Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.09
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.1
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.08
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.08
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.06
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.08
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.06
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.07
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.06
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.06
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.06
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.09
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.05
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.05
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 19.50 Call
Premium: 108

Stock Price At Alert Generation: 19.09
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.1
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 19.0
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 19.0
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 19.01
Bid: 1.04
Ask: 1.05
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 19.01
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 19.02
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 19.01
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 19.0
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.04
Bid: 1.05
Ask: 1.06
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 19.50 Call
Premium: 106

Stock Price At Alert Generation: 19.07
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 19.02
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 19.50 Call
Premium: 102

Stock Price At Alert Generation: 19.04
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 19.03
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 19.50 Call
Premium: 104

Stock Price At Alert Generation: 19.01
Bid: 1.04
Ask: 1.05
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 19.50 Call
Premium: 107

Stock Price At Alert Generation: 19.04
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 19.50 Call
Premium: 111

Stock Price At Alert Generation: 19.15
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.12
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 19.17
Bid: 1.1
Ask: 1.12
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 19.50 Call
Premium: 109

Stock Price At Alert Generation: 19.1
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 19.50 Call
Premium: 112

Stock Price At Alert Generation: 19.15
Bid: 1.12
Ask: 1.13
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 19.50 Call
Premium: 112

Stock Price At Alert Generation: 19.19
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 19.50 Call
Premium: 103

Stock Price At Alert Generation: 19.07
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 19.00 Call
Premium: 88

Stock Price At Alert Generation: 18.75
Bid: 0.88
Ask: 0.89
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 19.00 Call
Premium: 88

Stock Price At Alert Generation: 18.81
Bid: 0.88
Ask: 0.89
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.98
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 23.1
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 23.04
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 23.1
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 23.50 Call
Premium: 150

Stock Price At Alert Generation: 22.97
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 23.05
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 23.50 Call
Premium: 150

Stock Price At Alert Generation: 23.02
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 23.50 Call
Premium: 150

Stock Price At Alert Generation: 23.03
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 23.12
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 23.13
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 23.2
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 23.2
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 23.50 Call
Premium: 165

Stock Price At Alert Generation: 23.23
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 23.15
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 23.03
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 23.05
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 23.50 Call
Premium: 145

Stock Price At Alert Generation: 22.9
Bid: 1.45
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 23.50 Call
Premium: 150

Stock Price At Alert Generation: 22.94
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 23.50 Call
Premium: 150

Stock Price At Alert Generation: 22.98
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 23.14
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 23.50 Call
Premium: 165

Stock Price At Alert Generation: 23.23
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 23.17
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 23.04
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 23.06
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 23.50 Call
Premium: 145

Stock Price At Alert Generation: 22.86
Bid: 1.45
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 23.50 Call
Premium: 150

Stock Price At Alert Generation: 23.0
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 23.03
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.96
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 23.01
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 23.50 Call
Premium: 160

Stock Price At Alert Generation: 23.16
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 24.00 Call
Premium: 150

Stock Price At Alert Generation: 23.34
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 23.50 Call
Premium: 165

Stock Price At Alert Generation: 23.15
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 24.00 Call
Premium: 160

Stock Price At Alert Generation: 23.35
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 24.00 Call
Premium: 160

Stock Price At Alert Generation: 23.36
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 24.00 Call
Premium: 170

Stock Price At Alert Generation: 23.62
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 24.00 Call
Premium: 170

Stock Price At Alert Generation: 23.73
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 24.50 Call
Premium: 120

Stock Price At Alert Generation: 24.03
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 24.50 Call
Premium: 120

Stock Price At Alert Generation: 24.12
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 24.50 Call
Premium: 120

Stock Price At Alert Generation: 23.99
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 24.50 Call
Premium: 120

Stock Price At Alert Generation: 23.95
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 24.50 Call
Premium: 120

Stock Price At Alert Generation: 23.93
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 24.50 Call
Premium: 120

Stock Price At Alert Generation: 23.91
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 24.50 Call
Premium: 120

Stock Price At Alert Generation: 23.95
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 24.50 Call
Premium: 120

Stock Price At Alert Generation: 23.95
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 24.50 Call
Premium: 120

Stock Price At Alert Generation: 23.94
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 322.50 Call
Premium: 770

Stock Price At Alert Generation: 318.62
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 322.50 Call
Premium: 740

Stock Price At Alert Generation: 317.8
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 322.50 Call
Premium: 720

Stock Price At Alert Generation: 317.45
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 322.50 Call
Premium: 715

Stock Price At Alert Generation: 317.23
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 322.50 Call
Premium: 715

Stock Price At Alert Generation: 317.09
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 322.50 Call
Premium: 700

Stock Price At Alert Generation: 316.93
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 322.50 Call
Premium: 710

Stock Price At Alert Generation: 316.97
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 320.00 Call
Premium: 795

Stock Price At Alert Generation: 316.59
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 320.00 Call
Premium: 805

Stock Price At Alert Generation: 316.72
Bid: 8.05
Ask: 8.15
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 320.00 Call
Premium: 810

Stock Price At Alert Generation: 316.7
Bid: 8.1
Ask: 8.2
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 322.50 Call
Premium: 715

Stock Price At Alert Generation: 316.93
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 320.00 Call
Premium: 810

Stock Price At Alert Generation: 316.76
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 320.00 Call
Premium: 810

Stock Price At Alert Generation: 316.71
Bid: 8.1
Ask: 8.2
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 320.00 Call
Premium: 800

Stock Price At Alert Generation: 316.57
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 320.00 Call
Premium: 800

Stock Price At Alert Generation: 316.46
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 320.00 Call
Premium: 790

Stock Price At Alert Generation: 316.2
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 320.00 Call
Premium: 785

Stock Price At Alert Generation: 316.08
Bid: 7.85
Ask: 7.9
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 320.00 Call
Premium: 770

Stock Price At Alert Generation: 315.78
Bid: 7.7
Ask: 7.8
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 320.00 Call
Premium: 775

Stock Price At Alert Generation: 316.23
Bid: 7.75
Ask: 7.85
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 320.00 Call
Premium: 790

Stock Price At Alert Generation: 316.46
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 320.00 Call
Premium: 800

Stock Price At Alert Generation: 316.45
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 320.00 Call
Premium: 819

Stock Price At Alert Generation: 316.74
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 320.00 Call
Premium: 819

Stock Price At Alert Generation: 316.63
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 320.00 Call
Premium: 825

Stock Price At Alert Generation: 316.59
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 320.00 Call
Premium: 795

Stock Price At Alert Generation: 315.96
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 320.00 Call
Premium: 785

Stock Price At Alert Generation: 315.92
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 320.00 Call
Premium: 790

Stock Price At Alert Generation: 315.94
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 320.00 Call
Premium: 795

Stock Price At Alert Generation: 315.92
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 320.00 Call
Premium: 800

Stock Price At Alert Generation: 315.68
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 320.00 Call
Premium: 795

Stock Price At Alert Generation: 315.57
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 320.00 Call
Premium: 815

Stock Price At Alert Generation: 316.2
Bid: 8.15
Ask: 8.25
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 320.00 Call
Premium: 830

Stock Price At Alert Generation: 316.66
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 320.00 Call
Premium: 830

Stock Price At Alert Generation: 316.4
Bid: 8.3
Ask: 8.4
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 320.00 Call
Premium: 830

Stock Price At Alert Generation: 316.33
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 320.00 Call
Premium: 819

Stock Price At Alert Generation: 316.13
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 322.50 Call
Premium: 750

Stock Price At Alert Generation: 316.91
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 320.00 Call
Premium: 840

Stock Price At Alert Generation: 316.68
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 320.00 Call
Premium: 819

Stock Price At Alert Generation: 315.99
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 320.00 Call
Premium: 825

Stock Price At Alert Generation: 316.12
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 320.00 Call
Premium: 810

Stock Price At Alert Generation: 316.7
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 320.00 Call
Premium: 810

Stock Price At Alert Generation: 316.5
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 320.00 Call
Premium: 810

Stock Price At Alert Generation: 316.62
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 320.00 Call
Premium: 810

Stock Price At Alert Generation: 316.51
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 320.00 Call
Premium: 810

Stock Price At Alert Generation: 316.67
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 320.00 Call
Premium: 810

Stock Price At Alert Generation: 316.4
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 320.00 Call
Premium: 810

Stock Price At Alert Generation: 316.15
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 320.00 Call
Premium: 810

Stock Price At Alert Generation: 316.06
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 320.00 Call
Premium: 810

Stock Price At Alert Generation: 316.36
Bid: 8.1
Ask: 8.3
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 170.00 Call
Premium: 263

Stock Price At Alert Generation: 167.31
Bid: 2.63
Ask: 2.68
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 170.00 Call
Premium: 250

Stock Price At Alert Generation: 166.79
Bid: 2.51
Ask: 2.55
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 170.00 Call
Premium: 245

Stock Price At Alert Generation: 166.74
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 170.00 Call
Premium: 231

Stock Price At Alert Generation: 166.4
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 170.00 Call
Premium: 231

Stock Price At Alert Generation: 166.44
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 170.00 Call
Premium: 227

Stock Price At Alert Generation: 166.37
Bid: 2.27
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 170.00 Call
Premium: 233

Stock Price At Alert Generation: 166.3
Bid: 2.33
Ask: 2.37
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 170.00 Call
Premium: 225

Stock Price At Alert Generation: 166.23
Bid: 2.26
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 170.00 Call
Premium: 231

Stock Price At Alert Generation: 166.34
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 170.00 Call
Premium: 231

Stock Price At Alert Generation: 166.34
Bid: 2.31
Ask: 2.37
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 170.00 Call
Premium: 239

Stock Price At Alert Generation: 166.51
Bid: 2.39
Ask: 2.43
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 170.00 Call
Premium: 241

Stock Price At Alert Generation: 166.47
Bid: 2.41
Ask: 2.44
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 170.00 Call
Premium: 240

Stock Price At Alert Generation: 166.4
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 170.00 Call
Premium: 235

Stock Price At Alert Generation: 166.22
Bid: 2.35
Ask: 2.39
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 170.00 Call
Premium: 234

Stock Price At Alert Generation: 166.19
Bid: 2.34
Ask: 2.36
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 170.00 Call
Premium: 241

Stock Price At Alert Generation: 166.36
Bid: 2.41
Ask: 2.43
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 170.00 Call
Premium: 233

Stock Price At Alert Generation: 166.14
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 170.00 Call
Premium: 227

Stock Price At Alert Generation: 166.08
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 170.00 Call
Premium: 227

Stock Price At Alert Generation: 166.04
Bid: 2.27
Ask: 2.29
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 170.00 Call
Premium: 235

Stock Price At Alert Generation: 166.25
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 170.00 Call
Premium: 233

Stock Price At Alert Generation: 166.13
Bid: 2.33
Ask: 2.37
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 170.00 Call
Premium: 233

Stock Price At Alert Generation: 166.1
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 170.00 Call
Premium: 233

Stock Price At Alert Generation: 166.1
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.63
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 167.50 Call
Premium: 300

Stock Price At Alert Generation: 165.51
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.51
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 167.50 Call
Premium: 310

Stock Price At Alert Generation: 165.72
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.66
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 167.50 Call
Premium: 305

Stock Price At Alert Generation: 165.69
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 170.00 Call
Premium: 219

Stock Price At Alert Generation: 165.87
Bid: 2.19
Ask: 2.21
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 170.00 Call
Premium: 224

Stock Price At Alert Generation: 166.04
Bid: 2.24
Ask: 2.26
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 170.00 Call
Premium: 229

Stock Price At Alert Generation: 166.15
Bid: 2.3
Ask: 2.34
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 170.00 Call
Premium: 229

Stock Price At Alert Generation: 166.22
Bid: 2.29
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 170.00 Call
Premium: 229

Stock Price At Alert Generation: 166.18
Bid: 2.3
Ask: 2.33
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 170.00 Call
Premium: 219

Stock Price At Alert Generation: 165.93
Bid: 2.19
Ask: 2.23
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 170.00 Call
Premium: 225

Stock Price At Alert Generation: 166.15
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 170.00 Call
Premium: 234

Stock Price At Alert Generation: 166.43
Bid: 2.34
Ask: 2.39
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 170.00 Call
Premium: 225

Stock Price At Alert Generation: 166.2
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 170.00 Call
Premium: 221

Stock Price At Alert Generation: 166.32
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 170.00 Call
Premium: 222

Stock Price At Alert Generation: 167.22
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 170.00 Call
Premium: 222

Stock Price At Alert Generation: 167.27
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 170.00 Call
Premium: 222

Stock Price At Alert Generation: 167.35
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 170.00 Call
Premium: 222

Stock Price At Alert Generation: 167.28
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 170.00 Call
Premium: 222

Stock Price At Alert Generation: 167.44
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 170.00 Call
Premium: 222

Stock Price At Alert Generation: 167.36
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 170.00 Call
Premium: 222

Stock Price At Alert Generation: 167.2
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 170.00 Call
Premium: 222

Stock Price At Alert Generation: 167.14
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 170.00 Call
Premium: 222

Stock Price At Alert Generation: 167.11
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 345.00 Call
Premium: 1240

Stock Price At Alert Generation: 339.9
Bid: 12.4
Ask: 12.65
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 345.00 Call
Premium: 1215

Stock Price At Alert Generation: 339.41
Bid: 12.15
Ask: 12.4
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 342.50 Call
Premium: 1295

Stock Price At Alert Generation: 338.93
Bid: 12.95
Ask: 13.15
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 342.50 Call
Premium: 1255

Stock Price At Alert Generation: 338.35
Bid: 12.55
Ask: 12.8
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 342.50 Call
Premium: 1240

Stock Price At Alert Generation: 337.99
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 342.50 Call
Premium: 1240

Stock Price At Alert Generation: 338.2
Bid: 12.4
Ask: 12.7
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 342.50 Call
Premium: 1215

Stock Price At Alert Generation: 337.89
Bid: 12.15
Ask: 12.35
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 342.50 Call
Premium: 1240

Stock Price At Alert Generation: 338.3
Bid: 12.4
Ask: 12.55
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 342.50 Call
Premium: 1230

Stock Price At Alert Generation: 338.14
Bid: 12.3
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 342.50 Call
Premium: 1220

Stock Price At Alert Generation: 337.86
Bid: 12.2
Ask: 12.35
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 342.50 Call
Premium: 1235

Stock Price At Alert Generation: 338.09
Bid: 12.35
Ask: 12.45
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 342.50 Call
Premium: 1235

Stock Price At Alert Generation: 338.3
Bid: 12.35
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 342.50 Call
Premium: 1245

Stock Price At Alert Generation: 338.36
Bid: 12.45
Ask: 12.6
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 342.50 Call
Premium: 1245

Stock Price At Alert Generation: 338.18
Bid: 12.45
Ask: 12.6
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 342.50 Call
Premium: 1255

Stock Price At Alert Generation: 338.1
Bid: 12.55
Ask: 12.7
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 342.50 Call
Premium: 1280

Stock Price At Alert Generation: 338.42
Bid: 12.8
Ask: 13.0
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 342.50 Call
Premium: 1280

Stock Price At Alert Generation: 338.54
Bid: 12.8
Ask: 13.0
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 342.50 Call
Premium: 1260

Stock Price At Alert Generation: 338.4
Bid: 12.6
Ask: 12.8
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 342.50 Call
Premium: 1230

Stock Price At Alert Generation: 337.9
Bid: 12.3
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 342.50 Call
Premium: 1240

Stock Price At Alert Generation: 338.13
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 342.50 Call
Premium: 1250

Stock Price At Alert Generation: 338.56
Bid: 12.5
Ask: 12.7
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 342.50 Call
Premium: 1285

Stock Price At Alert Generation: 338.95
Bid: 12.85
Ask: 13.0
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 342.50 Call
Premium: 1270

Stock Price At Alert Generation: 338.96
Bid: 12.7
Ask: 12.85
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 342.50 Call
Premium: 1240

Stock Price At Alert Generation: 338.77
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 342.50 Call
Premium: 1235

Stock Price At Alert Generation: 338.1
Bid: 12.35
Ask: 12.6
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 342.50 Call
Premium: 1240

Stock Price At Alert Generation: 337.91
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 342.50 Call
Premium: 1270

Stock Price At Alert Generation: 338.22
Bid: 12.7
Ask: 12.9
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 342.50 Call
Premium: 1290

Stock Price At Alert Generation: 338.17
Bid: 12.9
Ask: 13.15
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 342.50 Call
Premium: 1305

Stock Price At Alert Generation: 338.14
Bid: 13.05
Ask: 13.25
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 342.50 Call
Premium: 1365

Stock Price At Alert Generation: 339.08
Bid: 13.65
Ask: 13.9
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 345.00 Call
Premium: 1260

Stock Price At Alert Generation: 339.37
Bid: 12.6
Ask: 12.8
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 345.00 Call
Premium: 1275

Stock Price At Alert Generation: 340.03
Bid: 12.75
Ask: 13.0
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 345.00 Call
Premium: 1315

Stock Price At Alert Generation: 340.44
Bid: 13.15
Ask: 13.35
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 345.00 Call
Premium: 1325

Stock Price At Alert Generation: 340.72
Bid: 13.25
Ask: 13.55
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 345.00 Call
Premium: 1290

Stock Price At Alert Generation: 340.39
Bid: 12.9
Ask: 13.15
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 345.00 Call
Premium: 1295

Stock Price At Alert Generation: 339.99
Bid: 12.95
Ask: 13.2
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 345.00 Call
Premium: 1265

Stock Price At Alert Generation: 339.2
Bid: 12.65
Ask: 12.9
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 342.50 Call
Premium: 1360

Stock Price At Alert Generation: 338.7
Bid: 13.6
Ask: 13.85
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 345.00 Call
Premium: 1240

Stock Price At Alert Generation: 339.24
Bid: 12.4
Ask: 12.75
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 345.00 Call
Premium: 1225

Stock Price At Alert Generation: 339.13
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 345.00 Call
Premium: 1225

Stock Price At Alert Generation: 339.43
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 345.00 Call
Premium: 1225

Stock Price At Alert Generation: 339.44
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 345.00 Call
Premium: 1225

Stock Price At Alert Generation: 340.0
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 345.00 Call
Premium: 1225

Stock Price At Alert Generation: 340.04
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 345.00 Call
Premium: 1225

Stock Price At Alert Generation: 339.66
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 345.00 Call
Premium: 1225

Stock Price At Alert Generation: 339.13
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 345.00 Call
Premium: 1225

Stock Price At Alert Generation: 339.12
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 345.00 Call
Premium: 1225

Stock Price At Alert Generation: 339.36
Bid: 12.25
Ask: 12.5
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 111.00 Call
Premium: 650

Stock Price At Alert Generation: 109.13
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 111.00 Call
Premium: 655

Stock Price At Alert Generation: 109.04
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 111.00 Call
Premium: 660

Stock Price At Alert Generation: 109.04
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 111.00 Call
Premium: 665

Stock Price At Alert Generation: 109.15
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 111.00 Call
Premium: 660

Stock Price At Alert Generation: 109.0
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 111.00 Call
Premium: 685

Stock Price At Alert Generation: 109.73
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 112.00 Call
Premium: 680

Stock Price At Alert Generation: 110.17
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 112.00 Call
Premium: 680

Stock Price At Alert Generation: 110.13
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 112.00 Call
Premium: 705

Stock Price At Alert Generation: 110.41
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 112.00 Call
Premium: 700

Stock Price At Alert Generation: 110.38
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 112.00 Call
Premium: 705

Stock Price At Alert Generation: 110.32
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 112.00 Call
Premium: 715

Stock Price At Alert Generation: 110.54
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 112.00 Call
Premium: 735

Stock Price At Alert Generation: 110.7
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 112.00 Call
Premium: 710

Stock Price At Alert Generation: 110.22
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 112.00 Call
Premium: 700

Stock Price At Alert Generation: 110.06
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 112.00 Call
Premium: 695

Stock Price At Alert Generation: 109.93
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 111.00 Call
Premium: 720

Stock Price At Alert Generation: 109.82
Bid: 7.2
Ask: 7.55
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 111.00 Call
Premium: 735

Stock Price At Alert Generation: 109.81
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 111.00 Call
Premium: 720

Stock Price At Alert Generation: 109.7
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 113.00 Call
Premium: 725

Stock Price At Alert Generation: 111.13
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 113.00 Call
Premium: 720

Stock Price At Alert Generation: 110.9
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 112.00 Call
Premium: 745

Stock Price At Alert Generation: 110.76
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 112.00 Call
Premium: 745

Stock Price At Alert Generation: 110.67
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 113.00 Call
Premium: 745

Stock Price At Alert Generation: 111.41
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 112.00 Call
Premium: 740

Stock Price At Alert Generation: 110.65
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 112.00 Call
Premium: 720

Stock Price At Alert Generation: 110.42
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 111.00 Call
Premium: 730

Stock Price At Alert Generation: 109.71
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 111.00 Call
Premium: 725

Stock Price At Alert Generation: 109.5
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 111.00 Call
Premium: 710

Stock Price At Alert Generation: 109.37
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 111.00 Call
Premium: 735

Stock Price At Alert Generation: 109.55
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 111.00 Call
Premium: 730

Stock Price At Alert Generation: 109.3
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 111.00 Call
Premium: 715

Stock Price At Alert Generation: 109.02
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 110.00 Call
Premium: 755

Stock Price At Alert Generation: 108.53
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 111.00 Call
Premium: 755

Stock Price At Alert Generation: 109.66
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 110.00 Call
Premium: 785

Stock Price At Alert Generation: 108.57
Bid: 7.85
Ask: 8.05
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 110.00 Call
Premium: 765

Stock Price At Alert Generation: 108.85
Bid: 7.65
Ask: 8.05
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 110.00 Call
Premium: 735

Stock Price At Alert Generation: 108.84
Bid: 7.35
Ask: 7.95
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 111.00 Call
Premium: 805

Stock Price At Alert Generation: 109.29
Bid: 8.05
Ask: 8.45
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 114.00 Call
Premium: 819

Stock Price At Alert Generation: 112.5
Bid: 8.2
Ask: 8.65
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 112.00 Call
Premium: 840

Stock Price At Alert Generation: 110.8
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 112.00 Call
Premium: 840

Stock Price At Alert Generation: 110.35
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 112.00 Call
Premium: 840

Stock Price At Alert Generation: 110.62
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 111.00 Call
Premium: 875

Stock Price At Alert Generation: 109.75
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 111.00 Call
Premium: 875

Stock Price At Alert Generation: 109.66
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 111.00 Call
Premium: 875

Stock Price At Alert Generation: 109.89
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 111.00 Call
Premium: 875

Stock Price At Alert Generation: 109.54
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 111.00 Call
Premium: 875

Stock Price At Alert Generation: 109.1
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 111.00 Call
Premium: 875

Stock Price At Alert Generation: 109.62
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 132.00 Call
Premium: 560

Stock Price At Alert Generation: 130.2
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 132.00 Call
Premium: 565

Stock Price At Alert Generation: 130.46
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 132.00 Call
Premium: 575

Stock Price At Alert Generation: 130.62
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 132.00 Call
Premium: 570

Stock Price At Alert Generation: 130.38
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 132.00 Call
Premium: 575

Stock Price At Alert Generation: 130.34
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 132.00 Call
Premium: 580

Stock Price At Alert Generation: 130.67
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 132.00 Call
Premium: 580

Stock Price At Alert Generation: 130.57
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 133.00 Call
Premium: 555

Stock Price At Alert Generation: 130.73
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 132.00 Call
Premium: 600

Stock Price At Alert Generation: 130.64
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 132.00 Call
Premium: 585

Stock Price At Alert Generation: 130.45
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 132.00 Call
Premium: 600

Stock Price At Alert Generation: 130.61
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 132.00 Call
Premium: 595

Stock Price At Alert Generation: 130.39
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 132.00 Call
Premium: 585

Stock Price At Alert Generation: 130.17
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 132.00 Call
Premium: 575

Stock Price At Alert Generation: 130.01
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 132.00 Call
Premium: 570

Stock Price At Alert Generation: 130.02
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 132.00 Call
Premium: 590

Stock Price At Alert Generation: 130.29
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 132.00 Call
Premium: 575

Stock Price At Alert Generation: 129.84
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 131.00 Call
Premium: 595

Stock Price At Alert Generation: 129.69
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 132.00 Call
Premium: 565

Stock Price At Alert Generation: 129.77
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 132.00 Call
Premium: 570

Stock Price At Alert Generation: 129.86
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 131.00 Call
Premium: 605

Stock Price At Alert Generation: 129.34
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 131.00 Call
Premium: 595

Stock Price At Alert Generation: 129.39
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 131.00 Call
Premium: 600

Stock Price At Alert Generation: 129.33
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 131.00 Call
Premium: 595

Stock Price At Alert Generation: 129.42
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 131.00 Call
Premium: 605

Stock Price At Alert Generation: 129.43
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 131.00 Call
Premium: 620

Stock Price At Alert Generation: 129.6
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 131.00 Call
Premium: 590

Stock Price At Alert Generation: 129.18
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 131.00 Call
Premium: 595

Stock Price At Alert Generation: 129.23
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 130.00 Call
Premium: 610

Stock Price At Alert Generation: 128.66
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 131.00 Call
Premium: 585

Stock Price At Alert Generation: 128.81
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 131.00 Call
Premium: 595

Stock Price At Alert Generation: 129.27
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 132.00 Call
Premium: 575

Stock Price At Alert Generation: 129.77
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 132.00 Call
Premium: 600

Stock Price At Alert Generation: 130.21
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 131.00 Call
Premium: 625

Stock Price At Alert Generation: 129.52
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 132.00 Call
Premium: 595

Stock Price At Alert Generation: 130.08
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 131.00 Call
Premium: 620

Stock Price At Alert Generation: 129.47
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 131.00 Call
Premium: 610

Stock Price At Alert Generation: 129.07
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 132.00 Call
Premium: 605

Stock Price At Alert Generation: 130.13
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 133.00 Call
Premium: 595

Stock Price At Alert Generation: 131.19
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 133.00 Call
Premium: 610

Stock Price At Alert Generation: 131.34
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 133.00 Call
Premium: 610

Stock Price At Alert Generation: 131.3
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 133.00 Call
Premium: 610

Stock Price At Alert Generation: 131.3
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 133.00 Call
Premium: 610

Stock Price At Alert Generation: 131.16
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 133.00 Call
Premium: 610

Stock Price At Alert Generation: 131.5
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 133.00 Call
Premium: 610

Stock Price At Alert Generation: 131.31
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 133.00 Call
Premium: 610

Stock Price At Alert Generation: 131.11
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 133.00 Call
Premium: 610

Stock Price At Alert Generation: 131.5
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 133.00 Call
Premium: 610

Stock Price At Alert Generation: 131.5
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 252.50 Call
Premium: 490

Stock Price At Alert Generation: 249.25
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 248.25
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 248.39
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.38
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 252.50 Call
Premium: 455

Stock Price At Alert Generation: 248.17
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 252.50 Call
Premium: 450

Stock Price At Alert Generation: 248.38
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.36
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.26
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 252.50 Call
Premium: 475

Stock Price At Alert Generation: 248.49
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 252.50 Call
Premium: 484

Stock Price At Alert Generation: 248.66
Bid: 4.85
Ask: 4.9
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 252.50 Call
Premium: 475

Stock Price At Alert Generation: 248.62
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 248.5
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 248.12
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.19
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 248.04
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.31
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 252.50 Call
Premium: 475

Stock Price At Alert Generation: 248.31
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.24
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 248.01
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.36
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 248.42
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 248.07
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.12
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 248.13
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 247.86
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 252.50 Call
Premium: 450

Stock Price At Alert Generation: 247.62
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 247.96
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 252.50 Call
Premium: 445

Stock Price At Alert Generation: 247.71
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 252.50 Call
Premium: 455

Stock Price At Alert Generation: 247.7
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 252.50 Call
Premium: 480

Stock Price At Alert Generation: 248.4
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 248.38
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 252.50 Call
Premium: 484

Stock Price At Alert Generation: 248.63
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 252.50 Call
Premium: 490

Stock Price At Alert Generation: 248.84
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 252.50 Call
Premium: 500

Stock Price At Alert Generation: 248.87
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 252.50 Call
Premium: 500

Stock Price At Alert Generation: 248.92
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 252.50 Call
Premium: 505

Stock Price At Alert Generation: 248.96
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 252.50 Call
Premium: 484

Stock Price At Alert Generation: 248.56
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 252.50 Call
Premium: 480

Stock Price At Alert Generation: 248.34
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 252.50 Call
Premium: 515

Stock Price At Alert Generation: 249.24
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 252.50 Call
Premium: 520

Stock Price At Alert Generation: 249.55
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 252.50 Call
Premium: 520

Stock Price At Alert Generation: 249.62
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 252.50 Call
Premium: 520

Stock Price At Alert Generation: 249.53
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 252.50 Call
Premium: 520

Stock Price At Alert Generation: 249.5
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 252.50 Call
Premium: 520

Stock Price At Alert Generation: 249.58
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 252.50 Call
Premium: 520

Stock Price At Alert Generation: 249.44
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 252.50 Call
Premium: 520

Stock Price At Alert Generation: 249.45
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 252.50 Call
Premium: 520

Stock Price At Alert Generation: 249.3
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 252.50 Call
Premium: 520

Stock Price At Alert Generation: 249.18
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 517.50 Call
Premium: 3040

Stock Price At Alert Generation: 510.1
Bid: 30.4
Ask: 30.85
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 515.00 Call
Premium: 3120

Stock Price At Alert Generation: 509.52
Bid: 31.2
Ask: 31.55
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 515.00 Call
Premium: 3065

Stock Price At Alert Generation: 508.5
Bid: 30.65
Ask: 30.9
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 515.00 Call
Premium: 3100

Stock Price At Alert Generation: 508.67
Bid: 31.0
Ask: 31.3
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 515.00 Call
Premium: 3140

Stock Price At Alert Generation: 509.26
Bid: 31.4
Ask: 31.7
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 515.00 Call
Premium: 3150

Stock Price At Alert Generation: 509.86
Bid: 31.5
Ask: 31.75
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 515.00 Call
Premium: 3155

Stock Price At Alert Generation: 509.11
Bid: 31.55
Ask: 31.75
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 515.00 Call
Premium: 3110

Stock Price At Alert Generation: 508.7
Bid: 31.1
Ask: 31.35
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 515.00 Call
Premium: 3125

Stock Price At Alert Generation: 508.15
Bid: 31.25
Ask: 31.5
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 515.00 Call
Premium: 3225

Stock Price At Alert Generation: 509.18
Bid: 32.25
Ask: 32.5
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 515.00 Call
Premium: 3254

Stock Price At Alert Generation: 509.87
Bid: 32.55
Ask: 32.8
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 515.00 Call
Premium: 3250

Stock Price At Alert Generation: 509.41
Bid: 32.5
Ask: 32.8
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 515.00 Call
Premium: 3229

Stock Price At Alert Generation: 509.37
Bid: 32.3
Ask: 32.6
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 515.00 Call
Premium: 3200

Stock Price At Alert Generation: 507.73
Bid: 32.0
Ask: 32.2
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 512.50 Call
Premium: 3215

Stock Price At Alert Generation: 506.16
Bid: 32.15
Ask: 32.45
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 512.50 Call
Premium: 3245

Stock Price At Alert Generation: 506.58
Bid: 32.45
Ask: 32.7
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 512.50 Call
Premium: 3210

Stock Price At Alert Generation: 505.75
Bid: 32.1
Ask: 32.35
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 510.00 Call
Premium: 3260

Stock Price At Alert Generation: 503.71
Bid: 32.6
Ask: 32.85
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 510.00 Call
Premium: 3285

Stock Price At Alert Generation: 504.63
Bid: 32.85
Ask: 33.1
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 510.00 Call
Premium: 3235

Stock Price At Alert Generation: 504.52
Bid: 32.35
Ask: 32.7
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 512.50 Call
Premium: 3260

Stock Price At Alert Generation: 507.1
Bid: 32.6
Ask: 32.85
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 512.50 Call
Premium: 3254

Stock Price At Alert Generation: 507.13
Bid: 32.55
Ask: 32.9
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 515.00 Call
Premium: 3195

Stock Price At Alert Generation: 507.6
Bid: 31.95
Ask: 32.25
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 515.00 Call
Premium: 3235

Stock Price At Alert Generation: 509.03
Bid: 32.35
Ask: 32.55
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 515.00 Call
Premium: 3290

Stock Price At Alert Generation: 509.23
Bid: 32.9
Ask: 33.1
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 515.00 Call
Premium: 3285

Stock Price At Alert Generation: 509.37
Bid: 32.85
Ask: 33.15
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 517.50 Call
Premium: 3229

Stock Price At Alert Generation: 510.66
Bid: 32.3
Ask: 32.7
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 517.50 Call
Premium: 3225

Stock Price At Alert Generation: 510.37
Bid: 32.25
Ask: 32.65
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 515.00 Call
Premium: 3245

Stock Price At Alert Generation: 509.32
Bid: 32.45
Ask: 33.0
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 517.50 Call
Premium: 3265

Stock Price At Alert Generation: 511.72
Bid: 32.65
Ask: 33.55
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 520.00 Call
Premium: 3215

Stock Price At Alert Generation: 512.54
Bid: 32.15
Ask: 32.45
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 517.50 Call
Premium: 3260

Stock Price At Alert Generation: 511.68
Bid: 32.6
Ask: 32.95
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 517.50 Call
Premium: 3304

Stock Price At Alert Generation: 511.63
Bid: 33.05
Ask: 33.35
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 517.50 Call
Premium: 3304

Stock Price At Alert Generation: 511.7
Bid: 33.05
Ask: 33.55
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 520.00 Call
Premium: 3260

Stock Price At Alert Generation: 512.93
Bid: 32.6
Ask: 33.0
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 517.50 Call
Premium: 3329

Stock Price At Alert Generation: 511.18
Bid: 33.3
Ask: 33.65
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 517.50 Call
Premium: 3170

Stock Price At Alert Generation: 510.27
Bid: 31.7
Ask: 32.15
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 517.50 Call
Premium: 3170

Stock Price At Alert Generation: 510.12
Bid: 31.7
Ask: 32.6
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 520.00 Call
Premium: 3400

Stock Price At Alert Generation: 513.34
Bid: 34.0
Ask: 34.6
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 515.00 Call
Premium: 3585

Stock Price At Alert Generation: 507.57
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 515.00 Call
Premium: 3585

Stock Price At Alert Generation: 508.01
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 515.00 Call
Premium: 3585

Stock Price At Alert Generation: 507.15
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 515.00 Call
Premium: 3585

Stock Price At Alert Generation: 506.0
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 515.00 Call
Premium: 3585

Stock Price At Alert Generation: 507.7
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 515.00 Call
Premium: 3585

Stock Price At Alert Generation: 507.5
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 515.00 Call
Premium: 3585

Stock Price At Alert Generation: 507.3
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 515.00 Call
Premium: 3585

Stock Price At Alert Generation: 505.36
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 515.00 Call
Premium: 3585

Stock Price At Alert Generation: 505.5
Bid: 35.85
Ask: 36.55
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 117.00 Call
Premium: 68

Stock Price At Alert Generation: 114.96
Bid: 0.68
Ask: 0.72
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 116.00 Call
Premium: 97

Stock Price At Alert Generation: 114.8
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 117.00 Call
Premium: 67

Stock Price At Alert Generation: 114.88
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 117.00 Call
Premium: 70

Stock Price At Alert Generation: 114.97
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 117.00 Call
Premium: 70

Stock Price At Alert Generation: 114.98
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 117.00 Call
Premium: 70

Stock Price At Alert Generation: 114.93
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 117.00 Call
Premium: 71

Stock Price At Alert Generation: 114.98
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 117.00 Call
Premium: 69

Stock Price At Alert Generation: 114.88
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 117.00 Call
Premium: 71

Stock Price At Alert Generation: 114.93
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 117.00 Call
Premium: 71

Stock Price At Alert Generation: 114.97
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 117.00 Call
Premium: 74

Stock Price At Alert Generation: 115.1
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 117.00 Call
Premium: 74

Stock Price At Alert Generation: 115.03
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 117.00 Call
Premium: 76

Stock Price At Alert Generation: 115.1
Bid: 0.76
Ask: 0.78
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 117.00 Call
Premium: 73

Stock Price At Alert Generation: 115.0
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 117.00 Call
Premium: 72

Stock Price At Alert Generation: 114.98
Bid: 0.72
Ask: 0.75
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 117.00 Call
Premium: 73

Stock Price At Alert Generation: 114.98
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 117.00 Call
Premium: 72

Stock Price At Alert Generation: 114.98
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 117.00 Call
Premium: 74

Stock Price At Alert Generation: 115.06
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 117.00 Call
Premium: 77

Stock Price At Alert Generation: 115.11
Bid: 0.77
Ask: 0.81
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.08
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 117.00 Call
Premium: 77

Stock Price At Alert Generation: 115.01
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 117.00 Call
Premium: 81

Stock Price At Alert Generation: 115.16
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 117.00 Call
Premium: 80

Stock Price At Alert Generation: 115.03
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 117.00 Call
Premium: 84

Stock Price At Alert Generation: 115.12
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 117.00 Call
Premium: 80

Stock Price At Alert Generation: 115.0
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 117.00 Call
Premium: 77

Stock Price At Alert Generation: 114.93
Bid: 0.77
Ask: 0.81
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 117.00 Call
Premium: 85

Stock Price At Alert Generation: 115.09
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.04
Bid: 0.82
Ask: 0.88
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 117.00 Call
Premium: 87

Stock Price At Alert Generation: 115.23
Bid: 0.87
Ask: 0.95
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 117.00 Call
Premium: 96

Stock Price At Alert Generation: 115.64
Bid: 0.96
Ask: 1.03
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 118.00 Call
Premium: 63

Stock Price At Alert Generation: 116.0
Bid: 0.63
Ask: 0.66
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 118.00 Call
Premium: 67

Stock Price At Alert Generation: 116.0
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 118.00 Call
Premium: 67

Stock Price At Alert Generation: 116.02
Bid: 0.67
Ask: 0.71
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 118.00 Call
Premium: 69

Stock Price At Alert Generation: 115.96
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 118.00 Call
Premium: 65

Stock Price At Alert Generation: 116.07
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 117.00 Call
Premium: 93

Stock Price At Alert Generation: 115.81
Bid: 0.93
Ask: 0.98
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 118.00 Call
Premium: 65

Stock Price At Alert Generation: 115.97
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 118.00 Call
Premium: 68

Stock Price At Alert Generation: 116.1
Bid: 0.68
Ask: 0.73
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 118.00 Call
Premium: 63

Stock Price At Alert Generation: 116.0
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 118.00 Call
Premium: 63

Stock Price At Alert Generation: 116.0
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 118.00 Call
Premium: 63

Stock Price At Alert Generation: 116.02
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 118.00 Call
Premium: 63

Stock Price At Alert Generation: 116.15
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 118.00 Call
Premium: 63

Stock Price At Alert Generation: 116.17
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 118.00 Call
Premium: 63

Stock Price At Alert Generation: 116.02
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 118.00 Call
Premium: 63

Stock Price At Alert Generation: 116.02
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 118.00 Call
Premium: 63

Stock Price At Alert Generation: 115.99
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 118.00 Call
Premium: 63

Stock Price At Alert Generation: 115.99
Bid: 0.63
Ask: 0.67
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.26
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.26
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.2
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.16
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.12
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 34.14
Bid: 1.65
Ask: 1.68
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.15
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.15
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 34.13
Bid: 1.69
Ask: 1.73
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.13
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.09
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.12
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 34.09
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.11
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.06
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.09
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.05
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 34.50 Call
Premium: 170

Stock Price At Alert Generation: 34.15
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 34.07
Bid: 1.67
Ask: 1.7
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 34.50 Call
Premium: 170

Stock Price At Alert Generation: 34.03
Bid: 1.7
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 34.50 Call
Premium: 155

Stock Price At Alert Generation: 33.92
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 33.91
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 34.50 Call
Premium: 146

Stock Price At Alert Generation: 33.81
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 34.50 Call
Premium: 148

Stock Price At Alert Generation: 33.81
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 34.50 Call
Premium: 145

Stock Price At Alert Generation: 33.78
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 34.50 Call
Premium: 146

Stock Price At Alert Generation: 33.8
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 34.50 Call
Premium: 147

Stock Price At Alert Generation: 33.75
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 34.50 Call
Premium: 152

Stock Price At Alert Generation: 33.85
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 34.03
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 34.50 Call
Premium: 160

Stock Price At Alert Generation: 34.07
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 34.50 Call
Premium: 159

Stock Price At Alert Generation: 34.07
Bid: 1.59
Ask: 1.63
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 34.15
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 34.1
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 34.12
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.31
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 34.50 Call
Premium: 171

Stock Price At Alert Generation: 34.15
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 35.00 Call
Premium: 149

Stock Price At Alert Generation: 34.17
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.17
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.75
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.75
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.79
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.76
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.8
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.76
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.71
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.74
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.73
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.52
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.46
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 47.00 Call
Premium: 138

Stock Price At Alert Generation: 46.38
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 47.00 Call
Premium: 141

Stock Price At Alert Generation: 46.41
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.46
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.46
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.43
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.46
Bid: 1.44
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 47.00 Call
Premium: 145

Stock Price At Alert Generation: 46.44
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 47.00 Call
Premium: 146

Stock Price At Alert Generation: 46.47
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.4
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 47.00 Call
Premium: 145

Stock Price At Alert Generation: 46.43
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 47.00 Call
Premium: 142

Stock Price At Alert Generation: 46.34
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 47.00 Call
Premium: 141

Stock Price At Alert Generation: 46.34
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 47.00 Call
Premium: 134

Stock Price At Alert Generation: 46.2
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 47.00 Call
Premium: 131

Stock Price At Alert Generation: 46.12
Bid: 1.31
Ask: 1.36
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 47.00 Call
Premium: 130

Stock Price At Alert Generation: 46.08
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 47.00 Call
Premium: 129

Stock Price At Alert Generation: 46.09
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 47.00 Call
Premium: 131

Stock Price At Alert Generation: 46.09
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 47.00 Call
Premium: 130

Stock Price At Alert Generation: 46.09
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 47.00 Call
Premium: 130

Stock Price At Alert Generation: 46.13
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 47.00 Call
Premium: 131

Stock Price At Alert Generation: 46.14
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 47.00 Call
Premium: 133

Stock Price At Alert Generation: 46.14
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 47.00 Call
Premium: 134

Stock Price At Alert Generation: 46.16
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 47.00 Call
Premium: 135

Stock Price At Alert Generation: 46.13
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 47.00 Call
Premium: 136

Stock Price At Alert Generation: 46.25
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 47.00 Call
Premium: 139

Stock Price At Alert Generation: 46.26
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 47.00 Call
Premium: 136

Stock Price At Alert Generation: 46.23
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 47.00 Call
Premium: 137

Stock Price At Alert Generation: 46.2
Bid: 1.37
Ask: 1.42
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.28
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.33
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 47.00 Call
Premium: 138

Stock Price At Alert Generation: 46.2
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 47.00 Call
Premium: 149

Stock Price At Alert Generation: 46.41
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 47.00 Call
Premium: 151

Stock Price At Alert Generation: 46.52
Bid: 1.51
Ask: 1.59
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 47.00 Call
Premium: 153

Stock Price At Alert Generation: 46.51
Bid: 1.53
Ask: 1.59
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 47.00 Call
Premium: 142

Stock Price At Alert Generation: 46.27
Bid: 1.42
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.16
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 47.00 Call
Premium: 145

Stock Price At Alert Generation: 46.32
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 47.00 Call
Premium: 149

Stock Price At Alert Generation: 46.42
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.83
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.83
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.94
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.73
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.72
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.71
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.7
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.7
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 47.00 Call
Premium: 172

Stock Price At Alert Generation: 46.3
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 1500.00 Call
Premium: 2590

Stock Price At Alert Generation: 1479.89
Bid: 25.9
Ask: 26.5
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 1500.00 Call
Premium: 2510

Stock Price At Alert Generation: 1476.84
Bid: 25.1
Ask: 25.6
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 1500.00 Call
Premium: 2510

Stock Price At Alert Generation: 1476.16
Bid: 25.1
Ask: 25.5
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 1490.00 Call
Premium: 2860

Stock Price At Alert Generation: 1474.2
Bid: 28.6
Ask: 29.1
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 1490.00 Call
Premium: 2690

Stock Price At Alert Generation: 1471.44
Bid: 26.9
Ask: 27.4
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 1490.00 Call
Premium: 2680

Stock Price At Alert Generation: 1472.0
Bid: 26.8
Ask: 27.2
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 1490.00 Call
Premium: 2520

Stock Price At Alert Generation: 1469.26
Bid: 25.2
Ask: 25.8
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 1490.00 Call
Premium: 2480

Stock Price At Alert Generation: 1467.79
Bid: 24.8
Ask: 25.4
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 1490.00 Call
Premium: 2370

Stock Price At Alert Generation: 1465.42
Bid: 23.7
Ask: 24.3
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 1490.00 Call
Premium: 2400

Stock Price At Alert Generation: 1465.44
Bid: 24.0
Ask: 24.5
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 1490.00 Call
Premium: 2420

Stock Price At Alert Generation: 1466.4
Bid: 24.2
Ask: 24.7
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 1490.00 Call
Premium: 2410

Stock Price At Alert Generation: 1465.84
Bid: 24.1
Ask: 24.6
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 1490.00 Call
Premium: 2430

Stock Price At Alert Generation: 1466.07
Bid: 24.3
Ask: 24.7
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2840

Stock Price At Alert Generation: 1465.31
Bid: 28.4
Ask: 28.9
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 1490.00 Call
Premium: 2380

Stock Price At Alert Generation: 1465.44
Bid: 23.8
Ask: 24.3
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 1480.00 Call
Premium: 2810

Stock Price At Alert Generation: 1465.14
Bid: 28.1
Ask: 28.6
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 1480.00 Call
Premium: 2760

Stock Price At Alert Generation: 1464.49
Bid: 27.6
Ask: 28.1
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2750

Stock Price At Alert Generation: 1464.24
Bid: 27.5
Ask: 28.1
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2780

Stock Price At Alert Generation: 1465.17
Bid: 27.8
Ask: 28.4
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2790

Stock Price At Alert Generation: 1464.88
Bid: 27.9
Ask: 28.4
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 1480.00 Call
Premium: 2760

Stock Price At Alert Generation: 1463.98
Bid: 27.6
Ask: 28.3
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2780

Stock Price At Alert Generation: 1465.22
Bid: 27.8
Ask: 28.4
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2770

Stock Price At Alert Generation: 1465.0
Bid: 27.7
Ask: 28.3
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2700

Stock Price At Alert Generation: 1463.74
Bid: 27.0
Ask: 27.6
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2730

Stock Price At Alert Generation: 1463.59
Bid: 27.3
Ask: 27.8
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2690

Stock Price At Alert Generation: 1462.61
Bid: 26.9
Ask: 27.4
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2660

Stock Price At Alert Generation: 1461.89
Bid: 26.6
Ask: 27.1
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 1480.00 Call
Premium: 2620

Stock Price At Alert Generation: 1459.4
Bid: 26.2
Ask: 26.9
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2600

Stock Price At Alert Generation: 1461.2
Bid: 26.0
Ask: 26.6
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 1480.00 Call
Premium: 2760

Stock Price At Alert Generation: 1463.75
Bid: 27.6
Ask: 28.1
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2710

Stock Price At Alert Generation: 1463.63
Bid: 27.1
Ask: 27.7
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 1480.00 Call
Premium: 2770

Stock Price At Alert Generation: 1464.52
Bid: 27.7
Ask: 28.3
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2690

Stock Price At Alert Generation: 1463.79
Bid: 26.9
Ask: 27.4
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 1490.00 Call
Premium: 2370

Stock Price At Alert Generation: 1466.05
Bid: 23.7
Ask: 24.2
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 1490.00 Call
Premium: 2340

Stock Price At Alert Generation: 1465.35
Bid: 23.4
Ask: 23.8
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 1480.00 Call
Premium: 2780

Stock Price At Alert Generation: 1464.85
Bid: 27.8
Ask: 28.3
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2730

Stock Price At Alert Generation: 1463.47
Bid: 27.3
Ask: 28.1
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2460

Stock Price At Alert Generation: 1459.15
Bid: 24.6
Ask: 25.4
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 1480.00 Call
Premium: 2490

Stock Price At Alert Generation: 1459.96
Bid: 24.9
Ask: 25.6
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 142.00 Call
Premium: 294

Stock Price At Alert Generation: 139.78
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.51
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 139.36
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 141.00 Call
Premium: 320

Stock Price At Alert Generation: 139.41
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 141.00 Call
Premium: 305

Stock Price At Alert Generation: 139.12
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 141.00 Call
Premium: 310

Stock Price At Alert Generation: 139.34
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 141.00 Call
Premium: 320

Stock Price At Alert Generation: 139.37
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.47
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.55
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 142.00 Call
Premium: 298

Stock Price At Alert Generation: 139.85
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 142.00 Call
Premium: 310

Stock Price At Alert Generation: 140.09
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 140.16
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 140.16
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 140.16
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 142.00 Call
Premium: 310

Stock Price At Alert Generation: 140.06
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 140.01
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 142.00 Call
Premium: 300

Stock Price At Alert Generation: 139.73
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 142.00 Call
Premium: 305

Stock Price At Alert Generation: 139.7
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 141.00 Call
Premium: 330

Stock Price At Alert Generation: 139.49
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 142.00 Call
Premium: 298

Stock Price At Alert Generation: 139.66
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 142.00 Call
Premium: 310

Stock Price At Alert Generation: 139.97
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 142.00 Call
Premium: 300

Stock Price At Alert Generation: 139.79
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 141.00 Call
Premium: 330

Stock Price At Alert Generation: 139.48
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.42
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 139.09
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 141.00 Call
Premium: 310

Stock Price At Alert Generation: 139.0
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 139.03
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 141.00 Call
Premium: 320

Stock Price At Alert Generation: 138.89
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 140.00 Call
Premium: 355

Stock Price At Alert Generation: 138.6
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.04
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 141.00 Call
Premium: 330

Stock Price At Alert Generation: 139.08
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 141.00 Call
Premium: 340

Stock Price At Alert Generation: 139.49
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 139.74
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 140.3
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 142.00 Call
Premium: 350

Stock Price At Alert Generation: 140.26
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 140.27
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.83
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 139.9
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 142.00 Call
Premium: 320

Stock Price At Alert Generation: 140.39
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 143.00 Call
Premium: 282

Stock Price At Alert Generation: 141.25
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 143.00 Call
Premium: 282

Stock Price At Alert Generation: 141.2
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 143.00 Call
Premium: 282

Stock Price At Alert Generation: 141.55
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 143.00 Call
Premium: 282

Stock Price At Alert Generation: 141.2
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 143.00 Call
Premium: 282

Stock Price At Alert Generation: 141.53
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 143.00 Call
Premium: 282

Stock Price At Alert Generation: 141.54
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 51.50 Call
Premium: 258

Stock Price At Alert Generation: 50.92
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 51.50 Call
Premium: 248

Stock Price At Alert Generation: 50.7
Bid: 2.48
Ask: 2.5
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 51.50 Call
Premium: 249

Stock Price At Alert Generation: 50.68
Bid: 2.49
Ask: 2.51
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 51.50 Call
Premium: 250

Stock Price At Alert Generation: 50.74
Bid: 2.5
Ask: 2.52
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 51.50 Call
Premium: 248

Stock Price At Alert Generation: 50.66
Bid: 2.48
Ask: 2.51
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 51.50 Call
Premium: 247

Stock Price At Alert Generation: 50.75
Bid: 2.47
Ask: 2.49
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 51.50 Call
Premium: 256

Stock Price At Alert Generation: 50.82
Bid: 2.56
Ask: 2.58
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 51.50 Call
Premium: 258

Stock Price At Alert Generation: 50.83
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 51.50 Call
Premium: 254

Stock Price At Alert Generation: 50.76
Bid: 2.55
Ask: 2.58
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 51.50 Call
Premium: 259

Stock Price At Alert Generation: 50.85
Bid: 2.59
Ask: 2.62
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 51.50 Call
Premium: 262

Stock Price At Alert Generation: 50.95
Bid: 2.62
Ask: 2.65
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 51.50 Call
Premium: 258

Stock Price At Alert Generation: 50.88
Bid: 2.58
Ask: 2.6
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 51.50 Call
Premium: 263

Stock Price At Alert Generation: 50.97
Bid: 2.63
Ask: 2.65
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 51.50 Call
Premium: 264

Stock Price At Alert Generation: 50.97
Bid: 2.64
Ask: 2.66
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 51.50 Call
Premium: 262

Stock Price At Alert Generation: 50.93
Bid: 2.62
Ask: 2.64
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 51.50 Call
Premium: 258

Stock Price At Alert Generation: 50.84
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 51.50 Call
Premium: 252

Stock Price At Alert Generation: 50.78
Bid: 2.52
Ask: 2.55
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 51.50 Call
Premium: 250

Stock Price At Alert Generation: 50.77
Bid: 2.51
Ask: 2.54
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 51.50 Call
Premium: 252

Stock Price At Alert Generation: 50.77
Bid: 2.52
Ask: 2.55
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 51.50 Call
Premium: 256

Stock Price At Alert Generation: 50.85
Bid: 2.56
Ask: 2.59
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 51.50 Call
Premium: 260

Stock Price At Alert Generation: 50.86
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 51.50 Call
Premium: 250

Stock Price At Alert Generation: 50.67
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 51.50 Call
Premium: 248

Stock Price At Alert Generation: 50.6
Bid: 2.48
Ask: 2.5
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 51.00 Call
Premium: 260

Stock Price At Alert Generation: 50.47
Bid: 2.6
Ask: 2.62
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 51.00 Call
Premium: 261

Stock Price At Alert Generation: 50.44
Bid: 2.61
Ask: 2.64
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 51.00 Call
Premium: 259

Stock Price At Alert Generation: 50.41
Bid: 2.59
Ask: 2.62
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 51.00 Call
Premium: 261

Stock Price At Alert Generation: 50.48
Bid: 2.61
Ask: 2.63
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 51.00 Call
Premium: 259

Stock Price At Alert Generation: 50.43
Bid: 2.59
Ask: 2.62
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 51.00 Call
Premium: 250

Stock Price At Alert Generation: 50.26
Bid: 2.51
Ask: 2.53
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 51.00 Call
Premium: 258

Stock Price At Alert Generation: 50.32
Bid: 2.58
Ask: 2.6
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 51.00 Call
Premium: 249

Stock Price At Alert Generation: 50.22
Bid: 2.49
Ask: 2.52
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 51.00 Call
Premium: 254

Stock Price At Alert Generation: 50.28
Bid: 2.55
Ask: 2.57
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 51.00 Call
Premium: 252

Stock Price At Alert Generation: 50.28
Bid: 2.53
Ask: 2.56
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 51.00 Call
Premium: 261

Stock Price At Alert Generation: 50.43
Bid: 2.61
Ask: 2.64
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 51.00 Call
Premium: 261

Stock Price At Alert Generation: 50.39
Bid: 2.61
Ask: 2.63
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 51.00 Call
Premium: 246

Stock Price At Alert Generation: 50.18
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 51.00 Call
Premium: 247

Stock Price At Alert Generation: 50.17
Bid: 2.47
Ask: 2.5
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 51.00 Call
Premium: 240

Stock Price At Alert Generation: 50.15
Bid: 2.4
Ask: 2.43
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 50.50 Call
Premium: 262

Stock Price At Alert Generation: 49.97
Bid: 2.62
Ask: 2.65
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 50.2
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 50.21
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 50.16
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 50.09
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 50.12
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 50.11
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 50.07
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 50.1
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 51.00 Call
Premium: 227

Stock Price At Alert Generation: 50.13
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 336.00 Call
Premium: 133

Stock Price At Alert Generation: 332.13
Bid: 1.33
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 336.00 Call
Premium: 121

Stock Price At Alert Generation: 331.7
Bid: 1.21
Ask: 1.22
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 335.00 Call
Premium: 157

Stock Price At Alert Generation: 331.66
Bid: 1.57
Ask: 1.58
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 335.00 Call
Premium: 153

Stock Price At Alert Generation: 331.59
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 335.00 Call
Premium: 150

Stock Price At Alert Generation: 331.54
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 335.00 Call
Premium: 150

Stock Price At Alert Generation: 331.64
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 335.00 Call
Premium: 154

Stock Price At Alert Generation: 331.63
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 335.00 Call
Premium: 152

Stock Price At Alert Generation: 331.57
Bid: 1.52
Ask: 1.53
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 335.00 Call
Premium: 152

Stock Price At Alert Generation: 331.58
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 335.00 Call
Premium: 154

Stock Price At Alert Generation: 331.62
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 336.00 Call
Premium: 122

Stock Price At Alert Generation: 331.76
Bid: 1.22
Ask: 1.23
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 335.00 Call
Premium: 155

Stock Price At Alert Generation: 331.67
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 336.00 Call
Premium: 120

Stock Price At Alert Generation: 331.7
Bid: 1.2
Ask: 1.21
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 335.00 Call
Premium: 155

Stock Price At Alert Generation: 331.61
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 335.00 Call
Premium: 156

Stock Price At Alert Generation: 331.64
Bid: 1.56
Ask: 1.57
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 335.00 Call
Premium: 156

Stock Price At Alert Generation: 331.63
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 335.00 Call
Premium: 156

Stock Price At Alert Generation: 331.66
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 335.00 Call
Premium: 155

Stock Price At Alert Generation: 331.62
Bid: 1.55
Ask: 1.57
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 335.00 Call
Premium: 153

Stock Price At Alert Generation: 331.58
Bid: 1.53
Ask: 1.54
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 335.00 Call
Premium: 154

Stock Price At Alert Generation: 331.65
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 335.00 Call
Premium: 156

Stock Price At Alert Generation: 331.66
Bid: 1.56
Ask: 1.57
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 336.00 Call
Premium: 124

Stock Price At Alert Generation: 331.78
Bid: 1.24
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 335.00 Call
Premium: 157

Stock Price At Alert Generation: 331.68
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 335.00 Call
Premium: 151

Stock Price At Alert Generation: 331.53
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 335.00 Call
Premium: 151

Stock Price At Alert Generation: 331.43
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 335.00 Call
Premium: 149

Stock Price At Alert Generation: 331.43
Bid: 1.49
Ask: 1.51
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 335.00 Call
Premium: 152

Stock Price At Alert Generation: 331.47
Bid: 1.52
Ask: 1.53
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 335.00 Call
Premium: 146

Stock Price At Alert Generation: 331.27
Bid: 1.46
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 335.00 Call
Premium: 145

Stock Price At Alert Generation: 331.15
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 335.00 Call
Premium: 152

Stock Price At Alert Generation: 331.43
Bid: 1.52
Ask: 1.53
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 335.00 Call
Premium: 151

Stock Price At Alert Generation: 331.42
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 335.00 Call
Premium: 157

Stock Price At Alert Generation: 331.6
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 335.00 Call
Premium: 156

Stock Price At Alert Generation: 331.58
Bid: 1.56
Ask: 1.58
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 336.00 Call
Premium: 124

Stock Price At Alert Generation: 331.74
Bid: 1.24
Ask: 1.25
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 335.00 Call
Premium: 149

Stock Price At Alert Generation: 331.4
Bid: 1.49
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 335.00 Call
Premium: 153

Stock Price At Alert Generation: 331.58
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 335.00 Call
Premium: 151

Stock Price At Alert Generation: 331.45
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 335.00 Call
Premium: 149

Stock Price At Alert Generation: 331.36
Bid: 1.49
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 335.00 Call
Premium: 148

Stock Price At Alert Generation: 331.36
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 336.00 Call
Premium: 100

Stock Price At Alert Generation: 331.71
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 335.00 Call
Premium: 131

Stock Price At Alert Generation: 331.61
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 336.00 Call
Premium: 100

Stock Price At Alert Generation: 331.75
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 335.00 Call
Premium: 131

Stock Price At Alert Generation: 331.63
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 336.00 Call
Premium: 100

Stock Price At Alert Generation: 331.97
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 336.00 Call
Premium: 100

Stock Price At Alert Generation: 331.73
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 335.00 Call
Premium: 131

Stock Price At Alert Generation: 331.62
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 335.00 Call
Premium: 131

Stock Price At Alert Generation: 331.52
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 335.00 Call
Premium: 131

Stock Price At Alert Generation: 331.6
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 1885.00 Call
Premium: 4210

Stock Price At Alert Generation: 1864.21
Bid: 42.1
Ask: 43.1
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 1880.00 Call
Premium: 4400

Stock Price At Alert Generation: 1861.33
Bid: 44.0
Ask: 44.35
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 1880.00 Call
Premium: 4325

Stock Price At Alert Generation: 1859.32
Bid: 43.25
Ask: 43.6
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 1877.50 Call
Premium: 4410

Stock Price At Alert Generation: 1858.11
Bid: 44.1
Ask: 44.5
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 1877.50 Call
Premium: 4355

Stock Price At Alert Generation: 1858.22
Bid: 43.55
Ask: 44.0
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 1880.00 Call
Premium: 4260

Stock Price At Alert Generation: 1860.6
Bid: 42.6
Ask: 43.15
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 1882.50 Call
Premium: 4275

Stock Price At Alert Generation: 1861.83
Bid: 42.75
Ask: 43.2
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 1882.50 Call
Premium: 4235

Stock Price At Alert Generation: 1862.01
Bid: 42.35
Ask: 42.85
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 1882.50 Call
Premium: 4260

Stock Price At Alert Generation: 1862.44
Bid: 42.6
Ask: 43.15
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 1882.50 Call
Premium: 4345

Stock Price At Alert Generation: 1862.72
Bid: 43.45
Ask: 43.85
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 1882.50 Call
Premium: 4335

Stock Price At Alert Generation: 1863.73
Bid: 43.35
Ask: 43.75
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 1885.00 Call
Premium: 4225

Stock Price At Alert Generation: 1864.12
Bid: 42.25
Ask: 42.65
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 1885.00 Call
Premium: 4220

Stock Price At Alert Generation: 1864.3
Bid: 42.2
Ask: 42.6
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 1882.50 Call
Premium: 4305

Stock Price At Alert Generation: 1863.62
Bid: 43.05
Ask: 43.35
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 1885.00 Call
Premium: 4260

Stock Price At Alert Generation: 1864.03
Bid: 42.6
Ask: 43.05
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 1885.00 Call
Premium: 4285

Stock Price At Alert Generation: 1865.05
Bid: 42.85
Ask: 43.25
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 1885.00 Call
Premium: 4300

Stock Price At Alert Generation: 1865.15
Bid: 43.0
Ask: 43.3
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 1885.00 Call
Premium: 4285

Stock Price At Alert Generation: 1864.21
Bid: 42.85
Ask: 43.2
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 1882.50 Call
Premium: 4335

Stock Price At Alert Generation: 1863.62
Bid: 43.35
Ask: 43.75
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 1885.00 Call
Premium: 4325

Stock Price At Alert Generation: 1865.64
Bid: 43.25
Ask: 43.7
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 1885.00 Call
Premium: 4340

Stock Price At Alert Generation: 1865.23
Bid: 43.4
Ask: 43.8
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4280

Stock Price At Alert Generation: 1867.3
Bid: 42.8
Ask: 43.2
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 1887.50 Call
Premium: 4295

Stock Price At Alert Generation: 1866.83
Bid: 42.95
Ask: 43.35
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 1885.00 Call
Premium: 4265

Stock Price At Alert Generation: 1864.51
Bid: 42.65
Ask: 43.0
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 1885.00 Call
Premium: 4295

Stock Price At Alert Generation: 1864.25
Bid: 42.95
Ask: 43.45
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 1885.00 Call
Premium: 4265

Stock Price At Alert Generation: 1864.08
Bid: 42.65
Ask: 43.1
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4260

Stock Price At Alert Generation: 1866.67
Bid: 42.6
Ask: 43.2
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 1885.00 Call
Premium: 4350

Stock Price At Alert Generation: 1864.56
Bid: 43.5
Ask: 44.0
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 1885.00 Call
Premium: 4395

Stock Price At Alert Generation: 1866.07
Bid: 43.95
Ask: 44.3
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 1887.50 Call
Premium: 4450

Stock Price At Alert Generation: 1868.35
Bid: 44.5
Ask: 45.1
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4430

Stock Price At Alert Generation: 1868.67
Bid: 44.3
Ask: 44.75
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 1890.00 Call
Premium: 4385

Stock Price At Alert Generation: 1870.2
Bid: 43.85
Ask: 44.25
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 1890.00 Call
Premium: 4400

Stock Price At Alert Generation: 1870.84
Bid: 44.0
Ask: 44.6
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 1892.50 Call
Premium: 4350

Stock Price At Alert Generation: 1871.38
Bid: 43.5
Ask: 43.9
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 1892.50 Call
Premium: 4405

Stock Price At Alert Generation: 1873.42
Bid: 44.05
Ask: 44.55
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 1892.50 Call
Premium: 4405

Stock Price At Alert Generation: 1873.0
Bid: 44.05
Ask: 44.55
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 1892.50 Call
Premium: 4410

Stock Price At Alert Generation: 1872.82
Bid: 44.1
Ask: 44.65
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 1895.00 Call
Premium: 4280

Stock Price At Alert Generation: 1874.15
Bid: 42.8
Ask: 45.35
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 1895.00 Call
Premium: 4350

Stock Price At Alert Generation: 1874.06
Bid: 43.5
Ask: 44.65
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 1900.00 Call
Premium: 4185

Stock Price At Alert Generation: 1881.0
Bid: 41.85
Ask: 44.7
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 1902.50 Call
Premium: 4085

Stock Price At Alert Generation: 1881.4
Bid: 40.85
Ask: 45.0
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 1902.50 Call
Premium: 4085

Stock Price At Alert Generation: 1882.0
Bid: 40.85
Ask: 45.0
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 1902.50 Call
Premium: 4085

Stock Price At Alert Generation: 1881.4
Bid: 40.85
Ask: 45.0
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 1902.50 Call
Premium: 4085

Stock Price At Alert Generation: 1882.0
Bid: 40.85
Ask: 45.0
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 1900.00 Call
Premium: 4185

Stock Price At Alert Generation: 1881.01
Bid: 41.85
Ask: 44.7
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 1900.00 Call
Premium: 4185

Stock Price At Alert Generation: 1880.11
Bid: 41.85
Ask: 44.7
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 1900.00 Call
Premium: 4185

Stock Price At Alert Generation: 1880.15
Bid: 41.85
Ask: 44.7
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 1902.50 Call
Premium: 4085

Stock Price At Alert Generation: 1881.2
Bid: 40.85
Ask: 45.0
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 35.50 Call
Premium: 145

Stock Price At Alert Generation: 35.12
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 35.50 Call
Premium: 143

Stock Price At Alert Generation: 35.07
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 35.50 Call
Premium: 142

Stock Price At Alert Generation: 35.04
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 35.50 Call
Premium: 142

Stock Price At Alert Generation: 35.04
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 35.50 Call
Premium: 142

Stock Price At Alert Generation: 35.04
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 35.50 Call
Premium: 142

Stock Price At Alert Generation: 35.02
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 35.50 Call
Premium: 143

Stock Price At Alert Generation: 35.04
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 35.50 Call
Premium: 144

Stock Price At Alert Generation: 35.06
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 35.50 Call
Premium: 143

Stock Price At Alert Generation: 35.01
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 35.50 Call
Premium: 140

Stock Price At Alert Generation: 34.98
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 35.50 Call
Premium: 142

Stock Price At Alert Generation: 35.02
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 35.50 Call
Premium: 143

Stock Price At Alert Generation: 35.05
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 35.50 Call
Premium: 140

Stock Price At Alert Generation: 34.97
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 35.50 Call
Premium: 140

Stock Price At Alert Generation: 35.0
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 35.50 Call
Premium: 134

Stock Price At Alert Generation: 34.86
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 35.50 Call
Premium: 132

Stock Price At Alert Generation: 34.78
Bid: 1.32
Ask: 1.34
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 35.50 Call
Premium: 132

Stock Price At Alert Generation: 34.86
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 35.50 Call
Premium: 134

Stock Price At Alert Generation: 34.9
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 35.50 Call
Premium: 138

Stock Price At Alert Generation: 34.95
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 35.50 Call
Premium: 136

Stock Price At Alert Generation: 34.93
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 35.50 Call
Premium: 139

Stock Price At Alert Generation: 34.97
Bid: 1.39
Ask: 1.41
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 35.50 Call
Premium: 138

Stock Price At Alert Generation: 34.99
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 35.50 Call
Premium: 138

Stock Price At Alert Generation: 34.96
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 35.50 Call
Premium: 140

Stock Price At Alert Generation: 34.97
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 35.50 Call
Premium: 137

Stock Price At Alert Generation: 34.92
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 35.50 Call
Premium: 137

Stock Price At Alert Generation: 34.94
Bid: 1.37
Ask: 1.4
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 35.50 Call
Premium: 141

Stock Price At Alert Generation: 34.98
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 35.50 Call
Premium: 139

Stock Price At Alert Generation: 34.9
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 35.50 Call
Premium: 141

Stock Price At Alert Generation: 34.95
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 35.50 Call
Premium: 147

Stock Price At Alert Generation: 35.04
Bid: 1.47
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 35.50 Call
Premium: 143

Stock Price At Alert Generation: 35.0
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 35.50 Call
Premium: 141

Stock Price At Alert Generation: 34.95
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 35.50 Call
Premium: 139

Stock Price At Alert Generation: 34.87
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 35.50 Call
Premium: 140

Stock Price At Alert Generation: 34.99
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 35.50 Call
Premium: 150

Stock Price At Alert Generation: 35.11
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 35.50 Call
Premium: 151

Stock Price At Alert Generation: 35.11
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 35.50 Call
Premium: 143

Stock Price At Alert Generation: 34.88
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 35.50 Call
Premium: 139

Stock Price At Alert Generation: 34.83
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 35.50 Call
Premium: 145

Stock Price At Alert Generation: 34.92
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 35.50 Call
Premium: 133

Stock Price At Alert Generation: 34.85
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 35.50 Call
Premium: 133

Stock Price At Alert Generation: 34.85
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 35.50 Call
Premium: 133

Stock Price At Alert Generation: 34.83
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 35.50 Call
Premium: 133

Stock Price At Alert Generation: 34.83
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 35.50 Call
Premium: 133

Stock Price At Alert Generation: 34.83
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 35.50 Call
Premium: 133

Stock Price At Alert Generation: 34.8
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 35.50 Call
Premium: 133

Stock Price At Alert Generation: 34.8
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 35.50 Call
Premium: 133

Stock Price At Alert Generation: 34.79
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 35.50 Call
Premium: 133

Stock Price At Alert Generation: 34.85
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.98
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.82
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.74
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.68
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 221.42
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.9
Bid: 5.65
Ask: 5.7
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.64
Bid: 5.55
Ask: 5.6
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.76
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.89
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 221.93
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 222.01
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 225.00 Call
Premium: 585

Stock Price At Alert Generation: 222.17
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 225.00 Call
Premium: 570

Stock Price At Alert Generation: 221.92
Bid: 5.7
Ask: 5.75
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 225.00 Call
Premium: 570

Stock Price At Alert Generation: 221.92
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.62
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.64
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.59
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 221.46
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 221.17
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.31
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.3
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.3
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.26
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.07
Bid: 5.25
Ask: 5.3
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.07
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.13
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.19
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 220.95
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 220.96
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.16
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 221.27
Bid: 5.4
Ask: 5.45
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.63
Bid: 5.55
Ask: 5.6
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.67
Bid: 5.5
Ask: 5.55
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.55
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 221.37
Bid: 5.4
Ask: 5.45
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.66
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.56
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.22
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 220.91
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.22
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.19
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.26
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.25
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.25
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.18
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 221.94
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.18
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 222.1
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 230.00 Call
Premium: 515

Stock Price At Alert Generation: 227.43
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 230.00 Call
Premium: 490

Stock Price At Alert Generation: 226.89
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 230.00 Call
Premium: 484

Stock Price At Alert Generation: 226.61
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 230.00 Call
Premium: 475

Stock Price At Alert Generation: 226.41
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 230.00 Call
Premium: 459

Stock Price At Alert Generation: 226.13
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 230.00 Call
Premium: 455

Stock Price At Alert Generation: 226.07
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 230.00 Call
Premium: 455

Stock Price At Alert Generation: 225.86
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 230.00 Call
Premium: 450

Stock Price At Alert Generation: 225.88
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 230.00 Call
Premium: 459

Stock Price At Alert Generation: 226.01
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.17
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.17
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 230.00 Call
Premium: 480

Stock Price At Alert Generation: 226.41
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 230.00 Call
Premium: 475

Stock Price At Alert Generation: 226.32
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 230.00 Call
Premium: 475

Stock Price At Alert Generation: 226.39
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 230.00 Call
Premium: 475

Stock Price At Alert Generation: 226.42
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 230.00 Call
Premium: 475

Stock Price At Alert Generation: 226.43
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 230.00 Call
Premium: 475

Stock Price At Alert Generation: 226.47
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 230.00 Call
Premium: 475

Stock Price At Alert Generation: 226.44
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 230.00 Call
Premium: 470

Stock Price At Alert Generation: 226.26
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 230.00 Call
Premium: 470

Stock Price At Alert Generation: 226.45
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 230.00 Call
Premium: 470

Stock Price At Alert Generation: 226.41
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 230.00 Call
Premium: 484

Stock Price At Alert Generation: 226.71
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 230.00 Call
Premium: 470

Stock Price At Alert Generation: 226.3
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 230.00 Call
Premium: 455

Stock Price At Alert Generation: 226.16
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.12
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 230.00 Call
Premium: 455

Stock Price At Alert Generation: 226.05
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 230.00 Call
Premium: 459

Stock Price At Alert Generation: 226.13
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 230.00 Call
Premium: 470

Stock Price At Alert Generation: 226.23
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.3
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 230.00 Call
Premium: 484

Stock Price At Alert Generation: 226.66
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 230.00 Call
Premium: 480

Stock Price At Alert Generation: 226.54
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 230.00 Call
Premium: 484

Stock Price At Alert Generation: 226.68
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 230.00 Call
Premium: 475

Stock Price At Alert Generation: 226.4
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 230.00 Call
Premium: 490

Stock Price At Alert Generation: 226.64
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 230.00 Call
Premium: 480

Stock Price At Alert Generation: 226.3
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 230.00 Call
Premium: 495

Stock Price At Alert Generation: 226.63
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 230.00 Call
Premium: 480

Stock Price At Alert Generation: 226.06
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 230.00 Call
Premium: 475

Stock Price At Alert Generation: 225.88
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 230.00 Call
Premium: 470

Stock Price At Alert Generation: 226.18
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 225.9
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 225.83
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 225.81
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 225.85
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 226.0
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 226.01
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 226.0
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 226.0
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 225.8
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 17 Jan 2020 13:08:32
Sell
07 Feb 2020 146.00 Call
Premium: 280

Stock Price At Alert Generation: 144.23
Bid: 2.8
Ask: 2.87
Alert generated at: Fri, 17 Jan 2020 20:58:34
Sell
07 Feb 2020 146.00 Call
Premium: 279

Stock Price At Alert Generation: 144.06
Bid: 2.79
Ask: 2.84
Alert generated at: Fri, 17 Jan 2020 20:48:32
Sell
07 Feb 2020 146.00 Call
Premium: 281

Stock Price At Alert Generation: 144.11
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 17 Jan 2020 20:38:34
Sell
07 Feb 2020 146.00 Call
Premium: 281

Stock Price At Alert Generation: 144.19
Bid: 2.81
Ask: 2.86
Alert generated at: Fri, 17 Jan 2020 20:28:34
Sell
07 Feb 2020 146.00 Call
Premium: 284

Stock Price At Alert Generation: 144.23
Bid: 2.84
Ask: 2.88
Alert generated at: Fri, 17 Jan 2020 20:18:36
Sell
07 Feb 2020 146.00 Call
Premium: 290

Stock Price At Alert Generation: 144.52
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 17 Jan 2020 20:08:36
Sell
07 Feb 2020 146.00 Call
Premium: 294

Stock Price At Alert Generation: 144.46
Bid: 2.94
Ask: 2.98
Alert generated at: Fri, 17 Jan 2020 19:58:35
Sell
07 Feb 2020 146.00 Call
Premium: 294

Stock Price At Alert Generation: 144.45
Bid: 2.94
Ask: 2.99
Alert generated at: Fri, 17 Jan 2020 19:48:35
Sell
07 Feb 2020 146.00 Call
Premium: 299

Stock Price At Alert Generation: 144.55
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 17 Jan 2020 19:38:35
Sell
07 Feb 2020 146.00 Call
Premium: 297

Stock Price At Alert Generation: 144.49
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 17 Jan 2020 19:28:35
Sell
07 Feb 2020 147.00 Call
Premium: 265

Stock Price At Alert Generation: 144.67
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 17 Jan 2020 19:18:34
Sell
07 Feb 2020 147.00 Call
Premium: 267

Stock Price At Alert Generation: 144.72
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 17 Jan 2020 19:08:35
Sell
07 Feb 2020 147.00 Call
Premium: 267

Stock Price At Alert Generation: 144.71
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 17 Jan 2020 18:58:35
Sell
07 Feb 2020 147.00 Call
Premium: 264

Stock Price At Alert Generation: 144.67
Bid: 2.64
Ask: 2.67
Alert generated at: Fri, 17 Jan 2020 18:48:35
Sell
07 Feb 2020 147.00 Call
Premium: 265

Stock Price At Alert Generation: 144.71
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 17 Jan 2020 18:38:33
Sell
07 Feb 2020 147.00 Call
Premium: 265

Stock Price At Alert Generation: 144.75
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 17 Jan 2020 18:28:36
Sell
07 Feb 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 144.87
Bid: 2.72
Ask: 2.76
Alert generated at: Fri, 17 Jan 2020 18:18:34
Sell
07 Feb 2020 147.00 Call
Premium: 275

Stock Price At Alert Generation: 144.97
Bid: 2.75
Ask: 2.8
Alert generated at: Fri, 17 Jan 2020 18:08:34
Sell
07 Feb 2020 147.00 Call
Premium: 276

Stock Price At Alert Generation: 145.0
Bid: 2.76
Ask: 2.8
Alert generated at: Fri, 17 Jan 2020 17:58:34
Sell
07 Feb 2020 147.00 Call
Premium: 278

Stock Price At Alert Generation: 145.01
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 17 Jan 2020 17:48:33
Sell
07 Feb 2020 147.00 Call
Premium: 279

Stock Price At Alert Generation: 145.03
Bid: 2.79
Ask: 2.84
Alert generated at: Fri, 17 Jan 2020 17:38:35
Sell
07 Feb 2020 147.00 Call
Premium: 280

Stock Price At Alert Generation: 144.99
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 17 Jan 2020 17:28:34
Sell
07 Feb 2020 147.00 Call
Premium: 281

Stock Price At Alert Generation: 145.03
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 17 Jan 2020 17:18:35
Sell
07 Feb 2020 147.00 Call
Premium: 278

Stock Price At Alert Generation: 144.96
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 17 Jan 2020 17:08:35
Sell
07 Feb 2020 147.00 Call
Premium: 281

Stock Price At Alert Generation: 144.91
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 17 Jan 2020 16:58:34
Sell
07 Feb 2020 147.00 Call
Premium: 276

Stock Price At Alert Generation: 144.88
Bid: 2.76
Ask: 2.81
Alert generated at: Fri, 17 Jan 2020 16:48:35
Sell
07 Feb 2020 147.00 Call
Premium: 281

Stock Price At Alert Generation: 144.87
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 17 Jan 2020 16:38:37
Sell
07 Feb 2020 147.00 Call
Premium: 273

Stock Price At Alert Generation: 144.77
Bid: 2.73
Ask: 2.77
Alert generated at: Fri, 17 Jan 2020 16:28:35
Sell
07 Feb 2020 147.00 Call
Premium: 276

Stock Price At Alert Generation: 144.77
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 17 Jan 2020 16:18:36
Sell
07 Feb 2020 147.00 Call
Premium: 277

Stock Price At Alert Generation: 144.84
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 17 Jan 2020 16:08:35
Sell
07 Feb 2020 147.00 Call
Premium: 275

Stock Price At Alert Generation: 144.9
Bid: 2.75
Ask: 2.79
Alert generated at: Fri, 17 Jan 2020 15:58:35
Sell
07 Feb 2020 147.00 Call
Premium: 275

Stock Price At Alert Generation: 144.91
Bid: 2.75
Ask: 2.8
Alert generated at: Fri, 17 Jan 2020 15:48:34
Sell
07 Feb 2020 147.00 Call
Premium: 284

Stock Price At Alert Generation: 145.02
Bid: 2.84
Ask: 2.9
Alert generated at: Fri, 17 Jan 2020 15:38:33
Sell
07 Feb 2020 147.00 Call
Premium: 289

Stock Price At Alert Generation: 145.18
Bid: 2.89
Ask: 2.95
Alert generated at: Fri, 17 Jan 2020 15:28:33
Sell
07 Feb 2020 147.00 Call
Premium: 285

Stock Price At Alert Generation: 144.98
Bid: 2.85
Ask: 2.9
Alert generated at: Fri, 17 Jan 2020 15:18:33
Sell
07 Feb 2020 147.00 Call
Premium: 284

Stock Price At Alert Generation: 144.99
Bid: 2.84
Ask: 2.89
Alert generated at: Fri, 17 Jan 2020 15:08:34
Sell
07 Feb 2020 147.00 Call
Premium: 282

Stock Price At Alert Generation: 144.99
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 17 Jan 2020 14:58:34
Sell
07 Feb 2020 147.00 Call
Premium: 282

Stock Price At Alert Generation: 144.86
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 17 Jan 2020 14:48:34
Sell
07 Feb 2020 147.00 Call
Premium: 292

Stock Price At Alert Generation: 145.16
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 17 Jan 2020 14:38:33
Sell
07 Feb 2020 147.00 Call
Premium: 299

Stock Price At Alert Generation: 145.4
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 14:28:32
Sell
07 Feb 2020 147.00 Call
Premium: 299

Stock Price At Alert Generation: 145.4
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 14:18:34
Sell
07 Feb 2020 147.00 Call
Premium: 299

Stock Price At Alert Generation: 145.27
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 14:08:32
Sell
07 Feb 2020 147.00 Call
Premium: 299

Stock Price At Alert Generation: 145.52
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 13:58:34
Sell
07 Feb 2020 148.00 Call
Premium: 262

Stock Price At Alert Generation: 145.65
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 17 Jan 2020 13:48:32
Sell
07 Feb 2020 147.00 Call
Premium: 299

Stock Price At Alert Generation: 145.42
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 13:38:34
Sell
07 Feb 2020 148.00 Call
Premium: 262

Stock Price At Alert Generation: 145.7
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 17 Jan 2020 13:28:34
Sell
07 Feb 2020 147.00 Call
Premium: 299

Stock Price At Alert Generation: 145.46
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 13:18:34
Sell
07 Feb 2020 147.00 Call
Premium: 299

Stock Price At Alert Generation: 145.4
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 17 Jan 2020 13:08:32