Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
07 Feb 2020 18.50 Call
Premium: 107

Stock Price At Alert Generation: 18.28
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 18.50 Call
Premium: 107

Stock Price At Alert Generation: 18.27
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 18.50 Call
Premium: 106

Stock Price At Alert Generation: 18.21
Bid: 1.06
Ask: 1.07
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 18.50 Call
Premium: 105

Stock Price At Alert Generation: 18.2
Bid: 1.05
Ask: 1.06
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 18.50 Call
Premium: 107

Stock Price At Alert Generation: 18.23
Bid: 1.07
Ask: 1.08
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 18.50 Call
Premium: 107

Stock Price At Alert Generation: 18.25
Bid: 1.07
Ask: 1.08
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 18.50 Call
Premium: 110

Stock Price At Alert Generation: 18.29
Bid: 1.1
Ask: 1.11
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 18.50 Call
Premium: 109

Stock Price At Alert Generation: 18.26
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 18.50 Call
Premium: 109

Stock Price At Alert Generation: 18.23
Bid: 1.09
Ask: 1.1
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 18.50 Call
Premium: 107

Stock Price At Alert Generation: 18.21
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 18.50 Call
Premium: 105

Stock Price At Alert Generation: 18.18
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 18.50 Call
Premium: 106

Stock Price At Alert Generation: 18.18
Bid: 1.06
Ask: 1.07
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 18.50 Call
Premium: 105

Stock Price At Alert Generation: 18.18
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 18.50 Call
Premium: 105

Stock Price At Alert Generation: 18.15
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 18.50 Call
Premium: 108

Stock Price At Alert Generation: 18.22
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 18.50 Call
Premium: 108

Stock Price At Alert Generation: 18.2
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 18.50 Call
Premium: 111

Stock Price At Alert Generation: 18.24
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 18.50 Call
Premium: 111

Stock Price At Alert Generation: 18.28
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 18.50 Call
Premium: 110

Stock Price At Alert Generation: 18.24
Bid: 1.1
Ask: 1.11
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 18.50 Call
Premium: 107

Stock Price At Alert Generation: 18.2
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 18.50 Call
Premium: 106

Stock Price At Alert Generation: 18.19
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 18.50 Call
Premium: 109

Stock Price At Alert Generation: 18.25
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 18.50 Call
Premium: 110

Stock Price At Alert Generation: 18.22
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 18.50 Call
Premium: 113

Stock Price At Alert Generation: 18.3
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 18.50 Call
Premium: 113

Stock Price At Alert Generation: 18.31
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 18.50 Call
Premium: 110

Stock Price At Alert Generation: 18.24
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 18.50 Call
Premium: 112

Stock Price At Alert Generation: 18.3
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 18.50 Call
Premium: 106

Stock Price At Alert Generation: 18.25
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 18.50 Call
Premium: 98

Stock Price At Alert Generation: 17.97
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 18.50 Call
Premium: 108

Stock Price At Alert Generation: 18.07
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 18.50 Call
Premium: 108

Stock Price At Alert Generation: 18.11
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 18.50 Call
Premium: 108

Stock Price At Alert Generation: 18.12
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 18.50 Call
Premium: 108

Stock Price At Alert Generation: 18.11
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 18.50 Call
Premium: 108

Stock Price At Alert Generation: 18.05
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 18.50 Call
Premium: 108

Stock Price At Alert Generation: 18.05
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 18.50 Call
Premium: 108

Stock Price At Alert Generation: 18.05
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 18.50 Call
Premium: 108

Stock Price At Alert Generation: 18.15
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 18.50 Call
Premium: 108

Stock Price At Alert Generation: 18.15
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.9
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.99
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.94
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 23.50 Call
Premium: 155

Stock Price At Alert Generation: 22.88
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 23.50 Call
Premium: 150

Stock Price At Alert Generation: 22.9
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 23.50 Call
Premium: 150

Stock Price At Alert Generation: 22.89
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 23.50 Call
Premium: 145

Stock Price At Alert Generation: 22.84
Bid: 1.45
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 23.00 Call
Premium: 165

Stock Price At Alert Generation: 22.77
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 23.00 Call
Premium: 160

Stock Price At Alert Generation: 22.74
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 23.50 Call
Premium: 145

Stock Price At Alert Generation: 22.84
Bid: 1.45
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 23.00 Call
Premium: 155

Stock Price At Alert Generation: 22.68
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.55
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 23.00 Call
Premium: 155

Stock Price At Alert Generation: 22.63
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 23.00 Call
Premium: 160

Stock Price At Alert Generation: 22.68
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 23.00 Call
Premium: 165

Stock Price At Alert Generation: 22.73
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 23.50 Call
Premium: 150

Stock Price At Alert Generation: 22.93
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 23.00 Call
Premium: 160

Stock Price At Alert Generation: 22.71
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 23.00 Call
Premium: 160

Stock Price At Alert Generation: 22.74
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 23.00 Call
Premium: 160

Stock Price At Alert Generation: 22.62
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 23.00 Call
Premium: 160

Stock Price At Alert Generation: 22.74
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 23.00 Call
Premium: 155

Stock Price At Alert Generation: 22.69
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.52
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 23.00 Call
Premium: 155

Stock Price At Alert Generation: 22.54
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.54
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 23.00 Call
Premium: 145

Stock Price At Alert Generation: 22.41
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 23.00 Call
Premium: 150

Stock Price At Alert Generation: 22.58
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 23.00 Call
Premium: 155

Stock Price At Alert Generation: 22.55
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 23.00 Call
Premium: 165

Stock Price At Alert Generation: 22.73
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 320.00 Call
Premium: 800

Stock Price At Alert Generation: 314.94
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 320.00 Call
Premium: 785

Stock Price At Alert Generation: 314.78
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 320.00 Call
Premium: 765

Stock Price At Alert Generation: 314.37
Bid: 7.65
Ask: 7.75
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 317.50 Call
Premium: 865

Stock Price At Alert Generation: 314.34
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 317.50 Call
Premium: 869

Stock Price At Alert Generation: 314.13
Bid: 8.7
Ask: 8.8
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 317.50 Call
Premium: 865

Stock Price At Alert Generation: 313.73
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 317.50 Call
Premium: 875

Stock Price At Alert Generation: 314.02
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 317.50 Call
Premium: 875

Stock Price At Alert Generation: 314.0
Bid: 8.75
Ask: 8.85
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 317.50 Call
Premium: 875

Stock Price At Alert Generation: 313.9
Bid: 8.75
Ask: 8.85
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 317.50 Call
Premium: 880

Stock Price At Alert Generation: 313.89
Bid: 8.8
Ask: 8.9
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 317.50 Call
Premium: 885

Stock Price At Alert Generation: 313.97
Bid: 8.85
Ask: 8.95
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 317.50 Call
Premium: 869

Stock Price At Alert Generation: 313.61
Bid: 8.7
Ask: 8.8
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 317.50 Call
Premium: 875

Stock Price At Alert Generation: 313.79
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 317.50 Call
Premium: 875

Stock Price At Alert Generation: 313.73
Bid: 8.75
Ask: 8.85
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 317.50 Call
Premium: 860

Stock Price At Alert Generation: 313.52
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 317.50 Call
Premium: 844

Stock Price At Alert Generation: 313.09
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 317.50 Call
Premium: 840

Stock Price At Alert Generation: 312.88
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 317.50 Call
Premium: 844

Stock Price At Alert Generation: 312.91
Bid: 8.45
Ask: 8.5
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 317.50 Call
Premium: 844

Stock Price At Alert Generation: 312.95
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 317.50 Call
Premium: 844

Stock Price At Alert Generation: 312.94
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 317.50 Call
Premium: 844

Stock Price At Alert Generation: 313.1
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 317.50 Call
Premium: 835

Stock Price At Alert Generation: 312.66
Bid: 8.35
Ask: 8.5
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 317.50 Call
Premium: 840

Stock Price At Alert Generation: 312.72
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 317.50 Call
Premium: 855

Stock Price At Alert Generation: 313.32
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 317.50 Call
Premium: 865

Stock Price At Alert Generation: 313.33
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 317.50 Call
Premium: 869

Stock Price At Alert Generation: 313.41
Bid: 8.7
Ask: 8.8
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 317.50 Call
Premium: 860

Stock Price At Alert Generation: 313.27
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 317.50 Call
Premium: 855

Stock Price At Alert Generation: 312.87
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 317.50 Call
Premium: 840

Stock Price At Alert Generation: 312.31
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 317.50 Call
Premium: 890

Stock Price At Alert Generation: 313.68
Bid: 8.9
Ask: 9.0
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 317.50 Call
Premium: 855

Stock Price At Alert Generation: 313.09
Bid: 8.55
Ask: 8.7
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 317.50 Call
Premium: 900

Stock Price At Alert Generation: 313.94
Bid: 9.0
Ask: 9.1
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 320.00 Call
Premium: 805

Stock Price At Alert Generation: 314.43
Bid: 8.05
Ask: 8.15
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 320.00 Call
Premium: 815

Stock Price At Alert Generation: 314.38
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 320.00 Call
Premium: 850

Stock Price At Alert Generation: 315.28
Bid: 8.5
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 320.00 Call
Premium: 844

Stock Price At Alert Generation: 315.07
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 320.00 Call
Premium: 830

Stock Price At Alert Generation: 314.7
Bid: 8.3
Ask: 8.45
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 320.00 Call
Premium: 819

Stock Price At Alert Generation: 314.36
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 320.00 Call
Premium: 825

Stock Price At Alert Generation: 314.49
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 317.50 Call
Premium: 819

Stock Price At Alert Generation: 313.62
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 317.50 Call
Premium: 819

Stock Price At Alert Generation: 313.8
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 317.50 Call
Premium: 819

Stock Price At Alert Generation: 313.6
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 317.50 Call
Premium: 819

Stock Price At Alert Generation: 314.03
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 317.50 Call
Premium: 819

Stock Price At Alert Generation: 313.86
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 317.50 Call
Premium: 819

Stock Price At Alert Generation: 314.01
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 317.50 Call
Premium: 819

Stock Price At Alert Generation: 313.7
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 317.50 Call
Premium: 819

Stock Price At Alert Generation: 313.65
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 317.50 Call
Premium: 819

Stock Price At Alert Generation: 313.7
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 170.00 Call
Premium: 221

Stock Price At Alert Generation: 166.12
Bid: 2.21
Ask: 2.24
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 167.50 Call
Premium: 300

Stock Price At Alert Generation: 165.76
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 167.50 Call
Premium: 295

Stock Price At Alert Generation: 165.59
Bid: 2.95
Ask: 2.98
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 167.50 Call
Premium: 288

Stock Price At Alert Generation: 165.46
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 167.50 Call
Premium: 297

Stock Price At Alert Generation: 165.65
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 167.50 Call
Premium: 291

Stock Price At Alert Generation: 165.48
Bid: 2.91
Ask: 2.94
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 167.50 Call
Premium: 290

Stock Price At Alert Generation: 165.45
Bid: 2.9
Ask: 2.93
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 167.50 Call
Premium: 290

Stock Price At Alert Generation: 165.43
Bid: 2.9
Ask: 2.92
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 167.50 Call
Premium: 286

Stock Price At Alert Generation: 165.39
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 167.50 Call
Premium: 289

Stock Price At Alert Generation: 165.46
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 167.50 Call
Premium: 275

Stock Price At Alert Generation: 165.13
Bid: 2.75
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 167.50 Call
Premium: 274

Stock Price At Alert Generation: 165.1
Bid: 2.74
Ask: 2.77
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 167.50 Call
Premium: 272

Stock Price At Alert Generation: 165.11
Bid: 2.72
Ask: 2.76
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 167.50 Call
Premium: 274

Stock Price At Alert Generation: 165.06
Bid: 2.74
Ask: 2.77
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 167.50 Call
Premium: 269

Stock Price At Alert Generation: 164.95
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 167.50 Call
Premium: 268

Stock Price At Alert Generation: 164.97
Bid: 2.68
Ask: 2.71
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 167.50 Call
Premium: 267

Stock Price At Alert Generation: 164.97
Bid: 2.67
Ask: 2.7
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 167.50 Call
Premium: 268

Stock Price At Alert Generation: 164.97
Bid: 2.68
Ask: 2.72
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 167.50 Call
Premium: 273

Stock Price At Alert Generation: 165.12
Bid: 2.73
Ask: 2.76
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 167.50 Call
Premium: 279

Stock Price At Alert Generation: 165.2
Bid: 2.79
Ask: 2.81
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 167.50 Call
Premium: 276

Stock Price At Alert Generation: 165.16
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 167.50 Call
Premium: 271

Stock Price At Alert Generation: 165.08
Bid: 2.71
Ask: 2.74
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 167.50 Call
Premium: 273

Stock Price At Alert Generation: 165.06
Bid: 2.73
Ask: 2.76
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 167.50 Call
Premium: 272

Stock Price At Alert Generation: 165.06
Bid: 2.72
Ask: 2.75
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 167.50 Call
Premium: 267

Stock Price At Alert Generation: 164.95
Bid: 2.67
Ask: 2.71
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 167.50 Call
Premium: 259

Stock Price At Alert Generation: 164.83
Bid: 2.59
Ask: 2.62
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 167.50 Call
Premium: 250

Stock Price At Alert Generation: 164.69
Bid: 2.5
Ask: 2.54
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 167.50 Call
Premium: 254

Stock Price At Alert Generation: 164.78
Bid: 2.54
Ask: 2.57
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 167.50 Call
Premium: 254

Stock Price At Alert Generation: 164.71
Bid: 2.54
Ask: 2.58
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 167.50 Call
Premium: 269

Stock Price At Alert Generation: 165.08
Bid: 2.69
Ask: 2.73
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 167.50 Call
Premium: 266

Stock Price At Alert Generation: 164.9
Bid: 2.66
Ask: 2.69
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 167.50 Call
Premium: 271

Stock Price At Alert Generation: 165.09
Bid: 2.71
Ask: 2.73
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 167.50 Call
Premium: 267

Stock Price At Alert Generation: 165.0
Bid: 2.67
Ask: 2.69
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 167.50 Call
Premium: 259

Stock Price At Alert Generation: 164.79
Bid: 2.59
Ask: 2.62
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 167.50 Call
Premium: 254

Stock Price At Alert Generation: 164.79
Bid: 2.55
Ask: 2.59
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 167.50 Call
Premium: 261

Stock Price At Alert Generation: 164.91
Bid: 2.61
Ask: 2.64
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 167.50 Call
Premium: 250

Stock Price At Alert Generation: 164.66
Bid: 2.5
Ask: 2.53
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 167.50 Call
Premium: 237

Stock Price At Alert Generation: 164.3
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 167.50 Call
Premium: 237

Stock Price At Alert Generation: 164.35
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 167.50 Call
Premium: 198

Stock Price At Alert Generation: 164.22
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 167.50 Call
Premium: 198

Stock Price At Alert Generation: 164.3
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 167.50 Call
Premium: 198

Stock Price At Alert Generation: 164.31
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 167.50 Call
Premium: 198

Stock Price At Alert Generation: 164.26
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 167.50 Call
Premium: 198

Stock Price At Alert Generation: 164.22
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 167.50 Call
Premium: 198

Stock Price At Alert Generation: 164.2
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 167.50 Call
Premium: 198

Stock Price At Alert Generation: 164.17
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 167.50 Call
Premium: 198

Stock Price At Alert Generation: 164.22
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 167.50 Call
Premium: 198

Stock Price At Alert Generation: 164.13
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 342.50 Call
Premium: 1325

Stock Price At Alert Generation: 338.42
Bid: 13.25
Ask: 13.45
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 342.50 Call
Premium: 1330

Stock Price At Alert Generation: 338.51
Bid: 13.3
Ask: 13.5
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 342.50 Call
Premium: 1305

Stock Price At Alert Generation: 338.17
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 342.50 Call
Premium: 1285

Stock Price At Alert Generation: 337.9
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 342.50 Call
Premium: 1305

Stock Price At Alert Generation: 337.63
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 342.50 Call
Premium: 1285

Stock Price At Alert Generation: 337.49
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 342.50 Call
Premium: 1305

Stock Price At Alert Generation: 337.6
Bid: 13.05
Ask: 13.2
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 342.50 Call
Premium: 1305

Stock Price At Alert Generation: 337.72
Bid: 13.05
Ask: 13.3
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 342.50 Call
Premium: 1320

Stock Price At Alert Generation: 338.2
Bid: 13.2
Ask: 13.4
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 342.50 Call
Premium: 1345

Stock Price At Alert Generation: 338.45
Bid: 13.45
Ask: 13.6
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 342.50 Call
Premium: 1360

Stock Price At Alert Generation: 339.01
Bid: 13.6
Ask: 13.8
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 342.50 Call
Premium: 1335

Stock Price At Alert Generation: 338.56
Bid: 13.35
Ask: 13.55
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 342.50 Call
Premium: 1335

Stock Price At Alert Generation: 338.63
Bid: 13.35
Ask: 13.6
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 342.50 Call
Premium: 1315

Stock Price At Alert Generation: 337.87
Bid: 13.15
Ask: 13.3
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 342.50 Call
Premium: 1305

Stock Price At Alert Generation: 337.86
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 342.50 Call
Premium: 1295

Stock Price At Alert Generation: 337.46
Bid: 12.95
Ask: 13.15
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 342.50 Call
Premium: 1280

Stock Price At Alert Generation: 337.7
Bid: 12.8
Ask: 13.05
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 342.50 Call
Premium: 1305

Stock Price At Alert Generation: 338.01
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 342.50 Call
Premium: 1325

Stock Price At Alert Generation: 338.64
Bid: 13.25
Ask: 13.45
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 342.50 Call
Premium: 1305

Stock Price At Alert Generation: 337.95
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 342.50 Call
Premium: 1300

Stock Price At Alert Generation: 337.89
Bid: 13.0
Ask: 13.2
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 342.50 Call
Premium: 1300

Stock Price At Alert Generation: 337.64
Bid: 13.0
Ask: 13.15
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 342.50 Call
Premium: 1310

Stock Price At Alert Generation: 337.88
Bid: 13.1
Ask: 13.3
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 342.50 Call
Premium: 1305

Stock Price At Alert Generation: 337.63
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 342.50 Call
Premium: 1280

Stock Price At Alert Generation: 337.18
Bid: 12.8
Ask: 12.95
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 342.50 Call
Premium: 1290

Stock Price At Alert Generation: 337.42
Bid: 12.9
Ask: 13.05
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 342.50 Call
Premium: 1270

Stock Price At Alert Generation: 337.15
Bid: 12.7
Ask: 12.9
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 342.50 Call
Premium: 1275

Stock Price At Alert Generation: 337.1
Bid: 12.75
Ask: 12.95
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 340.00 Call
Premium: 1365

Stock Price At Alert Generation: 336.42
Bid: 13.65
Ask: 13.85
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 342.50 Call
Premium: 1295

Stock Price At Alert Generation: 337.5
Bid: 12.95
Ask: 13.25
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 340.00 Call
Premium: 1380

Stock Price At Alert Generation: 336.41
Bid: 13.8
Ask: 13.95
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 342.50 Call
Premium: 1290

Stock Price At Alert Generation: 336.93
Bid: 12.9
Ask: 13.15
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 342.50 Call
Premium: 1300

Stock Price At Alert Generation: 337.63
Bid: 13.0
Ask: 13.2
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 342.50 Call
Premium: 1325

Stock Price At Alert Generation: 338.29
Bid: 13.25
Ask: 13.5
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 345.00 Call
Premium: 1280

Stock Price At Alert Generation: 339.22
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 342.50 Call
Premium: 1365

Stock Price At Alert Generation: 338.58
Bid: 13.65
Ask: 13.9
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 342.50 Call
Premium: 1330

Stock Price At Alert Generation: 338.12
Bid: 13.3
Ask: 13.65
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 345.00 Call
Premium: 1370

Stock Price At Alert Generation: 340.5
Bid: 13.7
Ask: 13.95
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 345.00 Call
Premium: 1395

Stock Price At Alert Generation: 340.05
Bid: 13.95
Ask: 14.3
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 347.50 Call
Premium: 1190

Stock Price At Alert Generation: 343.2
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 347.50 Call
Premium: 1190

Stock Price At Alert Generation: 343.5
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 347.50 Call
Premium: 1190

Stock Price At Alert Generation: 342.85
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 347.50 Call
Premium: 1190

Stock Price At Alert Generation: 343.05
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 347.50 Call
Premium: 1190

Stock Price At Alert Generation: 342.53
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 347.50 Call
Premium: 1190

Stock Price At Alert Generation: 342.53
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 347.50 Call
Premium: 1190

Stock Price At Alert Generation: 342.51
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 347.50 Call
Premium: 1190

Stock Price At Alert Generation: 342.66
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 347.50 Call
Premium: 1190

Stock Price At Alert Generation: 343.0
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 133.00 Call
Premium: 610

Stock Price At Alert Generation: 130.79
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 133.00 Call
Premium: 625

Stock Price At Alert Generation: 131.57
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 133.00 Call
Premium: 605

Stock Price At Alert Generation: 130.77
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 133.00 Call
Premium: 615

Stock Price At Alert Generation: 130.75
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 132.00 Call
Premium: 655

Stock Price At Alert Generation: 130.64
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 132.00 Call
Premium: 625

Stock Price At Alert Generation: 130.27
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 132.00 Call
Premium: 655

Stock Price At Alert Generation: 130.69
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 133.00 Call
Premium: 620

Stock Price At Alert Generation: 131.16
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 133.00 Call
Premium: 620

Stock Price At Alert Generation: 130.76
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 133.00 Call
Premium: 625

Stock Price At Alert Generation: 131.12
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 132.00 Call
Premium: 660

Stock Price At Alert Generation: 130.5
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 133.00 Call
Premium: 630

Stock Price At Alert Generation: 131.12
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 133.00 Call
Premium: 640

Stock Price At Alert Generation: 131.37
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 133.00 Call
Premium: 630

Stock Price At Alert Generation: 131.14
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 132.00 Call
Premium: 645

Stock Price At Alert Generation: 130.67
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 132.00 Call
Premium: 635

Stock Price At Alert Generation: 130.15
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 132.00 Call
Premium: 640

Stock Price At Alert Generation: 130.05
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 132.00 Call
Premium: 655

Stock Price At Alert Generation: 129.91
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 131.00 Call
Premium: 675

Stock Price At Alert Generation: 129.14
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 131.00 Call
Premium: 675

Stock Price At Alert Generation: 129.36
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 131.00 Call
Premium: 660

Stock Price At Alert Generation: 128.73
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 131.00 Call
Premium: 670

Stock Price At Alert Generation: 128.85
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 131.00 Call
Premium: 695

Stock Price At Alert Generation: 129.49
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 131.00 Call
Premium: 675

Stock Price At Alert Generation: 128.95
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 131.00 Call
Premium: 665

Stock Price At Alert Generation: 128.84
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 131.00 Call
Premium: 680

Stock Price At Alert Generation: 129.34
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 132.00 Call
Premium: 660

Stock Price At Alert Generation: 129.91
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 132.00 Call
Premium: 645

Stock Price At Alert Generation: 129.93
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 131.00 Call
Premium: 680

Stock Price At Alert Generation: 129.44
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 133.00 Call
Premium: 660

Stock Price At Alert Generation: 131.42
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 133.00 Call
Premium: 645

Stock Price At Alert Generation: 130.74
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 134.00 Call
Premium: 640

Stock Price At Alert Generation: 132.11
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 134.00 Call
Premium: 635

Stock Price At Alert Generation: 131.9
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 133.00 Call
Premium: 665

Stock Price At Alert Generation: 131.33
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 134.00 Call
Premium: 665

Stock Price At Alert Generation: 132.54
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 135.00 Call
Premium: 655

Stock Price At Alert Generation: 133.01
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 134.00 Call
Premium: 680

Stock Price At Alert Generation: 132.65
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 133.15
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 135.00 Call
Premium: 675

Stock Price At Alert Generation: 133.3
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 135.00 Call
Premium: 635

Stock Price At Alert Generation: 133.55
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 135.00 Call
Premium: 635

Stock Price At Alert Generation: 133.2
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 135.00 Call
Premium: 635

Stock Price At Alert Generation: 133.17
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 135.00 Call
Premium: 635

Stock Price At Alert Generation: 133.23
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 135.00 Call
Premium: 635

Stock Price At Alert Generation: 133.22
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 135.00 Call
Premium: 635

Stock Price At Alert Generation: 133.21
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 135.00 Call
Premium: 635

Stock Price At Alert Generation: 133.21
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 135.00 Call
Premium: 635

Stock Price At Alert Generation: 133.3
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 135.00 Call
Premium: 635

Stock Price At Alert Generation: 133.4
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 112.00 Call
Premium: 835

Stock Price At Alert Generation: 110.26
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 112.00 Call
Premium: 835

Stock Price At Alert Generation: 110.26
Bid: 8.35
Ask: 8.55
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 112.00 Call
Premium: 835

Stock Price At Alert Generation: 110.54
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 113.00 Call
Premium: 819

Stock Price At Alert Generation: 110.9
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 113.00 Call
Premium: 844

Stock Price At Alert Generation: 111.4
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 113.00 Call
Premium: 800

Stock Price At Alert Generation: 110.9
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 112.00 Call
Premium: 840

Stock Price At Alert Generation: 110.85
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 112.00 Call
Premium: 840

Stock Price At Alert Generation: 110.84
Bid: 8.4
Ask: 8.7
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 113.00 Call
Premium: 825

Stock Price At Alert Generation: 111.23
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 113.00 Call
Premium: 825

Stock Price At Alert Generation: 111.5
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 114.00 Call
Premium: 825

Stock Price At Alert Generation: 111.91
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 114.00 Call
Premium: 830

Stock Price At Alert Generation: 112.14
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 113.00 Call
Premium: 840

Stock Price At Alert Generation: 111.64
Bid: 8.4
Ask: 8.7
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 112.00 Call
Premium: 795

Stock Price At Alert Generation: 110.28
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 112.00 Call
Premium: 815

Stock Price At Alert Generation: 110.45
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 112.00 Call
Premium: 795

Stock Price At Alert Generation: 110.16
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 111.00 Call
Premium: 815

Stock Price At Alert Generation: 109.51
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 110.00 Call
Premium: 805

Stock Price At Alert Generation: 108.66
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 110.00 Call
Premium: 790

Stock Price At Alert Generation: 108.6
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 110.00 Call
Premium: 800

Stock Price At Alert Generation: 108.7
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 111.00 Call
Premium: 785

Stock Price At Alert Generation: 109.1
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 110.00 Call
Premium: 810

Stock Price At Alert Generation: 108.71
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 110.00 Call
Premium: 810

Stock Price At Alert Generation: 108.64
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 110.00 Call
Premium: 825

Stock Price At Alert Generation: 108.82
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 110.00 Call
Premium: 790

Stock Price At Alert Generation: 108.33
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 110.00 Call
Premium: 795

Stock Price At Alert Generation: 108.55
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 110.00 Call
Premium: 785

Stock Price At Alert Generation: 108.16
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 110.00 Call
Premium: 815

Stock Price At Alert Generation: 108.9
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 110.00 Call
Premium: 830

Stock Price At Alert Generation: 108.8
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 111.00 Call
Premium: 819

Stock Price At Alert Generation: 109.14
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 110.00 Call
Premium: 840

Stock Price At Alert Generation: 108.47
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 111.00 Call
Premium: 880

Stock Price At Alert Generation: 109.9
Bid: 8.8
Ask: 9.1
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 112.00 Call
Premium: 835

Stock Price At Alert Generation: 110.17
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 111.00 Call
Premium: 875

Stock Price At Alert Generation: 109.82
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 110.00 Call
Premium: 875

Stock Price At Alert Generation: 108.9
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 111.00 Call
Premium: 860

Stock Price At Alert Generation: 109.43
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 109.00 Call
Premium: 825

Stock Price At Alert Generation: 107.51
Bid: 8.25
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 112.00 Call
Premium: 875

Stock Price At Alert Generation: 110.8
Bid: 8.75
Ask: 9.15
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 115.00 Call
Premium: 880

Stock Price At Alert Generation: 113.06
Bid: 8.8
Ask: 9.2
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 113.00 Call
Premium: 645

Stock Price At Alert Generation: 111.12
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 112.00 Call
Premium: 675

Stock Price At Alert Generation: 110.11
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 112.00 Call
Premium: 675

Stock Price At Alert Generation: 110.0
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 110.00 Call
Premium: 735

Stock Price At Alert Generation: 108.6
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 110.00 Call
Premium: 735

Stock Price At Alert Generation: 108.4
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 109.00 Call
Premium: 775

Stock Price At Alert Generation: 107.71
Bid: 7.75
Ask: 8.15
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 252.50 Call
Premium: 515

Stock Price At Alert Generation: 248.73
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 252.50 Call
Premium: 495

Stock Price At Alert Generation: 248.55
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 252.50 Call
Premium: 495

Stock Price At Alert Generation: 248.45
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 252.50 Call
Premium: 480

Stock Price At Alert Generation: 248.1
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 252.50 Call
Premium: 480

Stock Price At Alert Generation: 248.05
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 247.72
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 247.68
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 250.00 Call
Premium: 565

Stock Price At Alert Generation: 247.47
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 247.54
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 247.76
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 247.77
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 250.00 Call
Premium: 570

Stock Price At Alert Generation: 247.52
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 247.74
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 247.67
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 247.59
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 250.00 Call
Premium: 550

Stock Price At Alert Generation: 247.04
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 250.00 Call
Premium: 555

Stock Price At Alert Generation: 247.2
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 250.00 Call
Premium: 565

Stock Price At Alert Generation: 247.43
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 247.64
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 252.50 Call
Premium: 475

Stock Price At Alert Generation: 247.59
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 252.50 Call
Premium: 475

Stock Price At Alert Generation: 247.78
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 250.00 Call
Premium: 580

Stock Price At Alert Generation: 247.48
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 252.50 Call
Premium: 495

Stock Price At Alert Generation: 247.93
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 252.50 Call
Premium: 475

Stock Price At Alert Generation: 247.74
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 250.00 Call
Premium: 570

Stock Price At Alert Generation: 247.21
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 250.00 Call
Premium: 560

Stock Price At Alert Generation: 247.2
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 250.00 Call
Premium: 560

Stock Price At Alert Generation: 247.22
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 250.00 Call
Premium: 560

Stock Price At Alert Generation: 247.01
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 250.00 Call
Premium: 560

Stock Price At Alert Generation: 246.95
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 252.50 Call
Premium: 475

Stock Price At Alert Generation: 247.68
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 250.00 Call
Premium: 565

Stock Price At Alert Generation: 247.2
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 252.50 Call
Premium: 500

Stock Price At Alert Generation: 247.99
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 252.50 Call
Premium: 495

Stock Price At Alert Generation: 248.13
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 252.50 Call
Premium: 505

Stock Price At Alert Generation: 247.85
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 252.50 Call
Premium: 525

Stock Price At Alert Generation: 248.33
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 252.50 Call
Premium: 540

Stock Price At Alert Generation: 248.52
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 252.50 Call
Premium: 525

Stock Price At Alert Generation: 248.3
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 252.50 Call
Premium: 520

Stock Price At Alert Generation: 247.8
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 252.50 Call
Premium: 565

Stock Price At Alert Generation: 248.62
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 247.74
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 247.72
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 247.7
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 248.07
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 248.06
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 247.7
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 247.81
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 247.6
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 247.6
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 520.00 Call
Premium: 3350

Stock Price At Alert Generation: 512.83
Bid: 33.5
Ask: 34.0
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 520.00 Call
Premium: 3385

Stock Price At Alert Generation: 513.1
Bid: 33.85
Ask: 34.2
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 515.00 Call
Premium: 3454

Stock Price At Alert Generation: 509.66
Bid: 34.55
Ask: 34.8
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 515.00 Call
Premium: 3320

Stock Price At Alert Generation: 508.33
Bid: 33.2
Ask: 33.5
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 515.00 Call
Premium: 3370

Stock Price At Alert Generation: 508.39
Bid: 33.7
Ask: 34.25
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 515.00 Call
Premium: 3375

Stock Price At Alert Generation: 507.57
Bid: 33.75
Ask: 34.05
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 515.00 Call
Premium: 3445

Stock Price At Alert Generation: 509.89
Bid: 34.45
Ask: 34.85
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 515.00 Call
Premium: 3360

Stock Price At Alert Generation: 508.26
Bid: 33.6
Ask: 34.0
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 517.50 Call
Premium: 3420

Stock Price At Alert Generation: 511.01
Bid: 34.2
Ask: 34.6
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 520.00 Call
Premium: 3404

Stock Price At Alert Generation: 512.82
Bid: 34.05
Ask: 34.5
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 520.00 Call
Premium: 3404

Stock Price At Alert Generation: 512.91
Bid: 34.05
Ask: 34.5
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 520.00 Call
Premium: 3450

Stock Price At Alert Generation: 512.45
Bid: 34.5
Ask: 34.95
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 520.00 Call
Premium: 3460

Stock Price At Alert Generation: 513.64
Bid: 34.6
Ask: 35.0
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 515.00 Call
Premium: 3429

Stock Price At Alert Generation: 509.9
Bid: 34.3
Ask: 34.7
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 517.50 Call
Premium: 3450

Stock Price At Alert Generation: 511.46
Bid: 34.5
Ask: 34.9
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 512.50 Call
Premium: 3410

Stock Price At Alert Generation: 507.1
Bid: 34.1
Ask: 34.55
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 510.00 Call
Premium: 3340

Stock Price At Alert Generation: 503.62
Bid: 33.4
Ask: 33.7
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 510.00 Call
Premium: 3350

Stock Price At Alert Generation: 503.89
Bid: 33.5
Ask: 33.85
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 510.00 Call
Premium: 3310

Stock Price At Alert Generation: 502.84
Bid: 33.1
Ask: 33.4
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 510.00 Call
Premium: 3275

Stock Price At Alert Generation: 502.67
Bid: 32.75
Ask: 33.1
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 507.50 Call
Premium: 3325

Stock Price At Alert Generation: 501.22
Bid: 33.25
Ask: 33.55
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 507.50 Call
Premium: 3300

Stock Price At Alert Generation: 500.48
Bid: 33.0
Ask: 33.35
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 507.50 Call
Premium: 3310

Stock Price At Alert Generation: 501.35
Bid: 33.1
Ask: 33.5
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 507.50 Call
Premium: 3365

Stock Price At Alert Generation: 501.83
Bid: 33.65
Ask: 34.05
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 507.50 Call
Premium: 3350

Stock Price At Alert Generation: 501.66
Bid: 33.5
Ask: 33.9
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 510.00 Call
Premium: 3310

Stock Price At Alert Generation: 503.47
Bid: 33.1
Ask: 33.55
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 507.50 Call
Premium: 3335

Stock Price At Alert Generation: 501.16
Bid: 33.35
Ask: 33.7
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 505.00 Call
Premium: 3350

Stock Price At Alert Generation: 499.53
Bid: 33.5
Ask: 34.6
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 505.00 Call
Premium: 3315

Stock Price At Alert Generation: 497.84
Bid: 33.15
Ask: 33.5
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 505.00 Call
Premium: 3360

Stock Price At Alert Generation: 499.44
Bid: 33.6
Ask: 34.0
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 505.00 Call
Premium: 3379

Stock Price At Alert Generation: 499.0
Bid: 33.8
Ask: 35.55
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 505.00 Call
Premium: 3390

Stock Price At Alert Generation: 498.95
Bid: 33.9
Ask: 34.35
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 507.50 Call
Premium: 3335

Stock Price At Alert Generation: 501.06
Bid: 33.35
Ask: 33.85
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 505.00 Call
Premium: 3345

Stock Price At Alert Generation: 498.61
Bid: 33.45
Ask: 33.9
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 507.50 Call
Premium: 3315

Stock Price At Alert Generation: 500.34
Bid: 33.15
Ask: 33.65
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 507.50 Call
Premium: 3454

Stock Price At Alert Generation: 501.89
Bid: 34.55
Ask: 35.05
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 505.00 Call
Premium: 3229

Stock Price At Alert Generation: 499.65
Bid: 32.3
Ask: 34.3
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 510.00 Call
Premium: 3404

Stock Price At Alert Generation: 503.62
Bid: 34.05
Ask: 34.65
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 507.50 Call
Premium: 3410

Stock Price At Alert Generation: 501.68
Bid: 34.1
Ask: 34.8
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 502.50 Call
Premium: 4500

Stock Price At Alert Generation: 496.13
Bid: 45.0
Ask: 49.05
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 500.00 Call
Premium: 4640

Stock Price At Alert Generation: 494.71
Bid: 46.4
Ask: 50.7
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 500.00 Call
Premium: 4640

Stock Price At Alert Generation: 494.22
Bid: 46.4
Ask: 50.7
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 502.50 Call
Premium: 4500

Stock Price At Alert Generation: 497.01
Bid: 45.0
Ask: 49.05
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 505.00 Call
Premium: 4375

Stock Price At Alert Generation: 497.88
Bid: 43.75
Ask: 47.85
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 502.50 Call
Premium: 4500

Stock Price At Alert Generation: 497.08
Bid: 45.0
Ask: 49.05
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 505.00 Call
Premium: 4375

Stock Price At Alert Generation: 497.9
Bid: 43.75
Ask: 47.85
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 502.50 Call
Premium: 4500

Stock Price At Alert Generation: 497.01
Bid: 45.0
Ask: 49.05
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 505.00 Call
Premium: 4375

Stock Price At Alert Generation: 497.63
Bid: 43.75
Ask: 47.85
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 118.00 Call
Premium: 63

Stock Price At Alert Generation: 115.86
Bid: 0.63
Ask: 0.67
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 117.00 Call
Premium: 93

Stock Price At Alert Generation: 115.8
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 117.00 Call
Premium: 94

Stock Price At Alert Generation: 115.82
Bid: 0.94
Ask: 0.98
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 117.00 Call
Premium: 94

Stock Price At Alert Generation: 115.81
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.72
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 117.00 Call
Premium: 95

Stock Price At Alert Generation: 115.73
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 117.00 Call
Premium: 93

Stock Price At Alert Generation: 115.72
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.67
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 117.00 Call
Premium: 96

Stock Price At Alert Generation: 115.77
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 117.00 Call
Premium: 94

Stock Price At Alert Generation: 115.74
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 117.00 Call
Premium: 94

Stock Price At Alert Generation: 115.74
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.67
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 117.00 Call
Premium: 89

Stock Price At Alert Generation: 115.62
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 117.00 Call
Premium: 88

Stock Price At Alert Generation: 115.58
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 117.00 Call
Premium: 88

Stock Price At Alert Generation: 115.59
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 117.00 Call
Premium: 89

Stock Price At Alert Generation: 115.63
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 117.00 Call
Premium: 91

Stock Price At Alert Generation: 115.67
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.69
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 117.00 Call
Premium: 93

Stock Price At Alert Generation: 115.71
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.63
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 117.00 Call
Premium: 94

Stock Price At Alert Generation: 115.7
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 117.00 Call
Premium: 91

Stock Price At Alert Generation: 115.63
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.67
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 117.00 Call
Premium: 93

Stock Price At Alert Generation: 115.69
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 117.00 Call
Premium: 93

Stock Price At Alert Generation: 115.71
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.66
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 117.00 Call
Premium: 93

Stock Price At Alert Generation: 115.7
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 117.00 Call
Premium: 95

Stock Price At Alert Generation: 115.74
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 117.00 Call
Premium: 98

Stock Price At Alert Generation: 115.75
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 117.00 Call
Premium: 101

Stock Price At Alert Generation: 115.82
Bid: 1.01
Ask: 1.04
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 117.00 Call
Premium: 95

Stock Price At Alert Generation: 115.62
Bid: 0.95
Ask: 0.99
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 117.00 Call
Premium: 94

Stock Price At Alert Generation: 115.61
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 117.00 Call
Premium: 94

Stock Price At Alert Generation: 115.61
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 117.00 Call
Premium: 95

Stock Price At Alert Generation: 115.61
Bid: 0.95
Ask: 0.99
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 117.00 Call
Premium: 98

Stock Price At Alert Generation: 115.64
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 117.00 Call
Premium: 93

Stock Price At Alert Generation: 115.45
Bid: 0.93
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 117.00 Call
Premium: 96

Stock Price At Alert Generation: 115.57
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 117.00 Call
Premium: 102

Stock Price At Alert Generation: 115.64
Bid: 1.02
Ask: 1.06
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 117.00 Call
Premium: 94

Stock Price At Alert Generation: 115.36
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.5
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.46
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.45
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.45
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.45
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.25
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.4
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.4
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 117.00 Call
Premium: 92

Stock Price At Alert Generation: 115.4
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.21
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 35.00 Call
Premium: 144

Stock Price At Alert Generation: 34.21
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 35.00 Call
Premium: 145

Stock Price At Alert Generation: 34.17
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 35.00 Call
Premium: 145

Stock Price At Alert Generation: 34.16
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 35.00 Call
Premium: 146

Stock Price At Alert Generation: 34.19
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.12
Bid: 1.66
Ask: 1.69
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 35.00 Call
Premium: 146

Stock Price At Alert Generation: 34.16
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.19
Bid: 1.48
Ask: 1.51
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 35.00 Call
Premium: 147

Stock Price At Alert Generation: 34.19
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 35.00 Call
Premium: 149

Stock Price At Alert Generation: 34.23
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 34.14
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 34.12
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 35.00 Call
Premium: 145

Stock Price At Alert Generation: 34.18
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 35.00 Call
Premium: 149

Stock Price At Alert Generation: 34.19
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.19
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.18
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.22
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.22
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 34.15
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 34.09
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 34.50 Call
Premium: 164

Stock Price At Alert Generation: 34.08
Bid: 1.64
Ask: 1.67
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 34.06
Bid: 1.65
Ask: 1.69
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 34.50 Call
Premium: 160

Stock Price At Alert Generation: 33.99
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 34.03
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 34.04
Bid: 1.66
Ask: 1.69
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 34.05
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 34.50 Call
Premium: 162

Stock Price At Alert Generation: 33.96
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 34.50 Call
Premium: 154

Stock Price At Alert Generation: 33.84
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 34.50 Call
Premium: 149

Stock Price At Alert Generation: 33.75
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 34.00 Call
Premium: 167

Stock Price At Alert Generation: 33.66
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 34.00 Call
Premium: 160

Stock Price At Alert Generation: 33.48
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.47
Bid: 1.58
Ask: 1.62
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.44
Bid: 1.56
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 34.00 Call
Premium: 154

Stock Price At Alert Generation: 33.36
Bid: 1.54
Ask: 1.57
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.22
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 34.00 Call
Premium: 147

Stock Price At Alert Generation: 33.22
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.22
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 34.00 Call
Premium: 150

Stock Price At Alert Generation: 33.31
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 33.11
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.41
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.43
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.44
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.45
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.45
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.44
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.42
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.42
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 34.00 Call
Premium: 151

Stock Price At Alert Generation: 33.41
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 47.50 Call
Premium: 151

Stock Price At Alert Generation: 46.86
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.83
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 47.50 Call
Premium: 143

Stock Price At Alert Generation: 46.69
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 47.50 Call
Premium: 137

Stock Price At Alert Generation: 46.6
Bid: 1.37
Ask: 1.44
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 47.50 Call
Premium: 139

Stock Price At Alert Generation: 46.62
Bid: 1.39
Ask: 1.45
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 47.50 Call
Premium: 140

Stock Price At Alert Generation: 46.65
Bid: 1.4
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 47.50 Call
Premium: 144

Stock Price At Alert Generation: 46.77
Bid: 1.44
Ask: 1.51
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.77
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.89
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.81
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.79
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 47.50 Call
Premium: 154

Stock Price At Alert Generation: 46.86
Bid: 1.54
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 47.50 Call
Premium: 146

Stock Price At Alert Generation: 46.79
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 47.50 Call
Premium: 143

Stock Price At Alert Generation: 46.69
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 47.50 Call
Premium: 142

Stock Price At Alert Generation: 46.66
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 47.50 Call
Premium: 140

Stock Price At Alert Generation: 46.61
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 47.50 Call
Premium: 137

Stock Price At Alert Generation: 46.55
Bid: 1.37
Ask: 1.43
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 47.50 Call
Premium: 141

Stock Price At Alert Generation: 46.63
Bid: 1.41
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 47.50 Call
Premium: 139

Stock Price At Alert Generation: 46.61
Bid: 1.39
Ask: 1.45
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 47.50 Call
Premium: 138

Stock Price At Alert Generation: 46.55
Bid: 1.38
Ask: 1.44
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 47.50 Call
Premium: 138

Stock Price At Alert Generation: 46.56
Bid: 1.38
Ask: 1.44
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 47.50 Call
Premium: 140

Stock Price At Alert Generation: 46.56
Bid: 1.4
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 47.50 Call
Premium: 142

Stock Price At Alert Generation: 46.6
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 47.50 Call
Premium: 148

Stock Price At Alert Generation: 46.72
Bid: 1.48
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 47.50 Call
Premium: 146

Stock Price At Alert Generation: 46.67
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 47.50 Call
Premium: 146

Stock Price At Alert Generation: 46.67
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 47.50 Call
Premium: 141

Stock Price At Alert Generation: 46.59
Bid: 1.41
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 47.50 Call
Premium: 140

Stock Price At Alert Generation: 46.54
Bid: 1.4
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 47.00 Call
Premium: 160

Stock Price At Alert Generation: 46.44
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 47.00 Call
Premium: 158

Stock Price At Alert Generation: 46.41
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 47.00 Call
Premium: 151

Stock Price At Alert Generation: 46.41
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 47.50 Call
Premium: 143

Stock Price At Alert Generation: 46.65
Bid: 1.43
Ask: 1.51
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 47.00 Call
Premium: 162

Stock Price At Alert Generation: 46.52
Bid: 1.62
Ask: 1.69
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 47.00 Call
Premium: 161

Stock Price At Alert Generation: 46.45
Bid: 1.61
Ask: 1.68
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.83
Bid: 1.49
Ask: 1.57
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 47.50 Call
Premium: 146

Stock Price At Alert Generation: 46.76
Bid: 1.46
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.76
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 47.50 Call
Premium: 144

Stock Price At Alert Generation: 46.81
Bid: 1.44
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 48.00 Call
Premium: 149

Stock Price At Alert Generation: 47.12
Bid: 1.49
Ask: 1.57
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.2
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.33
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.33
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.33
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.33
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.33
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.32
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.3
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.25
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 1465.00 Call
Premium: 2640

Stock Price At Alert Generation: 1448.42
Bid: 26.4
Ask: 27.3
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 1462.50 Call
Premium: 2670

Stock Price At Alert Generation: 1447.03
Bid: 26.7
Ask: 27.4
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 1460.00 Call
Premium: 2750

Stock Price At Alert Generation: 1445.53
Bid: 27.5
Ask: 28.1
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 1460.00 Call
Premium: 2730

Stock Price At Alert Generation: 1444.88
Bid: 27.3
Ask: 28.0
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 1460.00 Call
Premium: 2740

Stock Price At Alert Generation: 1444.63
Bid: 27.4
Ask: 28.1
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 1460.00 Call
Premium: 2730

Stock Price At Alert Generation: 1444.01
Bid: 27.3
Ask: 27.9
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2750

Stock Price At Alert Generation: 1444.51
Bid: 27.5
Ask: 28.2
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 1460.00 Call
Premium: 2740

Stock Price At Alert Generation: 1444.39
Bid: 27.4
Ask: 28.1
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 1460.00 Call
Premium: 2750

Stock Price At Alert Generation: 1444.27
Bid: 27.5
Ask: 28.1
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 1460.00 Call
Premium: 2790

Stock Price At Alert Generation: 1445.16
Bid: 27.9
Ask: 28.5
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 1460.00 Call
Premium: 2770

Stock Price At Alert Generation: 1444.87
Bid: 27.7
Ask: 28.3
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 1460.00 Call
Premium: 2740

Stock Price At Alert Generation: 1444.82
Bid: 27.4
Ask: 28.0
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2720

Stock Price At Alert Generation: 1444.36
Bid: 27.2
Ask: 27.8
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2730

Stock Price At Alert Generation: 1444.74
Bid: 27.3
Ask: 28.0
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 1460.00 Call
Premium: 2760

Stock Price At Alert Generation: 1444.77
Bid: 27.6
Ask: 28.2
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2770

Stock Price At Alert Generation: 1445.01
Bid: 27.7
Ask: 28.4
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 1457.50 Call
Premium: 2800

Stock Price At Alert Generation: 1443.0
Bid: 28.0
Ask: 28.5
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2710

Stock Price At Alert Generation: 1443.66
Bid: 27.1
Ask: 27.6
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 1460.00 Call
Premium: 2710

Stock Price At Alert Generation: 1443.21
Bid: 27.1
Ask: 28.0
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2770

Stock Price At Alert Generation: 1443.82
Bid: 27.7
Ask: 28.4
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2840

Stock Price At Alert Generation: 1445.52
Bid: 28.4
Ask: 29.1
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2860

Stock Price At Alert Generation: 1445.37
Bid: 28.6
Ask: 29.1
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2820

Stock Price At Alert Generation: 1444.12
Bid: 28.2
Ask: 29.6
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2790

Stock Price At Alert Generation: 1444.48
Bid: 27.9
Ask: 29.2
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 1460.00 Call
Premium: 2800

Stock Price At Alert Generation: 1444.49
Bid: 28.0
Ask: 29.2
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 1460.00 Call
Premium: 2820

Stock Price At Alert Generation: 1445.05
Bid: 28.2
Ask: 29.6
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 1460.00 Call
Premium: 2760

Stock Price At Alert Generation: 1444.17
Bid: 27.6
Ask: 28.8
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 1460.00 Call
Premium: 2750

Stock Price At Alert Generation: 1443.6
Bid: 27.5
Ask: 28.7
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 1457.50 Call
Premium: 2790

Stock Price At Alert Generation: 1441.75
Bid: 27.9
Ask: 28.8
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 1460.00 Call
Premium: 2740

Stock Price At Alert Generation: 1443.95
Bid: 27.4
Ask: 28.5
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 1457.50 Call
Premium: 2820

Stock Price At Alert Generation: 1442.71
Bid: 28.2
Ask: 30.5
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2750

Stock Price At Alert Generation: 1443.76
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2760

Stock Price At Alert Generation: 1445.22
Bid: 27.6
Ask: 29.2
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2750

Stock Price At Alert Generation: 1444.52
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 1462.50 Call
Premium: 2840

Stock Price At Alert Generation: 1447.5
Bid: 28.4
Ask: 29.4
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 1462.50 Call
Premium: 2760

Stock Price At Alert Generation: 1446.55
Bid: 27.6
Ask: 29.8
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 1462.50 Call
Premium: 2690

Stock Price At Alert Generation: 1445.82
Bid: 26.9
Ask: 27.8
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 1460.00 Call
Premium: 2670

Stock Price At Alert Generation: 1443.1
Bid: 26.7
Ask: 27.3
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 1457.50 Call
Premium: 2780

Stock Price At Alert Generation: 1441.09
Bid: 27.8
Ask: 28.6
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 1470.00 Call
Premium: 2110

Stock Price At Alert Generation: 1445.65
Bid: 21.1
Ask: 22.2
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 1470.00 Call
Premium: 2110

Stock Price At Alert Generation: 1445.71
Bid: 21.1
Ask: 22.2
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 1470.00 Call
Premium: 2110

Stock Price At Alert Generation: 1445.65
Bid: 21.1
Ask: 22.2
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 1470.00 Call
Premium: 2110

Stock Price At Alert Generation: 1445.65
Bid: 21.1
Ask: 22.2
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 1460.00 Call
Premium: 2520

Stock Price At Alert Generation: 1445.11
Bid: 25.2
Ask: 26.3
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 1460.00 Call
Premium: 2520

Stock Price At Alert Generation: 1445.03
Bid: 25.2
Ask: 26.3
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 1460.00 Call
Premium: 2520

Stock Price At Alert Generation: 1445.11
Bid: 25.2
Ask: 26.3
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 1460.00 Call
Premium: 2520

Stock Price At Alert Generation: 1445.0
Bid: 25.2
Ask: 26.3
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 1460.00 Call
Premium: 2520

Stock Price At Alert Generation: 1445.0
Bid: 25.2
Ask: 26.3
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 141.00 Call
Premium: 365

Stock Price At Alert Generation: 139.55
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 141.00 Call
Premium: 345

Stock Price At Alert Generation: 139.24
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 141.00 Call
Premium: 350

Stock Price At Alert Generation: 139.22
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 141.00 Call
Premium: 355

Stock Price At Alert Generation: 139.23
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 141.00 Call
Premium: 355

Stock Price At Alert Generation: 139.27
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 141.00 Call
Premium: 360

Stock Price At Alert Generation: 139.38
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 141.00 Call
Premium: 370

Stock Price At Alert Generation: 139.53
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 141.00 Call
Premium: 370

Stock Price At Alert Generation: 139.5
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.69
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 141.00 Call
Premium: 370

Stock Price At Alert Generation: 139.51
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 141.00 Call
Premium: 345

Stock Price At Alert Generation: 138.99
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 141.00 Call
Premium: 345

Stock Price At Alert Generation: 138.99
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 141.00 Call
Premium: 345

Stock Price At Alert Generation: 139.05
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 141.00 Call
Premium: 350

Stock Price At Alert Generation: 139.13
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 141.00 Call
Premium: 350

Stock Price At Alert Generation: 139.23
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 141.00 Call
Premium: 355

Stock Price At Alert Generation: 139.23
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 141.00 Call
Premium: 360

Stock Price At Alert Generation: 139.33
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.62
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 139.85
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 142.00 Call
Premium: 340

Stock Price At Alert Generation: 139.76
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 139.72
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 141.00 Call
Premium: 375

Stock Price At Alert Generation: 139.56
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 141.00 Call
Premium: 370

Stock Price At Alert Generation: 139.4
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 142.00 Call
Premium: 340

Stock Price At Alert Generation: 139.61
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 141.00 Call
Premium: 370

Stock Price At Alert Generation: 139.54
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 142.00 Call
Premium: 355

Stock Price At Alert Generation: 140.14
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 143.00 Call
Premium: 340

Stock Price At Alert Generation: 140.9
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 142.00 Call
Premium: 375

Stock Price At Alert Generation: 140.45
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 142.00 Call
Premium: 380

Stock Price At Alert Generation: 140.43
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 143.00 Call
Premium: 340

Stock Price At Alert Generation: 140.64
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 142.00 Call
Premium: 375

Stock Price At Alert Generation: 140.31
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 142.00 Call
Premium: 380

Stock Price At Alert Generation: 140.51
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 142.00 Call
Premium: 365

Stock Price At Alert Generation: 140.26
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 142.00 Call
Premium: 375

Stock Price At Alert Generation: 140.23
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 143.00 Call
Premium: 370

Stock Price At Alert Generation: 141.17
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 143.00 Call
Premium: 380

Stock Price At Alert Generation: 141.44
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 143.00 Call
Premium: 370

Stock Price At Alert Generation: 141.26
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 143.00 Call
Premium: 390

Stock Price At Alert Generation: 141.23
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 143.00 Call
Premium: 380

Stock Price At Alert Generation: 141.35
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 143.00 Call
Premium: 315

Stock Price At Alert Generation: 140.75
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 143.00 Call
Premium: 315

Stock Price At Alert Generation: 140.76
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 143.00 Call
Premium: 315

Stock Price At Alert Generation: 140.81
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 143.00 Call
Premium: 315

Stock Price At Alert Generation: 140.81
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 143.00 Call
Premium: 315

Stock Price At Alert Generation: 140.81
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 143.00 Call
Premium: 315

Stock Price At Alert Generation: 140.75
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 143.00 Call
Premium: 315

Stock Price At Alert Generation: 140.85
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 143.00 Call
Premium: 315

Stock Price At Alert Generation: 140.73
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 142.00 Call
Premium: 350

Stock Price At Alert Generation: 140.51
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 50.50 Call
Premium: 247

Stock Price At Alert Generation: 49.69
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 50.50 Call
Premium: 247

Stock Price At Alert Generation: 49.7
Bid: 2.47
Ask: 2.5
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 50.50 Call
Premium: 248

Stock Price At Alert Generation: 49.71
Bid: 2.48
Ask: 2.51
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 50.50 Call
Premium: 246

Stock Price At Alert Generation: 49.67
Bid: 2.46
Ask: 2.5
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 50.50 Call
Premium: 247

Stock Price At Alert Generation: 49.65
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 50.50 Call
Premium: 248

Stock Price At Alert Generation: 49.68
Bid: 2.48
Ask: 2.52
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.73
Bid: 2.53
Ask: 2.57
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 50.50 Call
Premium: 250

Stock Price At Alert Generation: 49.63
Bid: 2.5
Ask: 2.53
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 50.50 Call
Premium: 254

Stock Price At Alert Generation: 49.73
Bid: 2.54
Ask: 2.57
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 50.50 Call
Premium: 257

Stock Price At Alert Generation: 49.75
Bid: 2.57
Ask: 2.6
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 50.50 Call
Premium: 256

Stock Price At Alert Generation: 49.77
Bid: 2.56
Ask: 2.6
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.67
Bid: 2.52
Ask: 2.55
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 50.50 Call
Premium: 247

Stock Price At Alert Generation: 49.61
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 50.50 Call
Premium: 246

Stock Price At Alert Generation: 49.58
Bid: 2.46
Ask: 2.49
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 50.00 Call
Premium: 266

Stock Price At Alert Generation: 49.48
Bid: 2.66
Ask: 2.69
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 50.00 Call
Premium: 258

Stock Price At Alert Generation: 49.34
Bid: 2.58
Ask: 2.6
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 50.00 Call
Premium: 259

Stock Price At Alert Generation: 49.4
Bid: 2.59
Ask: 2.61
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 50.00 Call
Premium: 265

Stock Price At Alert Generation: 49.47
Bid: 2.65
Ask: 2.66
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 50.00 Call
Premium: 263

Stock Price At Alert Generation: 49.45
Bid: 2.63
Ask: 2.66
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 50.00 Call
Premium: 261

Stock Price At Alert Generation: 49.37
Bid: 2.61
Ask: 2.64
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 50.00 Call
Premium: 263

Stock Price At Alert Generation: 49.44
Bid: 2.63
Ask: 2.65
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 50.00 Call
Premium: 257

Stock Price At Alert Generation: 49.29
Bid: 2.57
Ask: 2.59
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 50.00 Call
Premium: 254

Stock Price At Alert Generation: 49.34
Bid: 2.55
Ask: 2.57
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 50.00 Call
Premium: 258

Stock Price At Alert Generation: 49.33
Bid: 2.58
Ask: 2.61
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 50.00 Call
Premium: 258

Stock Price At Alert Generation: 49.29
Bid: 2.58
Ask: 2.61
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 50.00 Call
Premium: 266

Stock Price At Alert Generation: 49.49
Bid: 2.66
Ask: 2.69
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 50.00 Call
Premium: 263

Stock Price At Alert Generation: 49.47
Bid: 2.63
Ask: 2.65
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 50.00 Call
Premium: 266

Stock Price At Alert Generation: 49.37
Bid: 2.66
Ask: 2.69
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 50.00 Call
Premium: 262

Stock Price At Alert Generation: 49.35
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.78
Bid: 2.53
Ask: 2.57
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 50.00 Call
Premium: 263

Stock Price At Alert Generation: 49.38
Bid: 2.63
Ask: 2.67
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 50.50 Call
Premium: 254

Stock Price At Alert Generation: 49.67
Bid: 2.54
Ask: 2.59
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 50.50 Call
Premium: 250

Stock Price At Alert Generation: 49.63
Bid: 2.51
Ask: 2.54
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 50.50 Call
Premium: 257

Stock Price At Alert Generation: 49.68
Bid: 2.57
Ask: 2.61
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 50.50 Call
Premium: 266

Stock Price At Alert Generation: 50.0
Bid: 2.66
Ask: 2.7
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 51.00 Call
Premium: 264

Stock Price At Alert Generation: 50.2
Bid: 2.64
Ask: 2.7
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 50.50 Call
Premium: 258

Stock Price At Alert Generation: 49.75
Bid: 2.58
Ask: 2.62
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 50.50 Call
Premium: 260

Stock Price At Alert Generation: 49.72
Bid: 2.6
Ask: 2.64
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 50.00 Call
Premium: 275

Stock Price At Alert Generation: 49.49
Bid: 2.75
Ask: 2.81
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 50.00 Call
Premium: 229

Stock Price At Alert Generation: 49.14
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 50.00 Call
Premium: 229

Stock Price At Alert Generation: 49.1
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 50.00 Call
Premium: 229

Stock Price At Alert Generation: 49.06
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 50.00 Call
Premium: 229

Stock Price At Alert Generation: 49.13
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 49.50 Call
Premium: 250

Stock Price At Alert Generation: 49.0
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 50.00 Call
Premium: 229

Stock Price At Alert Generation: 49.01
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 49.50 Call
Premium: 250

Stock Price At Alert Generation: 48.98
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 49.50 Call
Premium: 250

Stock Price At Alert Generation: 48.94
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 49.50 Call
Premium: 250

Stock Price At Alert Generation: 48.96
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 334.00 Call
Premium: 163

Stock Price At Alert Generation: 330.67
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 334.00 Call
Premium: 152

Stock Price At Alert Generation: 330.53
Bid: 1.52
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 334.00 Call
Premium: 148

Stock Price At Alert Generation: 330.4
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 334.00 Call
Premium: 140

Stock Price At Alert Generation: 330.18
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 334.00 Call
Premium: 140

Stock Price At Alert Generation: 330.15
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 334.00 Call
Premium: 137

Stock Price At Alert Generation: 330.02
Bid: 1.37
Ask: 1.39
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 334.00 Call
Premium: 139

Stock Price At Alert Generation: 330.0
Bid: 1.39
Ask: 1.4
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 334.00 Call
Premium: 136

Stock Price At Alert Generation: 329.92
Bid: 1.36
Ask: 1.37
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 334.00 Call
Premium: 139

Stock Price At Alert Generation: 330.01
Bid: 1.39
Ask: 1.4
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 334.00 Call
Premium: 142

Stock Price At Alert Generation: 330.1
Bid: 1.42
Ask: 1.43
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 334.00 Call
Premium: 141

Stock Price At Alert Generation: 330.1
Bid: 1.41
Ask: 1.42
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 334.00 Call
Premium: 139

Stock Price At Alert Generation: 330.04
Bid: 1.39
Ask: 1.4
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 334.00 Call
Premium: 139

Stock Price At Alert Generation: 330.04
Bid: 1.39
Ask: 1.4
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 334.00 Call
Premium: 139

Stock Price At Alert Generation: 330.08
Bid: 1.39
Ask: 1.41
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 334.00 Call
Premium: 135

Stock Price At Alert Generation: 329.99
Bid: 1.35
Ask: 1.36
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 334.00 Call
Premium: 132

Stock Price At Alert Generation: 329.87
Bid: 1.32
Ask: 1.34
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 334.00 Call
Premium: 133

Stock Price At Alert Generation: 329.91
Bid: 1.33
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 334.00 Call
Premium: 134

Stock Price At Alert Generation: 329.94
Bid: 1.34
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 334.00 Call
Premium: 135

Stock Price At Alert Generation: 329.98
Bid: 1.35
Ask: 1.36
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 334.00 Call
Premium: 134

Stock Price At Alert Generation: 329.97
Bid: 1.34
Ask: 1.36
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 334.00 Call
Premium: 134

Stock Price At Alert Generation: 329.95
Bid: 1.34
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 334.00 Call
Premium: 130

Stock Price At Alert Generation: 329.8
Bid: 1.3
Ask: 1.31
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 334.00 Call
Premium: 134

Stock Price At Alert Generation: 329.89
Bid: 1.34
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 334.00 Call
Premium: 134

Stock Price At Alert Generation: 329.92
Bid: 1.34
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 334.00 Call
Premium: 130

Stock Price At Alert Generation: 329.86
Bid: 1.3
Ask: 1.32
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 334.00 Call
Premium: 130

Stock Price At Alert Generation: 329.85
Bid: 1.3
Ask: 1.32
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 334.00 Call
Premium: 128

Stock Price At Alert Generation: 329.75
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 333.00 Call
Premium: 162

Stock Price At Alert Generation: 329.63
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 333.00 Call
Premium: 161

Stock Price At Alert Generation: 329.56
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 334.00 Call
Premium: 129

Stock Price At Alert Generation: 329.86
Bid: 1.29
Ask: 1.31
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 333.00 Call
Premium: 163

Stock Price At Alert Generation: 329.66
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 334.00 Call
Premium: 132

Stock Price At Alert Generation: 329.83
Bid: 1.32
Ask: 1.33
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 334.00 Call
Premium: 132

Stock Price At Alert Generation: 329.97
Bid: 1.32
Ask: 1.33
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 333.00 Call
Premium: 163

Stock Price At Alert Generation: 329.69
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 334.00 Call
Premium: 131

Stock Price At Alert Generation: 329.87
Bid: 1.31
Ask: 1.32
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 334.00 Call
Premium: 128

Stock Price At Alert Generation: 329.74
Bid: 1.28
Ask: 1.29
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 334.00 Call
Premium: 124

Stock Price At Alert Generation: 329.73
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 333.00 Call
Premium: 158

Stock Price At Alert Generation: 329.57
Bid: 1.58
Ask: 1.59
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 334.00 Call
Premium: 123

Stock Price At Alert Generation: 329.77
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 333.00 Call
Premium: 125

Stock Price At Alert Generation: 329.7
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 333.00 Call
Premium: 125

Stock Price At Alert Generation: 329.67
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 333.00 Call
Premium: 125

Stock Price At Alert Generation: 329.56
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 333.00 Call
Premium: 125

Stock Price At Alert Generation: 329.64
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 333.00 Call
Premium: 125

Stock Price At Alert Generation: 329.59
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 333.00 Call
Premium: 125

Stock Price At Alert Generation: 329.56
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 333.00 Call
Premium: 125

Stock Price At Alert Generation: 329.5
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 333.00 Call
Premium: 125

Stock Price At Alert Generation: 329.47
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 333.00 Call
Premium: 125

Stock Price At Alert Generation: 329.46
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 1900.00 Call
Premium: 4370

Stock Price At Alert Generation: 1877.26
Bid: 43.7
Ask: 44.7
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 1897.50 Call
Premium: 4390

Stock Price At Alert Generation: 1876.46
Bid: 43.9
Ask: 45.05
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 1895.00 Call
Premium: 4425

Stock Price At Alert Generation: 1875.78
Bid: 44.25
Ask: 46.65
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 1892.50 Call
Premium: 4455

Stock Price At Alert Generation: 1871.75
Bid: 44.55
Ask: 45.1
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 1890.00 Call
Premium: 4605

Stock Price At Alert Generation: 1871.28
Bid: 46.05
Ask: 47.5
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 1890.00 Call
Premium: 4540

Stock Price At Alert Generation: 1869.13
Bid: 45.4
Ask: 46.2
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 1890.00 Call
Premium: 4600

Stock Price At Alert Generation: 1870.6
Bid: 46.0
Ask: 46.85
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 1890.00 Call
Premium: 4630

Stock Price At Alert Generation: 1870.56
Bid: 46.3
Ask: 47.7
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 1892.50 Call
Premium: 4640

Stock Price At Alert Generation: 1872.4
Bid: 46.4
Ask: 48.1
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 1892.50 Call
Premium: 4685

Stock Price At Alert Generation: 1873.16
Bid: 46.85
Ask: 48.1
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 1892.50 Call
Premium: 4740

Stock Price At Alert Generation: 1872.72
Bid: 47.4
Ask: 48.15
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 1890.00 Call
Premium: 4785

Stock Price At Alert Generation: 1871.28
Bid: 47.85
Ask: 48.9
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 1890.00 Call
Premium: 4645

Stock Price At Alert Generation: 1870.68
Bid: 46.45
Ask: 47.35
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 1890.00 Call
Premium: 4615

Stock Price At Alert Generation: 1871.11
Bid: 46.15
Ask: 46.65
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 1890.00 Call
Premium: 4410

Stock Price At Alert Generation: 1868.95
Bid: 44.1
Ask: 44.45
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4505

Stock Price At Alert Generation: 1867.71
Bid: 45.05
Ask: 45.55
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 1887.50 Call
Premium: 4475

Stock Price At Alert Generation: 1868.15
Bid: 44.75
Ask: 45.3
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4490

Stock Price At Alert Generation: 1868.07
Bid: 44.9
Ask: 45.45
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 1887.50 Call
Premium: 4505

Stock Price At Alert Generation: 1868.37
Bid: 45.05
Ask: 45.55
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4475

Stock Price At Alert Generation: 1868.59
Bid: 44.75
Ask: 45.3
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4510

Stock Price At Alert Generation: 1868.0
Bid: 45.1
Ask: 45.65
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 1890.00 Call
Premium: 4435

Stock Price At Alert Generation: 1869.22
Bid: 44.35
Ask: 44.8
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 1892.50 Call
Premium: 4460

Stock Price At Alert Generation: 1872.02
Bid: 44.6
Ask: 45.25
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 1890.00 Call
Premium: 4485

Stock Price At Alert Generation: 1870.0
Bid: 44.85
Ask: 45.35
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 1892.50 Call
Premium: 4500

Stock Price At Alert Generation: 1872.5
Bid: 45.0
Ask: 45.4
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 1892.50 Call
Premium: 4480

Stock Price At Alert Generation: 1872.26
Bid: 44.8
Ask: 45.3
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 1890.00 Call
Premium: 4525

Stock Price At Alert Generation: 1871.04
Bid: 45.25
Ask: 45.75
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 1890.00 Call
Premium: 4485

Stock Price At Alert Generation: 1870.3
Bid: 44.85
Ask: 45.35
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4455

Stock Price At Alert Generation: 1866.39
Bid: 44.55
Ask: 45.35
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 1890.00 Call
Premium: 4485

Stock Price At Alert Generation: 1870.3
Bid: 44.85
Ask: 45.4
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 1887.50 Call
Premium: 4470

Stock Price At Alert Generation: 1866.52
Bid: 44.7
Ask: 45.25
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 1892.50 Call
Premium: 4465

Stock Price At Alert Generation: 1871.8
Bid: 44.65
Ask: 45.3
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 1895.00 Call
Premium: 4435

Stock Price At Alert Generation: 1875.26
Bid: 44.35
Ask: 45.05
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 1890.00 Call
Premium: 4510

Stock Price At Alert Generation: 1870.0
Bid: 45.1
Ask: 45.75
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 1895.00 Call
Premium: 4585

Stock Price At Alert Generation: 1874.5
Bid: 45.85
Ask: 46.45
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 1897.50 Call
Premium: 4460

Stock Price At Alert Generation: 1876.84
Bid: 44.6
Ask: 45.3
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 1897.50 Call
Premium: 4525

Stock Price At Alert Generation: 1878.4
Bid: 45.25
Ask: 45.9
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 1897.50 Call
Premium: 4460

Stock Price At Alert Generation: 1877.11
Bid: 44.6
Ask: 45.35
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 1897.50 Call
Premium: 4705

Stock Price At Alert Generation: 1877.5
Bid: 47.05
Ask: 48.4
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 1900.00 Call
Premium: 3840

Stock Price At Alert Generation: 1879.4
Bid: 38.4
Ask: 39.3
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 1895.00 Call
Premium: 4029

Stock Price At Alert Generation: 1875.43
Bid: 40.3
Ask: 41.4
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 1895.00 Call
Premium: 4029

Stock Price At Alert Generation: 1875.91
Bid: 40.3
Ask: 41.4
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 1892.50 Call
Premium: 4110

Stock Price At Alert Generation: 1872.03
Bid: 41.1
Ask: 42.6
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 1892.50 Call
Premium: 4110

Stock Price At Alert Generation: 1872.01
Bid: 41.1
Ask: 42.6
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 1892.50 Call
Premium: 4110

Stock Price At Alert Generation: 1872.0
Bid: 41.1
Ask: 42.6
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 1890.00 Call
Premium: 4210

Stock Price At Alert Generation: 1870.52
Bid: 42.1
Ask: 43.75
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 1890.00 Call
Premium: 4210

Stock Price At Alert Generation: 1870.0
Bid: 42.1
Ask: 43.75
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 1890.00 Call
Premium: 4210

Stock Price At Alert Generation: 1870.01
Bid: 42.1
Ask: 43.75
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 35.00 Call
Premium: 155

Stock Price At Alert Generation: 34.65
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 35.50 Call
Premium: 136

Stock Price At Alert Generation: 34.73
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 35.50 Call
Premium: 134

Stock Price At Alert Generation: 34.66
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 35.00 Call
Premium: 151

Stock Price At Alert Generation: 34.59
Bid: 1.51
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 35.50 Call
Premium: 136

Stock Price At Alert Generation: 34.72
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 35.50 Call
Premium: 134

Stock Price At Alert Generation: 34.71
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 35.50 Call
Premium: 134

Stock Price At Alert Generation: 34.7
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 35.50 Call
Premium: 136

Stock Price At Alert Generation: 34.68
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 35.50 Call
Premium: 140

Stock Price At Alert Generation: 34.86
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 35.50 Call
Premium: 144

Stock Price At Alert Generation: 34.9
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 35.50 Call
Premium: 142

Stock Price At Alert Generation: 34.87
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 34.93
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 35.50 Call
Premium: 138

Stock Price At Alert Generation: 34.75
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 35.50 Call
Premium: 139

Stock Price At Alert Generation: 34.75
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 35.50 Call
Premium: 141

Stock Price At Alert Generation: 34.74
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 35.50 Call
Premium: 140

Stock Price At Alert Generation: 34.71
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 35.50 Call
Premium: 138

Stock Price At Alert Generation: 34.71
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 35.50 Call
Premium: 140

Stock Price At Alert Generation: 34.73
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 35.50 Call
Premium: 140

Stock Price At Alert Generation: 34.76
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.53
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.55
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 35.00 Call
Premium: 151

Stock Price At Alert Generation: 34.55
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 35.00 Call
Premium: 153

Stock Price At Alert Generation: 34.58
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 35.50 Call
Premium: 138

Stock Price At Alert Generation: 34.7
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 35.00 Call
Premium: 160

Stock Price At Alert Generation: 34.62
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.5
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 35.00 Call
Premium: 147

Stock Price At Alert Generation: 34.43
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 35.00 Call
Premium: 144

Stock Price At Alert Generation: 34.37
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 35.00 Call
Premium: 147

Stock Price At Alert Generation: 34.47
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 35.00 Call
Premium: 143

Stock Price At Alert Generation: 34.39
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.29
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 35.00 Call
Premium: 150

Stock Price At Alert Generation: 34.51
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.5
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 35.00 Call
Premium: 151

Stock Price At Alert Generation: 34.48
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 35.50 Call
Premium: 135

Stock Price At Alert Generation: 34.73
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.5
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 35.00 Call
Premium: 152

Stock Price At Alert Generation: 34.58
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 35.50 Call
Premium: 137

Stock Price At Alert Generation: 34.71
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 35.50 Call
Premium: 144

Stock Price At Alert Generation: 34.88
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 35.50 Call
Premium: 152

Stock Price At Alert Generation: 35.06
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 35.50 Call
Premium: 152

Stock Price At Alert Generation: 35.1
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.16
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.16
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.2
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.17
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.18
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.18
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.18
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.54
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.59
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.49
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.18
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 221.09
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 220.98
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.27
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.27
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 225.00 Call
Premium: 570

Stock Price At Alert Generation: 221.62
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 221.66
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 225.00 Call
Premium: 570

Stock Price At Alert Generation: 221.52
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.5
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.41
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.22
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.26
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.19
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.08
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.2
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.28
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.4
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.4
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.34
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.34
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.18
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.0
Bid: 5.5
Ask: 5.55
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.02
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 220.98
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 220.97
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 220.6
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 220.88
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 220.56
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 220.72
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 221.16
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.16
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 221.66
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 225.00 Call
Premium: 590

Stock Price At Alert Generation: 221.96
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 225.00 Call
Premium: 605

Stock Price At Alert Generation: 222.28
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 225.00 Call
Premium: 595

Stock Price At Alert Generation: 222.17
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.04
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 222.38
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 222.42
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 222.4
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 222.35
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 222.31
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 222.3
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 222.31
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 222.38
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 222.31
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 227.50 Call
Premium: 495

Stock Price At Alert Generation: 223.6
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 223.71
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 223.31
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 223.16
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 223.28
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 223.1
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 223.25
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 223.01
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 222.99
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 223.18
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 223.06
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 223.25
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 223.25
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 223.24
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 223.27
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 223.45
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 223.36
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 222.98
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 227.50 Call
Premium: 455

Stock Price At Alert Generation: 222.94
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 222.93
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 223.03
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 222.99
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 222.9
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 223.29
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 227.50 Call
Premium: 455

Stock Price At Alert Generation: 222.85
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 222.94
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 223.3
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 223.46
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 222.88
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 223.29
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 223.11
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 223.25
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 223.53
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 223.34
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 227.50 Call
Premium: 515

Stock Price At Alert Generation: 224.03
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 227.50 Call
Premium: 530

Stock Price At Alert Generation: 224.29
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 227.50 Call
Premium: 550

Stock Price At Alert Generation: 224.69
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 227.50 Call
Premium: 525

Stock Price At Alert Generation: 224.35
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 227.50 Call
Premium: 565

Stock Price At Alert Generation: 224.69
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.71
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.73
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.61
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.8
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.75
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.7
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.75
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.7
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 230.00 Call
Premium: 465

Stock Price At Alert Generation: 226.6
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 147.00 Call
Premium: 296

Stock Price At Alert Generation: 144.95
Bid: 2.96
Ask: 3.0
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 147.00 Call
Premium: 295

Stock Price At Alert Generation: 145.03
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 147.00 Call
Premium: 295

Stock Price At Alert Generation: 144.98
Bid: 2.95
Ask: 2.99
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 147.00 Call
Premium: 293

Stock Price At Alert Generation: 144.87
Bid: 2.93
Ask: 2.97
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 147.00 Call
Premium: 292

Stock Price At Alert Generation: 144.88
Bid: 2.92
Ask: 2.97
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 147.00 Call
Premium: 290

Stock Price At Alert Generation: 144.85
Bid: 2.9
Ask: 2.95
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 147.00 Call
Premium: 289

Stock Price At Alert Generation: 144.74
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 147.00 Call
Premium: 291

Stock Price At Alert Generation: 144.79
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 147.00 Call
Premium: 288

Stock Price At Alert Generation: 144.82
Bid: 2.88
Ask: 2.94
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 147.00 Call
Premium: 296

Stock Price At Alert Generation: 144.9
Bid: 2.96
Ask: 3.0
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 147.00 Call
Premium: 286

Stock Price At Alert Generation: 144.81
Bid: 2.86
Ask: 2.91
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 147.00 Call
Premium: 286

Stock Price At Alert Generation: 144.78
Bid: 2.86
Ask: 2.91
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.5
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 147.00 Call
Premium: 280

Stock Price At Alert Generation: 144.67
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.51
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.55
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.53
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 147.00 Call
Premium: 280

Stock Price At Alert Generation: 144.64
Bid: 2.8
Ask: 2.84
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 147.00 Call
Premium: 279

Stock Price At Alert Generation: 144.64
Bid: 2.79
Ask: 2.84
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 147.00 Call
Premium: 280

Stock Price At Alert Generation: 144.69
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 147.00 Call
Premium: 283

Stock Price At Alert Generation: 144.76
Bid: 2.83
Ask: 2.87
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 144.6
Bid: 2.72
Ask: 2.77
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 147.00 Call
Premium: 282

Stock Price At Alert Generation: 144.87
Bid: 2.82
Ask: 2.87
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 147.00 Call
Premium: 288

Stock Price At Alert Generation: 144.94
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 147.00 Call
Premium: 287

Stock Price At Alert Generation: 144.94
Bid: 2.87
Ask: 2.92
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 147.00 Call
Premium: 288

Stock Price At Alert Generation: 144.98
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 147.00 Call
Premium: 293

Stock Price At Alert Generation: 145.07
Bid: 2.93
Ask: 2.98
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 147.00 Call
Premium: 297

Stock Price At Alert Generation: 145.25
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 147.00 Call
Premium: 287

Stock Price At Alert Generation: 144.86
Bid: 2.87
Ask: 2.92
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 147.00 Call
Premium: 281

Stock Price At Alert Generation: 144.77
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 147.00 Call
Premium: 283

Stock Price At Alert Generation: 144.78
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 147.00 Call
Premium: 283

Stock Price At Alert Generation: 144.81
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 147.00 Call
Premium: 281

Stock Price At Alert Generation: 144.78
Bid: 2.81
Ask: 2.88
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 147.00 Call
Premium: 286

Stock Price At Alert Generation: 144.95
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 147.00 Call
Premium: 300

Stock Price At Alert Generation: 145.07
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 147.00 Call
Premium: 294

Stock Price At Alert Generation: 145.02
Bid: 2.94
Ask: 2.99
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 147.00 Call
Premium: 289

Stock Price At Alert Generation: 144.93
Bid: 2.89
Ask: 2.96
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 147.00 Call
Premium: 293

Stock Price At Alert Generation: 144.93
Bid: 2.93
Ask: 3.0
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 147.00 Call
Premium: 286

Stock Price At Alert Generation: 144.72
Bid: 2.86
Ask: 2.93
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 145.0
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 145.02
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 144.95
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 144.92
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 145.0
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 145.03
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 145.0
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 144.9
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 144.8
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 13:08:39