: 509.23
Bid: 32.9
Ask: 33.1
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 515.00 Call
Premium: 3285
Stock Price At Alert Generation: 509.37
Bid: 32.85
Ask: 33.15
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 517.50 Call
Premium: 3229
Stock Price At Alert Generation: 510.66
Bid: 32.3
Ask: 32.7
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 517.50 Call
Premium: 3225
Stock Price At Alert Generation: 510.37
Bid: 32.25
Ask: 32.65
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 515.00 Call
Premium: 3245
Stock Price At Alert Generation: 509.32
Bid: 32.45
Ask: 33.0
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 517.50 Call
Premium: 3265
Stock Price At Alert Generation: 511.72
Bid: 32.65
Ask: 33.55
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 520.00 Call
Premium: 3215
Stock Price At Alert Generation: 512.54
Bid: 32.15
Ask: 32.45
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 517.50 Call
Premium: 3260
Stock Price At Alert Generation: 511.68
Bid: 32.6
Ask: 32.95
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 517.50 Call
Premium: 3304
Stock Price At Alert Generation: 511.63
Bid: 33.05
Ask: 33.35
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 517.50 Call
Premium: 3304
Stock Price At Alert Generation: 511.7
Bid: 33.05
Ask: 33.55
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 520.00 Call
Premium: 3260
Stock Price At Alert Generation: 512.93
Bid: 32.6
Ask: 33.0
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 517.50 Call
Premium: 3329
Stock Price At Alert Generation: 511.18
Bid: 33.3
Ask: 33.65
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 517.50 Call
Premium: 3170
Stock Price At Alert Generation: 510.27
Bid: 31.7
Ask: 32.15
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 517.50 Call
Premium: 3170
Stock Price At Alert Generation: 510.12
Bid: 31.7
Ask: 32.6
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 520.00 Call
Premium: 3400
Stock Price At Alert Generation: 513.34
Bid: 34.0
Ask: 34.6
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 515.00 Call
Premium: 3585
Stock Price At Alert Generation: 507.57
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 515.00 Call
Premium: 3585
Stock Price At Alert Generation: 508.01
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 515.00 Call
Premium: 3585
Stock Price At Alert Generation: 507.15
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 515.00 Call
Premium: 3585
Stock Price At Alert Generation: 506.0
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 515.00 Call
Premium: 3585
Stock Price At Alert Generation: 507.7
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 515.00 Call
Premium: 3585
Stock Price At Alert Generation: 507.5
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 515.00 Call
Premium: 3585
Stock Price At Alert Generation: 507.3
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 515.00 Call
Premium: 3585
Stock Price At Alert Generation: 505.36
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 515.00 Call
Premium: 3585
Stock Price At Alert Generation: 505.5
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 117.00 Call
Premium: 68
Stock Price At Alert Generation: 114.96
Bid: 0.68
Ask: 0.72
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 116.00 Call
Premium: 97
Stock Price At Alert Generation: 114.8
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 117.00 Call
Premium: 67
Stock Price At Alert Generation: 114.88
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 117.00 Call
Premium: 70
Stock Price At Alert Generation: 114.97
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 117.00 Call
Premium: 70
Stock Price At Alert Generation: 114.98
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 117.00 Call
Premium: 70
Stock Price At Alert Generation: 114.93
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 117.00 Call
Premium: 71
Stock Price At Alert Generation: 114.98
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 117.00 Call
Premium: 69
Stock Price At Alert Generation: 114.88
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 117.00 Call
Premium: 71
Stock Price At Alert Generation: 114.93
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 117.00 Call
Premium: 71
Stock Price At Alert Generation: 114.97
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 117.00 Call
Premium: 74
Stock Price At Alert Generation: 115.1
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 117.00 Call
Premium: 74
Stock Price At Alert Generation: 115.03
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 117.00 Call
Premium: 76
Stock Price At Alert Generation: 115.1
Bid: 0.76
Ask: 0.78
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 117.00 Call
Premium: 73
Stock Price At Alert Generation: 115.0
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 117.00 Call
Premium: 72
Stock Price At Alert Generation: 114.98
Bid: 0.72
Ask: 0.75
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 117.00 Call
Premium: 73
Stock Price At Alert Generation: 114.98
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 117.00 Call
Premium: 72
Stock Price At Alert Generation: 114.98
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 117.00 Call
Premium: 74
Stock Price At Alert Generation: 115.06
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 117.00 Call
Premium: 77
Stock Price At Alert Generation: 115.11
Bid: 0.77
Ask: 0.81
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 117.00 Call
Premium: 78
Stock Price At Alert Generation: 115.08
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 117.00 Call
Premium: 77
Stock Price At Alert Generation: 115.01
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 117.00 Call
Premium: 81
Stock Price At Alert Generation: 115.16
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 117.00 Call
Premium: 80
Stock Price At Alert Generation: 115.03
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 117.00 Call
Premium: 84
Stock Price At Alert Generation: 115.12
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 117.00 Call
Premium: 80
Stock Price At Alert Generation: 115.0
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 117.00 Call
Premium: 77
Stock Price At Alert Generation: 114.93
Bid: 0.77
Ask: 0.81
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 117.00 Call
Premium: 85
Stock Price At Alert Generation: 115.09
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 117.00 Call
Premium: 82
Stock Price At Alert Generation: 115.04
Bid: 0.82
Ask: 0.88
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 117.00 Call
Premium: 87
Stock Price At Alert Generation: 115.23
Bid: 0.87
Ask: 0.95
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 117.00 Call
Premium: 96
Stock Price At Alert Generation: 115.64
Bid: 0.96
Ask: 1.03
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 118.00 Call
Premium: 63
Stock Price At Alert Generation: 116.0
Bid: 0.63
Ask: 0.66
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 118.00 Call
Premium: 67
Stock Price At Alert Generation: 116.0
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 118.00 Call
Premium: 67
Stock Price At Alert Generation: 116.02
Bid: 0.67
Ask: 0.71
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 118.00 Call
Premium: 69
Stock Price At Alert Generation: 115.96
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 118.00 Call
Premium: 65
Stock Price At Alert Generation: 116.07
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 117.00 Call
Premium: 93
Stock Price At Alert Generation: 115.81
Bid: 0.93
Ask: 0.98
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 118.00 Call
Premium: 65
Stock Price At Alert Generation: 115.97
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 118.00 Call
Premium: 68
Stock Price At Alert Generation: 116.1
Bid: 0.68
Ask: 0.73
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 118.00 Call
Premium: 63
Stock Price At Alert Generation: 116.0
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 118.00 Call
Premium: 63
Stock Price At Alert Generation: 116.0
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 118.00 Call
Premium: 63
Stock Price At Alert Generation: 116.02
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 118.00 Call
Premium: 63
Stock Price At Alert Generation: 116.15
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 118.00 Call
Premium: 63
Stock Price At Alert Generation: 116.17
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 118.00 Call
Premium: 63
Stock Price At Alert Generation: 116.02
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 118.00 Call
Premium: 63
Stock Price At Alert Generation: 116.02
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 118.00 Call
Premium: 63
Stock Price At Alert Generation: 115.99
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 118.00 Call
Premium: 63
Stock Price At Alert Generation: 115.99
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 35.00 Call
Premium: 152
Stock Price At Alert Generation: 34.26
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 35.00 Call
Premium: 152
Stock Price At Alert Generation: 34.26
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 35.00 Call
Premium: 150
Stock Price At Alert Generation: 34.2
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.16
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 34.50 Call
Premium: 166
Stock Price At Alert Generation: 34.12
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 34.50 Call
Premium: 165
Stock Price At Alert Generation: 34.14
Bid: 1.65
Ask: 1.68
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 34.15
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 34.15
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 34.13
Bid: 1.69
Ask: 1.73
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.13
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.09
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.12
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 34.50 Call
Premium: 167
Stock Price At Alert Generation: 34.09
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.11
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 34.50 Call
Premium: 166
Stock Price At Alert Generation: 34.06
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 34.50 Call
Premium: 166
Stock Price At Alert Generation: 34.09
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 34.50 Call
Premium: 166
Stock Price At Alert Generation: 34.05
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 34.50 Call
Premium: 170
Stock Price At Alert Generation: 34.15
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 34.50 Call
Premium: 167
Stock Price At Alert Generation: 34.07
Bid: 1.67
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 34.50 Call
Premium: 170
Stock Price At Alert Generation: 34.03
Bid: 1.7
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 34.50 Call
Premium: 155
Stock Price At Alert Generation: 33.92
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 33.91
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 34.50 Call
Premium: 146
Stock Price At Alert Generation: 33.81
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 34.50 Call
Premium: 148
Stock Price At Alert Generation: 33.81
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 34.50 Call
Premium: 145
Stock Price At Alert Generation: 33.78
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 34.50 Call
Premium: 146
Stock Price At Alert Generation: 33.8
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 34.50 Call
Premium: 147
Stock Price At Alert Generation: 33.75
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 34.50 Call
Premium: 152
Stock Price At Alert Generation: 33.85
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 34.50 Call
Premium: 162
Stock Price At Alert Generation: 34.03
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 34.50 Call
Premium: 160
Stock Price At Alert Generation: 34.07
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 34.50 Call
Premium: 159
Stock Price At Alert Generation: 34.07
Bid: 1.59
Ask: 1.63
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 34.15
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 34.50 Call
Premium: 162
Stock Price At Alert Generation: 34.1
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 34.50 Call
Premium: 162
Stock Price At Alert Generation: 34.12
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 35.00 Call
Premium: 150
Stock Price At Alert Generation: 34.31
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 34.50 Call
Premium: 171
Stock Price At Alert Generation: 34.15
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 35.00 Call
Premium: 149
Stock Price At Alert Generation: 34.17
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 35.00 Call
Premium: 140
Stock Price At Alert Generation: 34.17
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.75
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.75
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.79
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.76
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.8
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.76
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.71
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.74
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.73
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 47.00 Call
Premium: 144
Stock Price At Alert Generation: 46.52
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 47.00 Call
Premium: 144
Stock Price At Alert Generation: 46.46
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 47.00 Call
Premium: 138
Stock Price At Alert Generation: 46.38
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 47.00 Call
Premium: 141
Stock Price At Alert Generation: 46.41
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 47.00 Call
Premium: 144
Stock Price At Alert Generation: 46.46
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 47.00 Call
Premium: 143
Stock Price At Alert Generation: 46.46
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 47.00 Call
Premium: 144
Stock Price At Alert Generation: 46.43
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 47.00 Call
Premium: 144
Stock Price At Alert Generation: 46.46
Bid: 1.44
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 47.00 Call
Premium: 145
Stock Price At Alert Generation: 46.44
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 47.00 Call
Premium: 146
Stock Price At Alert Generation: 46.47
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 47.00 Call
Premium: 144
Stock Price At Alert Generation: 46.4
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 47.00 Call
Premium: 145
Stock Price At Alert Generation: 46.43
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 47.00 Call
Premium: 142
Stock Price At Alert Generation: 46.34
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 47.00 Call
Premium: 141
Stock Price At Alert Generation: 46.34
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 47.00 Call
Premium: 134
Stock Price At Alert Generation: 46.2
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 47.00 Call
Premium: 131
Stock Price At Alert Generation: 46.12
Bid: 1.31
Ask: 1.36
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 47.00 Call
Premium: 130
Stock Price At Alert Generation: 46.08
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 47.00 Call
Premium: 129
Stock Price At Alert Generation: 46.09
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 47.00 Call
Premium: 131
Stock Price At Alert Generation: 46.09
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 47.00 Call
Premium: 130
Stock Price At Alert Generation: 46.09
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 47.00 Call
Premium: 130
Stock Price At Alert Generation: 46.13
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 47.00 Call
Premium: 131
Stock Price At Alert Generation: 46.14
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 47.00 Call
Premium: 133
Stock Price At Alert Generation: 46.14
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 47.00 Call
Premium: 134
Stock Price At Alert Generation: 46.16
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 47.00 Call
Premium: 135
Stock Price At Alert Generation: 46.13
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 47.00 Call
Premium: 136
Stock Price At Alert Generation: 46.25
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 47.00 Call
Premium: 139
Stock Price At Alert Generation: 46.26
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 47.00 Call
Premium: 136
Stock Price At Alert Generation: 46.23
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 47.00 Call
Premium: 137
Stock Price At Alert Generation: 46.2
Bid: 1.37
Ask: 1.42
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 47.00 Call
Premium: 143
Stock Price At Alert Generation: 46.28
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 47.00 Call
Premium: 143
Stock Price At Alert Generation: 46.33
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 47.00 Call
Premium: 138
Stock Price At Alert Generation: 46.2
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 47.00 Call
Premium: 149
Stock Price At Alert Generation: 46.41
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 47.00 Call
Premium: 151
Stock Price At Alert Generation: 46.52
Bid: 1.51
Ask: 1.59
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 47.00 Call
Premium: 153
Stock Price At Alert Generation: 46.51
Bid: 1.53
Ask: 1.59
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 47.00 Call
Premium: 142
Stock Price At Alert Generation: 46.27
Bid: 1.42
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 47.00 Call
Premium: 143
Stock Price At Alert Generation: 46.16
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 47.00 Call
Premium: 145
Stock Price At Alert Generation: 46.32
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 47.00 Call
Premium: 149
Stock Price At Alert Generation: 46.42
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.83
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.83
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.94
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.73
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.72
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.71
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.7
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.7
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 47.00 Call
Premium: 172
Stock Price At Alert Generation: 46.3
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 1500.00 Call
Premium: 2590
Stock Price At Alert Generation: 1479.89
Bid: 25.9
Ask: 26.5
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 1500.00 Call
Premium: 2510
Stock Price At Alert Generation: 1476.84
Bid: 25.1
Ask: 25.6
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 1500.00 Call
Premium: 2510
Stock Price At Alert Generation: 1476.16
Bid: 25.1
Ask: 25.5
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 1490.00 Call
Premium: 2860
Stock Price At Alert Generation: 1474.2
Bid: 28.6
Ask: 29.1
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 1490.00 Call
Premium: 2690
Stock Price At Alert Generation: 1471.44
Bid: 26.9
Ask: 27.4
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 1490.00 Call
Premium: 2680
Stock Price At Alert Generation: 1472.0
Bid: 26.8
Ask: 27.2
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 1490.00 Call
Premium: 2520
Stock Price At Alert Generation: 1469.26
Bid: 25.2
Ask: 25.8
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 1490.00 Call
Premium: 2480
Stock Price At Alert Generation: 1467.79
Bid: 24.8
Ask: 25.4
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 1490.00 Call
Premium: 2370
Stock Price At Alert Generation: 1465.42
Bid: 23.7
Ask: 24.3
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 1490.00 Call
Premium: 2400
Stock Price At Alert Generation: 1465.44
Bid: 24.0
Ask: 24.5
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 1490.00 Call
Premium: 2420
Stock Price At Alert Generation: 1466.4
Bid: 24.2
Ask: 24.7
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 1490.00 Call
Premium: 2410
Stock Price At Alert Generation: 1465.84
Bid: 24.1
Ask: 24.6
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 1490.00 Call
Premium: 2430
Stock Price At Alert Generation: 1466.07
Bid: 24.3
Ask: 24.7
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2840
Stock Price At Alert Generation: 1465.31
Bid: 28.4
Ask: 28.9
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 1490.00 Call
Premium: 2380
Stock Price At Alert Generation: 1465.44
Bid: 23.8
Ask: 24.3
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 1480.00 Call
Premium: 2810
Stock Price At Alert Generation: 1465.14
Bid: 28.1
Ask: 28.6
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 1480.00 Call
Premium: 2760
Stock Price At Alert Generation: 1464.49
Bid: 27.6
Ask: 28.1
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2750
Stock Price At Alert Generation: 1464.24
Bid: 27.5
Ask: 28.1
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2780
Stock Price At Alert Generation: 1465.17
Bid: 27.8
Ask: 28.4
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2790
Stock Price At Alert Generation: 1464.88
Bid: 27.9
Ask: 28.4
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 1480.00 Call
Premium: 2760
Stock Price At Alert Generation: 1463.98
Bid: 27.6
Ask: 28.3
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2780
Stock Price At Alert Generation: 1465.22
Bid: 27.8
Ask: 28.4
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2770
Stock Price At Alert Generation: 1465.0
Bid: 27.7
Ask: 28.3
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2700
Stock Price At Alert Generation: 1463.74
Bid: 27.0
Ask: 27.6
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2730
Stock Price At Alert Generation: 1463.59
Bid: 27.3
Ask: 27.8
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2690
Stock Price At Alert Generation: 1462.61
Bid: 26.9
Ask: 27.4
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2660
Stock Price At Alert Generation: 1461.89
Bid: 26.6
Ask: 27.1
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 1480.00 Call
Premium: 2620
Stock Price At Alert Generation: 1459.4
Bid: 26.2
Ask: 26.9
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2600
Stock Price At Alert Generation: 1461.2
Bid: 26.0
Ask: 26.6
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 1480.00 Call
Premium: 2760
Stock Price At Alert Generation: 1463.75
Bid: 27.6
Ask: 28.1
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2710
Stock Price At Alert Generation: 1463.63
Bid: 27.1
Ask: 27.7
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2770
Stock Price At Alert Generation: 1464.52
Bid: 27.7
Ask: 28.3
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2690
Stock Price At Alert Generation: 1463.79
Bid: 26.9
Ask: 27.4
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 1490.00 Call
Premium: 2370
Stock Price At Alert Generation: 1466.05
Bid: 23.7
Ask: 24.2
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 1490.00 Call
Premium: 2340
Stock Price At Alert Generation: 1465.35
Bid: 23.4
Ask: 23.8
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 1480.00 Call
Premium: 2780
Stock Price At Alert Generation: 1464.85
Bid: 27.8
Ask: 28.3
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2730
Stock Price At Alert Generation: 1463.47
Bid: 27.3
Ask: 28.1
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2460
Stock Price At Alert Generation: 1459.15
Bid: 24.6
Ask: 25.4
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2490
Stock Price At Alert Generation: 1459.96
Bid: 24.9
Ask: 25.6
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 142.00 Call
Premium: 294
Stock Price At Alert Generation: 139.78
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 141.00 Call
Premium: 325
Stock Price At Alert Generation: 139.51
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 141.00 Call
Premium: 315
Stock Price At Alert Generation: 139.36
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 141.00 Call
Premium: 320
Stock Price At Alert Generation: 139.41
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 141.00 Call
Premium: 305
Stock Price At Alert Generation: 139.12
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 141.00 Call
Premium: 310
Stock Price At Alert Generation: 139.34
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 141.00 Call
Premium: 320
Stock Price At Alert Generation: 139.37
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 141.00 Call
Premium: 325
Stock Price At Alert Generation: 139.47
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 141.00 Call
Premium: 325
Stock Price At Alert Generation: 139.55
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 142.00 Call
Premium: 298
Stock Price At Alert Generation: 139.85
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 142.00 Call
Premium: 310
Stock Price At Alert Generation: 140.09
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 142.00 Call
Premium: 315
Stock Price At Alert Generation: 140.16
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 142.00 Call
Premium: 315
Stock Price At Alert Generation: 140.16
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 142.00 Call
Premium: 315
Stock Price At Alert Generation: 140.16
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 142.00 Call
Premium: 310
Stock Price At Alert Generation: 140.06
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 142.00 Call
Premium: 315
Stock Price At Alert Generation: 140.01
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 142.00 Call
Premium: 300
Stock Price At Alert Generation: 139.73
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 142.00 Call
Premium: 305
Stock Price At Alert Generation: 139.7
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 141.00 Call
Premium: 330
Stock Price At Alert Generation: 139.49
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 142.00 Call
Premium: 298
Stock Price At Alert Generation: 139.66
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 142.00 Call
Premium: 310
Stock Price At Alert Generation: 139.97
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 142.00 Call
Premium: 300
Stock Price At Alert Generation: 139.79
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 141.00 Call
Premium: 330
Stock Price At Alert Generation: 139.48
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 141.00 Call
Premium: 325
Stock Price At Alert Generation: 139.42
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 141.00 Call
Premium: 315
Stock Price At Alert Generation: 139.09
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 141.00 Call
Premium: 310
Stock Price At Alert Generation: 139.0
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 141.00 Call
Premium: 315
Stock Price At Alert Generation: 139.03
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 141.00 Call
Premium: 320
Stock Price At Alert Generation: 138.89
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 140.00 Call
Premium: 355
Stock Price At Alert Generation: 138.6
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 141.00 Call
Premium: 325
Stock Price At Alert Generation: 139.04
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 141.00 Call
Premium: 330
Stock Price At Alert Generation: 139.08
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 141.00 Call
Premium: 340
Stock Price At Alert Generation: 139.49
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 142.00 Call
Premium: 315
Stock Price At Alert Generation: 139.74
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 142.00 Call
Premium: 335
Stock Price At Alert Generation: 140.3
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 142.00 Call
Premium: 350
Stock Price At Alert Generation: 140.26
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 142.00 Call
Premium: 345
Stock Price At Alert Generation: 140.27
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 142.00 Call
Premium: 335
Stock Price At Alert Generation: 139.83
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 142.00 Call
Premium: 345
Stock Price At Alert Generation: 139.9
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 142.00 Call
Premium: 320
Stock Price At Alert Generation: 140.39
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 143.00 Call
Premium: 282
Stock Price At Alert Generation: 141.25
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 143.00 Call
Premium: 282
Stock Price At Alert Generation: 141.2
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 143.00 Call
Premium: 282
Stock Price At Alert Generation: 141.55
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 143.00 Call
Premium: 282
Stock Price At Alert Generation: 141.2
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 143.00 Call
Premium: 282
Stock Price At Alert Generation: 141.53
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 143.00 Call
Premium: 282
Stock Price At Alert Generation: 141.54
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 51.50 Call
Premium: 258
Stock Price At Alert Generation: 50.92
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 51.50 Call
Premium: 248
Stock Price At Alert Generation: 50.7
Bid: 2.48
Ask: 2.5
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 51.50 Call
Premium: 249
Stock Price At Alert Generation: 50.68
Bid: 2.49
Ask: 2.51
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 51.50 Call
Premium: 250
Stock Price At Alert Generation: 50.74
Bid: 2.5
Ask: 2.52
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 51.50 Call
Premium: 248
Stock Price At Alert Generation: 50.66
Bid: 2.48
Ask: 2.51
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 51.50 Call
Premium: 247
Stock Price At Alert Generation: 50.75
Bid: 2.47
Ask: 2.49
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 51.50 Call
Premium: 256
Stock Price At Alert Generation: 50.82
Bid: 2.56
Ask: 2.58
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 51.50 Call
Premium: 258
Stock Price At Alert Generation: 50.83
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 51.50 Call
Premium: 254
Stock Price At Alert Generation: 50.76
Bid: 2.55
Ask: 2.58
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 51.50 Call
Premium: 259
Stock Price At Alert Generation: 50.85
Bid: 2.59
Ask: 2.62
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 51.50 Call
Premium: 262
Stock Price At Alert Generation: 50.95
Bid: 2.62
Ask: 2.65
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 51.50 Call
Premium: 258
Stock Price At Alert Generation: 50.88
Bid: 2.58
Ask: 2.6
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 51.50 Call
Premium: 263
Stock Price At Alert Generation: 50.97
Bid: 2.63
Ask: 2.65
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 51.50 Call
Premium: 264
Stock Price At Alert Generation: 50.97
Bid: 2.64
Ask: 2.66
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 51.50 Call
Premium: 262
Stock Price At Alert Generation: 50.93
Bid: 2.62
Ask: 2.64
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 51.50 Call
Premium: 258
Stock Price At Alert Generation: 50.84
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 51.50 Call
Premium: 252
Stock Price At Alert Generation: 50.78
Bid: 2.52
Ask: 2.55
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 51.50 Call
Premium: 250
Stock Price At Alert Generation: 50.77
Bid: 2.51
Ask: 2.54
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 51.50 Call
Premium: 252
Stock Price At Alert Generation: 50.77
Bid: 2.52
Ask: 2.55
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 51.50 Call
Premium: 256
Stock Price At Alert Generation: 50.85
Bid: 2.56
Ask: 2.59
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 51.50 Call
Premium: 260
Stock Price At Alert Generation: 50.86
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 51.50 Call
Premium: 250
Stock Price At Alert Generation: 50.67
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 51.50 Call
Premium: 248
Stock Price At Alert Generation: 50.6
Bid: 2.48
Ask: 2.5
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 51.00 Call
Premium: 260
Stock Price At Alert Generation: 50.47
Bid: 2.6
Ask: 2.62
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 51.00 Call
Premium: 261
Stock Price At Alert Generation: 50.44
Bid: 2.61
Ask: 2.64
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 51.00 Call
Premium: 259
Stock Price At Alert Generation: 50.41
Bid: 2.59
Ask: 2.62
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 51.00 Call
Premium: 261
Stock Price At Alert Generation: 50.48
Bid: 2.61
Ask: 2.63
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 51.00 Call
Premium: 259
Stock Price At Alert Generation: 50.43
Bid: 2.59
Ask: 2.62
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 51.00 Call
Premium: 250
Stock Price At Alert Generation: 50.26
Bid: 2.51
Ask: 2.53
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 51.00 Call
Premium: 258
Stock Price At Alert Generation: 50.32
Bid: 2.58
Ask: 2.6
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 51.00 Call
Premium: 249
Stock Price At Alert Generation: 50.22
Bid: 2.49
Ask: 2.52
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 51.00 Call
Premium: 254
Stock Price At Alert Generation: 50.28
Bid: 2.55
Ask: 2.57
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 51.00 Call
Premium: 252
Stock Price At Alert Generation: 50.28
Bid: 2.53
Ask: 2.56
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 51.00 Call
Premium: 261
Stock Price At Alert Generation: 50.43
Bid: 2.61
Ask: 2.64
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 51.00 Call
Premium: 261
Stock Price At Alert Generation: 50.39
Bid: 2.61
Ask: 2.63
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 51.00 Call
Premium: 246
Stock Price At Alert Generation: 50.18
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 51.00 Call
Premium: 247
Stock Price At Alert Generation: 50.17
Bid: 2.47
Ask: 2.5
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 51.00 Call
Premium: 240
Stock Price At Alert Generation: 50.15
Bid: 2.4
Ask: 2.43
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 50.50 Call
Premium: 262
Stock Price At Alert Generation: 49.97
Bid: 2.62
Ask: 2.65
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 51.00 Call
Premium: 227
Stock Price At Alert Generation: 50.2
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 51.00 Call
Premium: 227
Stock Price At Alert Generation: 50.21
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 51.00 Call
Premium: 227
Stock Price At Alert Generation: 50.16
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 51.00 Call
Premium: 227
Stock Price At Alert Generation: 50.09
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 51.00 Call
Premium: 227
Stock Price At Alert Generation: 50.12
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 51.00 Call
Premium: 227
Stock Price At Alert Generation: 50.11
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 51.00 Call
Premium: 227
Stock Price At Alert Generation: 50.07
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 51.00 Call
Premium: 227
Stock Price At Alert Generation: 50.1
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 51.00 Call
Premium: 227
Stock Price At Alert Generation: 50.13
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 336.00 Call
Premium: 133
Stock Price At Alert Generation: 332.13
Bid: 1.33
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 336.00 Call
Premium: 121
Stock Price At Alert Generation: 331.7
Bid: 1.21
Ask: 1.22
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 335.00 Call
Premium: 157
Stock Price At Alert Generation: 331.66
Bid: 1.57
Ask: 1.58
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 335.00 Call
Premium: 153
Stock Price At Alert Generation: 331.59
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 335.00 Call
Premium: 150
Stock Price At Alert Generation: 331.54
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 335.00 Call
Premium: 150
Stock Price At Alert Generation: 331.64
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 335.00 Call
Premium: 154
Stock Price At Alert Generation: 331.63
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 335.00 Call
Premium: 152
Stock Price At Alert Generation: 331.57
Bid: 1.52
Ask: 1.53
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 335.00 Call
Premium: 152
Stock Price At Alert Generation: 331.58
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 335.00 Call
Premium: 154
Stock Price At Alert Generation: 331.62
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 336.00 Call
Premium: 122
Stock Price At Alert Generation: 331.76
Bid: 1.22
Ask: 1.23
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 335.00 Call
Premium: 155
Stock Price At Alert Generation: 331.67
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 336.00 Call
Premium: 120
Stock Price At Alert Generation: 331.7
Bid: 1.2
Ask: 1.21
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 335.00 Call
Premium: 155
Stock Price At Alert Generation: 331.61
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 335.00 Call
Premium: 156
Stock Price At Alert Generation: 331.64
Bid: 1.56
Ask: 1.57
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 335.00 Call
Premium: 156
Stock Price At Alert Generation: 331.63
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 335.00 Call
Premium: 156
Stock Price At Alert Generation: 331.66
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 335.00 Call
Premium: 155
Stock Price At Alert Generation: 331.62
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 335.00 Call
Premium: 153
Stock Price At Alert Generation: 331.58
Bid: 1.53
Ask: 1.54
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 335.00 Call
Premium: 154
Stock Price At Alert Generation: 331.65
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 335.00 Call
Premium: 156
Stock Price At Alert Generation: 331.66
Bid: 1.56
Ask: 1.57
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 336.00 Call
Premium: 124
Stock Price At Alert Generation: 331.78
Bid: 1.24
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 335.00 Call
Premium: 157
Stock Price At Alert Generation: 331.68
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 335.00 Call
Premium: 151
Stock Price At Alert Generation: 331.53
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 335.00 Call
Premium: 151
Stock Price At Alert Generation: 331.43
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 335.00 Call
Premium: 149
Stock Price At Alert Generation: 331.43
Bid: 1.49
Ask: 1.51
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 335.00 Call
Premium: 152
Stock Price At Alert Generation: 331.47
Bid: 1.52
Ask: 1.53
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 335.00 Call
Premium: 146
Stock Price At Alert Generation: 331.27
Bid: 1.46
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 335.00 Call
Premium: 145
Stock Price At Alert Generation: 331.15
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 335.00 Call
Premium: 152
Stock Price At Alert Generation: 331.43
Bid: 1.52
Ask: 1.53
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 335.00 Call
Premium: 151
Stock Price At Alert Generation: 331.42
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 335.00 Call
Premium: 157
Stock Price At Alert Generation: 331.6
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 335.00 Call
Premium: 156
Stock Price At Alert Generation: 331.58
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 336.00 Call
Premium: 124
Stock Price At Alert Generation: 331.74
Bid: 1.24
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 335.00 Call
Premium: 149
Stock Price At Alert Generation: 331.4
Bid: 1.49
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 335.00 Call
Premium: 153
Stock Price At Alert Generation: 331.58
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 335.00 Call
Premium: 151
Stock Price At Alert Generation: 331.45
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 335.00 Call
Premium: 149
Stock Price At Alert Generation: 331.36
Bid: 1.49
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 335.00 Call
Premium: 148
Stock Price At Alert Generation: 331.36
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 336.00 Call
Premium: 100
Stock Price At Alert Generation: 331.71
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 335.00 Call
Premium: 131
Stock Price At Alert Generation: 331.61
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 336.00 Call
Premium: 100
Stock Price At Alert Generation: 331.75
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 335.00 Call
Premium: 131
Stock Price At Alert Generation: 331.63
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 336.00 Call
Premium: 100
Stock Price At Alert Generation: 331.97
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 336.00 Call
Premium: 100
Stock Price At Alert Generation: 331.73
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 335.00 Call
Premium: 131
Stock Price At Alert Generation: 331.62
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 335.00 Call
Premium: 131
Stock Price At Alert Generation: 331.52
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 335.00 Call
Premium: 131
Stock Price At Alert Generation: 331.6
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 1885.00 Call
Premium: 4210
Stock Price At Alert Generation: 1864.21
Bid: 42.1
Ask: 43.1
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 1880.00 Call
Premium: 4400
Stock Price At Alert Generation: 1861.33
Bid: 44.0
Ask: 44.35
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 1880.00 Call
Premium: 4325
Stock Price At Alert Generation: 1859.32
Bid: 43.25
Ask: 43.6
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 1877.50 Call
Premium: 4410
Stock Price At Alert Generation: 1858.11
Bid: 44.1
Ask: 44.5
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 1877.50 Call
Premium: 4355
Stock Price At Alert Generation: 1858.22
Bid: 43.55
Ask: 44.0
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 1880.00 Call
Premium: 4260
Stock Price At Alert Generation: 1860.6
Bid: 42.6
Ask: 43.15
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 1882.50 Call
Premium: 4275
Stock Price At Alert Generation: 1861.83
Bid: 42.75
Ask: 43.2
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 1882.50 Call
Premium: 4235
Stock Price At Alert Generation: 1862.01
Bid: 42.35
Ask: 42.85
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 1882.50 Call
Premium: 4260
Stock Price At Alert Generation: 1862.44
Bid: 42.6
Ask: 43.15
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 1882.50 Call
Premium: 4345
Stock Price At Alert Generation: 1862.72
Bid: 43.45
Ask: 43.85
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 1882.50 Call
Premium: 4335
Stock Price At Alert Generation: 1863.73
Bid: 43.35
Ask: 43.75
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 1885.00 Call
Premium: 4225
Stock Price At Alert Generation: 1864.12
Bid: 42.25
Ask: 42.65
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 1885.00 Call
Premium: 4220
Stock Price At Alert Generation: 1864.3
Bid: 42.2
Ask: 42.6
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 1882.50 Call
Premium: 4305
Stock Price At Alert Generation: 1863.62
Bid: 43.05
Ask: 43.35
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 1885.00 Call
Premium: 4260
Stock Price At Alert Generation: 1864.03
Bid: 42.6
Ask: 43.05
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 1885.00 Call
Premium: 4285
Stock Price At Alert Generation: 1865.05
Bid: 42.85
Ask: 43.25
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 1885.00 Call
Premium: 4300
Stock Price At Alert Generation: 1865.15
Bid: 43.0
Ask: 43.3
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 1885.00 Call
Premium: 4285
Stock Price At Alert Generation: 1864.21
Bid: 42.85
Ask: 43.2
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 1882.50 Call
Premium: 4335
Stock Price At Alert Generation: 1863.62
Bid: 43.35
Ask: 43.75
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 1885.00 Call
Premium: 4325
Stock Price At Alert Generation: 1865.64
Bid: 43.25
Ask: 43.7
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 1885.00 Call
Premium: 4340
Stock Price At Alert Generation: 1865.23
Bid: 43.4
Ask: 43.8
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4280
Stock Price At Alert Generation: 1867.3
Bid: 42.8
Ask: 43.2
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 1887.50 Call
Premium: 4295
Stock Price At Alert Generation: 1866.83
Bid: 42.95
Ask: 43.35
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 1885.00 Call
Premium: 4265
Stock Price At Alert Generation: 1864.51
Bid: 42.65
Ask: 43.0
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 1885.00 Call
Premium: 4295
Stock Price At Alert Generation: 1864.25
Bid: 42.95
Ask: 43.45
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 1885.00 Call
Premium: 4265
Stock Price At Alert Generation: 1864.08
Bid: 42.65
Ask: 43.1
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4260
Stock Price At Alert Generation: 1866.67
Bid: 42.6
Ask: 43.2
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 1885.00 Call
Premium: 4350
Stock Price At Alert Generation: 1864.56
Bid: 43.5
Ask: 44.0
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 1885.00 Call
Premium: 4395
Stock Price At Alert Generation: 1866.07
Bid: 43.95
Ask: 44.3
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 1887.50 Call
Premium: 4450
Stock Price At Alert Generation: 1868.35
Bid: 44.5
Ask: 45.1
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4430
Stock Price At Alert Generation: 1868.67
Bid: 44.3
Ask: 44.75
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 1890.00 Call
Premium: 4385
Stock Price At Alert Generation: 1870.2
Bid: 43.85
Ask: 44.25
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 1890.00 Call
Premium: 4400
Stock Price At Alert Generation: 1870.84
Bid: 44.0
Ask: 44.6
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 1892.50 Call
Premium: 4350
Stock Price At Alert Generation: 1871.38
Bid: 43.5
Ask: 43.9
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 1892.50 Call
Premium: 4405
Stock Price At Alert Generation: 1873.42
Bid: 44.05
Ask: 44.55
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 1892.50 Call
Premium: 4405
Stock Price At Alert Generation: 1873.0
Bid: 44.05
Ask: 44.55
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 1892.50 Call
Premium: 4410
Stock Price At Alert Generation: 1872.82
Bid: 44.1
Ask: 44.65
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 1895.00 Call
Premium: 4280
Stock Price At Alert Generation: 1874.15
Bid: 42.8
Ask: 45.35
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 1895.00 Call
Premium: 4350
Stock Price At Alert Generation: 1874.06
Bid: 43.5
Ask: 44.65
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 1900.00 Call
Premium: 4185
Stock Price At Alert Generation: 1881.0
Bid: 41.85
Ask: 44.7
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 1902.50 Call
Premium: 4085
Stock Price At Alert Generation: 1881.4
Bid: 40.85
Ask: 45.0
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 1902.50 Call
Premium: 4085
Stock Price At Alert Generation: 1882.0
Bid: 40.85
Ask: 45.0
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 1902.50 Call
Premium: 4085
Stock Price At Alert Generation: 1881.4
Bid: 40.85
Ask: 45.0
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 1902.50 Call
Premium: 4085
Stock Price At Alert Generation: 1882.0
Bid: 40.85
Ask: 45.0
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 1900.00 Call
Premium: 4185
Stock Price At Alert Generation: 1881.01
Bid: 41.85
Ask: 44.7
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 1900.00 Call
Premium: 4185
Stock Price At Alert Generation: 1880.11
Bid: 41.85
Ask: 44.7
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 1900.00 Call
Premium: 4185
Stock Price At Alert Generation: 1880.15
Bid: 41.85
Ask: 44.7
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 1902.50 Call
Premium: 4085
Stock Price At Alert Generation: 1881.2
Bid: 40.85
Ask: 45.0
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 35.50 Call
Premium: 145
Stock Price At Alert Generation: 35.12
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 35.50 Call
Premium: 143
Stock Price At Alert Generation: 35.07
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 35.50 Call
Premium: 142
Stock Price At Alert Generation: 35.04
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 35.50 Call
Premium: 142
Stock Price At Alert Generation: 35.04
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 35.50 Call
Premium: 142
Stock Price At Alert Generation: 35.04
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 35.50 Call
Premium: 142
Stock Price At Alert Generation: 35.02
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 35.50 Call
Premium: 143
Stock Price At Alert Generation: 35.04
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 35.50 Call
Premium: 144
Stock Price At Alert Generation: 35.06
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 35.50 Call
Premium: 143
Stock Price At Alert Generation: 35.01
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 35.50 Call
Premium: 140
Stock Price At Alert Generation: 34.98
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 35.50 Call
Premium: 142
Stock Price At Alert Generation: 35.02
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 35.50 Call
Premium: 143
Stock Price At Alert Generation: 35.05
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 35.50 Call
Premium: 140
Stock Price At Alert Generation: 34.97
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 35.50 Call
Premium: 140
Stock Price At Alert Generation: 35.0
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 35.50 Call
Premium: 134
Stock Price At Alert Generation: 34.86
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 35.50 Call
Premium: 132
Stock Price At Alert Generation: 34.78
Bid: 1.32
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 35.50 Call
Premium: 132
Stock Price At Alert Generation: 34.86
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 35.50 Call
Premium: 134
Stock Price At Alert Generation: 34.9
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 35.50 Call
Premium: 138
Stock Price At Alert Generation: 34.95
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 35.50 Call
Premium: 136
Stock Price At Alert Generation: 34.93
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 35.50 Call
Premium: 139
Stock Price At Alert Generation: 34.97
Bid: 1.39
Ask: 1.41
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 35.50 Call
Premium: 138
Stock Price At Alert Generation: 34.99
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 35.50 Call
Premium: 138
Stock Price At Alert Generation: 34.96
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 35.50 Call
Premium: 140
Stock Price At Alert Generation: 34.97
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 35.50 Call
Premium: 137
Stock Price At Alert Generation: 34.92
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 35.50 Call
Premium: 137
Stock Price At Alert Generation: 34.94
Bid: 1.37
Ask: 1.4
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 35.50 Call
Premium: 141
Stock Price At Alert Generation: 34.98
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 35.50 Call
Premium: 139
Stock Price At Alert Generation: 34.9
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 35.50 Call
Premium: 141
Stock Price At Alert Generation: 34.95
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 35.50 Call
Premium: 147
Stock Price At Alert Generation: 35.04
Bid: 1.47
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 35.50 Call
Premium: 143
Stock Price At Alert Generation: 35.0
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 35.50 Call
Premium: 141
Stock Price At Alert Generation: 34.95
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 35.50 Call
Premium: 139
Stock Price At Alert Generation: 34.87
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 35.50 Call
Premium: 140
Stock Price At Alert Generation: 34.99
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 35.50 Call
Premium: 150
Stock Price At Alert Generation: 35.11
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 35.50 Call
Premium: 151
Stock Price At Alert Generation: 35.11
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 35.50 Call
Premium: 143
Stock Price At Alert Generation: 34.88
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 35.50 Call
Premium: 139
Stock Price At Alert Generation: 34.83
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 35.50 Call
Premium: 145
Stock Price At Alert Generation: 34.92
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 35.50 Call
Premium: 133
Stock Price At Alert Generation: 34.85
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 35.50 Call
Premium: 133
Stock Price At Alert Generation: 34.85
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 35.50 Call
Premium: 133
Stock Price At Alert Generation: 34.83
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 35.50 Call
Premium: 133
Stock Price At Alert Generation: 34.83
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 35.50 Call
Premium: 133
Stock Price At Alert Generation: 34.83
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 35.50 Call
Premium: 133
Stock Price At Alert Generation: 34.8
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 35.50 Call
Premium: 133
Stock Price At Alert Generation: 34.8
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 35.50 Call
Premium: 133
Stock Price At Alert Generation: 34.79
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 35.50 Call
Premium: 133
Stock Price At Alert Generation: 34.85
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 221.98
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.82
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 221.74
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.68
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 221.42
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 221.9
Bid: 5.65
Ask: 5.7
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.64
Bid: 5.55
Ask: 5.6
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 221.76
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 221.89
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 225.00 Call
Premium: 575
Stock Price At Alert Generation: 221.93
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 225.00 Call
Premium: 575
Stock Price At Alert Generation: 222.01
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 225.00 Call
Premium: 585
Stock Price At Alert Generation: 222.17
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 225.00 Call
Premium: 570
Stock Price At Alert Generation: 221.92
Bid: 5.7
Ask: 5.75
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 225.00 Call
Premium: 570
Stock Price At Alert Generation: 221.92
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 221.62
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.64
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.59
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 221.46
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 225.00 Call
Premium: 540
Stock Price At Alert Generation: 221.17
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 225.00 Call
Premium: 535
Stock Price At Alert Generation: 221.31
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 225.00 Call
Premium: 535
Stock Price At Alert Generation: 221.3
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 225.00 Call
Premium: 535
Stock Price At Alert Generation: 221.3
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 225.00 Call
Premium: 530
Stock Price At Alert Generation: 221.26
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 225.00 Call
Premium: 525
Stock Price At Alert Generation: 221.07
Bid: 5.25
Ask: 5.3
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 225.00 Call
Premium: 525
Stock Price At Alert Generation: 221.07
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 225.00 Call
Premium: 530
Stock Price At Alert Generation: 221.13
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 225.00 Call
Premium: 530
Stock Price At Alert Generation: 221.19
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 225.00 Call
Premium: 525
Stock Price At Alert Generation: 220.95
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 225.00 Call
Premium: 520
Stock Price At Alert Generation: 220.96
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 225.00 Call
Premium: 535
Stock Price At Alert Generation: 221.16
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 225.00 Call
Premium: 540
Stock Price At Alert Generation: 221.27
Bid: 5.4
Ask: 5.45
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.63
Bid: 5.55
Ask: 5.6
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 221.67
Bid: 5.5
Ask: 5.55
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 221.55
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 225.00 Call
Premium: 540
Stock Price At Alert Generation: 221.37
Bid: 5.4
Ask: 5.45
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 221.66
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 221.56
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 221.22
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 220.91
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 222.22
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 222.19
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 222.26
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 222.25
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 222.25
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 222.18
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 221.94
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 222.18
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 222.1
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 230.00 Call
Premium: 515
Stock Price At Alert Generation: 227.43
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 230.00 Call
Premium: 490
Stock Price At Alert Generation: 226.89
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 230.00 Call
Premium: 484
Stock Price At Alert Generation: 226.61
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 230.00 Call
Premium: 475
Stock Price At Alert Generation: 226.41
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 230.00 Call
Premium: 459
Stock Price At Alert Generation: 226.13
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 230.00 Call
Premium: 455
Stock Price At Alert Generation: 226.07
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 230.00 Call
Premium: 455
Stock Price At Alert Generation: 225.86
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 230.00 Call
Premium: 450
Stock Price At Alert Generation: 225.88
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 230.00 Call
Premium: 459
Stock Price At Alert Generation: 226.01
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 230.00 Call
Premium: 465
Stock Price At Alert Generation: 226.17
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 230.00 Call
Premium: 465
Stock Price At Alert Generation: 226.17
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 230.00 Call
Premium: 480
Stock Price At Alert Generation: 226.41
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 230.00 Call
Premium: 475
Stock Price At Alert Generation: 226.32
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 230.00 Call
Premium: 475
Stock Price At Alert Generation: 226.39
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 230.00 Call
Premium: 475
Stock Price At Alert Generation: 226.42
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 230.00 Call
Premium: 475
Stock Price At Alert Generation: 226.43
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 230.00 Call
Premium: 475
Stock Price At Alert Generation: 226.47
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 230.00 Call
Premium: 475
Stock Price At Alert Generation: 226.44
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 230.00 Call
Premium: 470
Stock Price At Alert Generation: 226.26
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 230.00 Call
Premium: 470
Stock Price At Alert Generation: 226.45
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 230.00 Call
Premium: 470
Stock Price At Alert Generation: 226.41
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 230.00 Call
Premium: 484
Stock Price At Alert Generation: 226.71
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 230.00 Call
Premium: 470
Stock Price At Alert Generation: 226.3
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 230.00 Call
Premium: 455
Stock Price At Alert Generation: 226.16
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 230.00 Call
Premium: 465
Stock Price At Alert Generation: 226.12
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 230.00 Call
Premium: 455
Stock Price At Alert Generation: 226.05
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 230.00 Call
Premium: 459
Stock Price At Alert Generation: 226.13
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 230.00 Call
Premium: 470
Stock Price At Alert Generation: 226.23
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 230.00 Call
Premium: 465
Stock Price At Alert Generation: 226.3
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 230.00 Call
Premium: 484
Stock Price At Alert Generation: 226.66
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 230.00 Call
Premium: 480
Stock Price At Alert Generation: 226.54
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 230.00 Call
Premium: 484
Stock Price At Alert Generation: 226.68
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 230.00 Call
Premium: 475
Stock Price At Alert Generation: 226.4
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 230.00 Call
Premium: 490
Stock Price At Alert Generation: 226.64
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 230.00 Call
Premium: 480
Stock Price At Alert Generation: 226.3
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 230.00 Call
Premium: 495
Stock Price At Alert Generation: 226.63
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 230.00 Call
Premium: 480
Stock Price At Alert Generation: 226.06
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 230.00 Call
Premium: 475
Stock Price At Alert Generation: 225.88
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 230.00 Call
Premium: 470
Stock Price At Alert Generation: 226.18
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 230.00 Call
Premium: 409
Stock Price At Alert Generation: 225.9
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 230.00 Call
Premium: 409
Stock Price At Alert Generation: 225.83
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 230.00 Call
Premium: 409
Stock Price At Alert Generation: 225.81
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 230.00 Call
Premium: 409
Stock Price At Alert Generation: 225.85
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 230.00 Call
Premium: 409
Stock Price At Alert Generation: 226.0
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 230.00 Call
Premium: 409
Stock Price At Alert Generation: 226.01
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 230.00 Call
Premium: 409
Stock Price At Alert Generation: 226.0
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 230.00 Call
Premium: 409
Stock Price At Alert Generation: 226.0
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 230.00 Call
Premium: 409
Stock Price At Alert Generation: 225.8
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 146.00 Call
Premium: 280
Stock Price At Alert Generation: 144.23
Bid: 2.8
Ask: 2.87
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 146.00 Call
Premium: 279
Stock Price At Alert Generation: 144.06
Bid: 2.79
Ask: 2.84
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 146.00 Call
Premium: 281
Stock Price At Alert Generation: 144.11
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 146.00 Call
Premium: 281
Stock Price At Alert Generation: 144.19
Bid: 2.81
Ask: 2.86
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 146.00 Call
Premium: 284
Stock Price At Alert Generation: 144.23
Bid: 2.84
Ask: 2.88
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 146.00 Call
Premium: 290
Stock Price At Alert Generation: 144.52
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 146.00 Call
Premium: 294
Stock Price At Alert Generation: 144.46
Bid: 2.94
Ask: 2.98
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 146.00 Call
Premium: 294
Stock Price At Alert Generation: 144.45
Bid: 2.94
Ask: 2.99
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 146.00 Call
Premium: 299
Stock Price At Alert Generation: 144.55
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 146.00 Call
Premium: 297
Stock Price At Alert Generation: 144.49
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 147.00 Call
Premium: 265
Stock Price At Alert Generation: 144.67
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 147.00 Call
Premium: 267
Stock Price At Alert Generation: 144.72
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 147.00 Call
Premium: 267
Stock Price At Alert Generation: 144.71
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 147.00 Call
Premium: 264
Stock Price At Alert Generation: 144.67
Bid: 2.64
Ask: 2.67
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 147.00 Call
Premium: 265
Stock Price At Alert Generation: 144.71
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 147.00 Call
Premium: 265
Stock Price At Alert Generation: 144.75
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 144.87
Bid: 2.72
Ask: 2.76
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 147.00 Call
Premium: 275
Stock Price At Alert Generation: 144.97
Bid: 2.75
Ask: 2.8
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 147.00 Call
Premium: 276
Stock Price At Alert Generation: 145.0
Bid: 2.76
Ask: 2.8
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 147.00 Call
Premium: 278
Stock Price At Alert Generation: 145.01
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 147.00 Call
Premium: 279
Stock Price At Alert Generation: 145.03
Bid: 2.79
Ask: 2.84
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 147.00 Call
Premium: 280
Stock Price At Alert Generation: 144.99
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 147.00 Call
Premium: 281
Stock Price At Alert Generation: 145.03
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 147.00 Call
Premium: 278
Stock Price At Alert Generation: 144.96
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 147.00 Call
Premium: 281
Stock Price At Alert Generation: 144.91
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 147.00 Call
Premium: 276
Stock Price At Alert Generation: 144.88
Bid: 2.76
Ask: 2.81
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 147.00 Call
Premium: 281
Stock Price At Alert Generation: 144.87
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 147.00 Call
Premium: 273
Stock Price At Alert Generation: 144.77
Bid: 2.73
Ask: 2.77
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 147.00 Call
Premium: 276
Stock Price At Alert Generation: 144.77
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 147.00 Call
Premium: 277
Stock Price At Alert Generation: 144.84
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 147.00 Call
Premium: 275
Stock Price At Alert Generation: 144.9
Bid: 2.75
Ask: 2.79
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 147.00 Call
Premium: 275
Stock Price At Alert Generation: 144.91
Bid: 2.75
Ask: 2.8
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 147.00 Call
Premium: 284
Stock Price At Alert Generation: 145.02
Bid: 2.84
Ask: 2.9
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 147.00 Call
Premium: 289
Stock Price At Alert Generation: 145.18
Bid: 2.89
Ask: 2.95
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 147.00 Call
Premium: 285
Stock Price At Alert Generation: 144.98
Bid: 2.85
Ask: 2.9
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 147.00 Call
Premium: 284
Stock Price At Alert Generation: 144.99
Bid: 2.84
Ask: 2.89
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 147.00 Call
Premium: 282
Stock Price At Alert Generation: 144.99
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 147.00 Call
Premium: 282
Stock Price At Alert Generation: 144.86
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 147.00 Call
Premium: 292
Stock Price At Alert Generation: 145.16
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 147.00 Call
Premium: 299
Stock Price At Alert Generation: 145.4
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 147.00 Call
Premium: 299
Stock Price At Alert Generation: 145.4
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 147.00 Call
Premium: 299
Stock Price At Alert Generation: 145.27
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 147.00 Call
Premium: 299
Stock Price At Alert Generation: 145.52
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 148.00 Call
Premium: 262
Stock Price At Alert Generation: 145.65
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 147.00 Call
Premium: 299
Stock Price At Alert Generation: 145.42
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 148.00 Call
Premium: 262
Stock Price At Alert Generation: 145.7
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 147.00 Call
Premium: 299
Stock Price At Alert Generation: 145.46
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 147.00 Call
Premium: 299
Stock Price At Alert Generation: 145.4
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 13:08:32