Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
07 Feb 2020 18.50 Call
Premium: 107
Stock Price At Alert Generation: 18.28
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 18.50 Call
Premium: 107
Stock Price At Alert Generation: 18.27
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 18.50 Call
Premium: 106
Stock Price At Alert Generation: 18.21
Bid: 1.06
Ask: 1.07
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 18.50 Call
Premium: 105
Stock Price At Alert Generation: 18.2
Bid: 1.05
Ask: 1.06
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 18.50 Call
Premium: 107
Stock Price At Alert Generation: 18.23
Bid: 1.07
Ask: 1.08
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 18.50 Call
Premium: 107
Stock Price At Alert Generation: 18.25
Bid: 1.07
Ask: 1.08
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 18.50 Call
Premium: 110
Stock Price At Alert Generation: 18.29
Bid: 1.1
Ask: 1.11
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 18.50 Call
Premium: 109
Stock Price At Alert Generation: 18.26
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 18.50 Call
Premium: 109
Stock Price At Alert Generation: 18.23
Bid: 1.09
Ask: 1.1
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 18.50 Call
Premium: 107
Stock Price At Alert Generation: 18.21
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 18.50 Call
Premium: 105
Stock Price At Alert Generation: 18.18
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 18.50 Call
Premium: 106
Stock Price At Alert Generation: 18.18
Bid: 1.06
Ask: 1.07
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 18.50 Call
Premium: 105
Stock Price At Alert Generation: 18.18
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 18.50 Call
Premium: 105
Stock Price At Alert Generation: 18.15
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 18.50 Call
Premium: 108
Stock Price At Alert Generation: 18.22
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 18.50 Call
Premium: 108
Stock Price At Alert Generation: 18.2
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 18.50 Call
Premium: 111
Stock Price At Alert Generation: 18.24
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 18.50 Call
Premium: 111
Stock Price At Alert Generation: 18.28
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 18.50 Call
Premium: 110
Stock Price At Alert Generation: 18.24
Bid: 1.1
Ask: 1.11
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 18.50 Call
Premium: 107
Stock Price At Alert Generation: 18.2
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 18.50 Call
Premium: 106
Stock Price At Alert Generation: 18.19
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 18.50 Call
Premium: 109
Stock Price At Alert Generation: 18.25
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 18.50 Call
Premium: 110
Stock Price At Alert Generation: 18.22
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 18.50 Call
Premium: 113
Stock Price At Alert Generation: 18.3
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 18.50 Call
Premium: 113
Stock Price At Alert Generation: 18.31
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 18.50 Call
Premium: 110
Stock Price At Alert Generation: 18.24
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 18.50 Call
Premium: 112
Stock Price At Alert Generation: 18.3
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 18.50 Call
Premium: 106
Stock Price At Alert Generation: 18.25
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 18.50 Call
Premium: 98
Stock Price At Alert Generation: 17.97
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 18.50 Call
Premium: 108
Stock Price At Alert Generation: 18.07
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 18.50 Call
Premium: 108
Stock Price At Alert Generation: 18.11
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 18.50 Call
Premium: 108
Stock Price At Alert Generation: 18.12
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 18.50 Call
Premium: 108
Stock Price At Alert Generation: 18.11
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 18.50 Call
Premium: 108
Stock Price At Alert Generation: 18.05
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 18.50 Call
Premium: 108
Stock Price At Alert Generation: 18.05
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 18.50 Call
Premium: 108
Stock Price At Alert Generation: 18.05
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 18.50 Call
Premium: 108
Stock Price At Alert Generation: 18.15
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 18.50 Call
Premium: 108
Stock Price At Alert Generation: 18.15
Bid: 1.08
Ask: 1.09
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 22.9
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 22.99
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 22.94
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 23.50 Call
Premium: 155
Stock Price At Alert Generation: 22.88
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 23.50 Call
Premium: 150
Stock Price At Alert Generation: 22.9
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 23.50 Call
Premium: 150
Stock Price At Alert Generation: 22.89
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 23.50 Call
Premium: 145
Stock Price At Alert Generation: 22.84
Bid: 1.45
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 23.00 Call
Premium: 165
Stock Price At Alert Generation: 22.77
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 23.00 Call
Premium: 160
Stock Price At Alert Generation: 22.74
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 23.50 Call
Premium: 145
Stock Price At Alert Generation: 22.84
Bid: 1.45
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 23.00 Call
Premium: 155
Stock Price At Alert Generation: 22.68
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.55
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 23.00 Call
Premium: 155
Stock Price At Alert Generation: 22.63
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 23.00 Call
Premium: 160
Stock Price At Alert Generation: 22.68
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 23.00 Call
Premium: 165
Stock Price At Alert Generation: 22.73
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 23.50 Call
Premium: 150
Stock Price At Alert Generation: 22.93
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 23.00 Call
Premium: 160
Stock Price At Alert Generation: 22.71
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 23.00 Call
Premium: 160
Stock Price At Alert Generation: 22.74
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 23.00 Call
Premium: 160
Stock Price At Alert Generation: 22.62
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 23.00 Call
Premium: 160
Stock Price At Alert Generation: 22.74
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 23.00 Call
Premium: 155
Stock Price At Alert Generation: 22.69
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.52
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 23.00 Call
Premium: 155
Stock Price At Alert Generation: 22.54
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.54
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 23.00 Call
Premium: 145
Stock Price At Alert Generation: 22.41
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 23.00 Call
Premium: 150
Stock Price At Alert Generation: 22.58
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 23.00 Call
Premium: 155
Stock Price At Alert Generation: 22.55
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 23.00 Call
Premium: 165
Stock Price At Alert Generation: 22.73
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 320.00 Call
Premium: 800
Stock Price At Alert Generation: 314.94
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 320.00 Call
Premium: 785
Stock Price At Alert Generation: 314.78
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 320.00 Call
Premium: 765
Stock Price At Alert Generation: 314.37
Bid: 7.65
Ask: 7.75
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 317.50 Call
Premium: 865
Stock Price At Alert Generation: 314.34
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 317.50 Call
Premium: 869
Stock Price At Alert Generation: 314.13
Bid: 8.7
Ask: 8.8
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 317.50 Call
Premium: 865
Stock Price At Alert Generation: 313.73
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 317.50 Call
Premium: 875
Stock Price At Alert Generation: 314.02
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 317.50 Call
Premium: 875
Stock Price At Alert Generation: 314.0
Bid: 8.75
Ask: 8.85
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 317.50 Call
Premium: 875
Stock Price At Alert Generation: 313.9
Bid: 8.75
Ask: 8.85
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 317.50 Call
Premium: 880
Stock Price At Alert Generation: 313.89
Bid: 8.8
Ask: 8.9
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 317.50 Call
Premium: 885
Stock Price At Alert Generation: 313.97
Bid: 8.85
Ask: 8.95
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 317.50 Call
Premium: 869
Stock Price At Alert Generation: 313.61
Bid: 8.7
Ask: 8.8
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 317.50 Call
Premium: 875
Stock Price At Alert Generation: 313.79
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 317.50 Call
Premium: 875
Stock Price At Alert Generation: 313.73
Bid: 8.75
Ask: 8.85
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 317.50 Call
Premium: 860
Stock Price At Alert Generation: 313.52
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 317.50 Call
Premium: 844
Stock Price At Alert Generation: 313.09
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 317.50 Call
Premium: 840
Stock Price At Alert Generation: 312.88
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 317.50 Call
Premium: 844
Stock Price At Alert Generation: 312.91
Bid: 8.45
Ask: 8.5
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 317.50 Call
Premium: 844
Stock Price At Alert Generation: 312.95
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 317.50 Call
Premium: 844
Stock Price At Alert Generation: 312.94
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 317.50 Call
Premium: 844
Stock Price At Alert Generation: 313.1
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 317.50 Call
Premium: 835
Stock Price At Alert Generation: 312.66
Bid: 8.35
Ask: 8.5
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 317.50 Call
Premium: 840
Stock Price At Alert Generation: 312.72
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 317.50 Call
Premium: 855
Stock Price At Alert Generation: 313.32
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 317.50 Call
Premium: 865
Stock Price At Alert Generation: 313.33
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 317.50 Call
Premium: 869
Stock Price At Alert Generation: 313.41
Bid: 8.7
Ask: 8.8
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 317.50 Call
Premium: 860
Stock Price At Alert Generation: 313.27
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 317.50 Call
Premium: 855
Stock Price At Alert Generation: 312.87
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 317.50 Call
Premium: 840
Stock Price At Alert Generation: 312.31
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 317.50 Call
Premium: 890
Stock Price At Alert Generation: 313.68
Bid: 8.9
Ask: 9.0
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 317.50 Call
Premium: 855
Stock Price At Alert Generation: 313.09
Bid: 8.55
Ask: 8.7
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 317.50 Call
Premium: 900
Stock Price At Alert Generation: 313.94
Bid: 9.0
Ask: 9.1
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 320.00 Call
Premium: 805
Stock Price At Alert Generation: 314.43
Bid: 8.05
Ask: 8.15
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 320.00 Call
Premium: 815
Stock Price At Alert Generation: 314.38
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 320.00 Call
Premium: 850
Stock Price At Alert Generation: 315.28
Bid: 8.5
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 320.00 Call
Premium: 844
Stock Price At Alert Generation: 315.07
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 320.00 Call
Premium: 830
Stock Price At Alert Generation: 314.7
Bid: 8.3
Ask: 8.45
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 320.00 Call
Premium: 819
Stock Price At Alert Generation: 314.36
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 320.00 Call
Premium: 825
Stock Price At Alert Generation: 314.49
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 317.50 Call
Premium: 819
Stock Price At Alert Generation: 313.62
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 317.50 Call
Premium: 819
Stock Price At Alert Generation: 313.8
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 317.50 Call
Premium: 819
Stock Price At Alert Generation: 313.6
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 317.50 Call
Premium: 819
Stock Price At Alert Generation: 314.03
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 317.50 Call
Premium: 819
Stock Price At Alert Generation: 313.86
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 317.50 Call
Premium: 819
Stock Price At Alert Generation: 314.01
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 317.50 Call
Premium: 819
Stock Price At Alert Generation: 313.7
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 317.50 Call
Premium: 819
Stock Price At Alert Generation: 313.65
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 317.50 Call
Premium: 819
Stock Price At Alert Generation: 313.7
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 170.00 Call
Premium: 221
Stock Price At Alert Generation: 166.12
Bid: 2.21
Ask: 2.24
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 167.50 Call
Premium: 300
Stock Price At Alert Generation: 165.76
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 167.50 Call
Premium: 295
Stock Price At Alert Generation: 165.59
Bid: 2.95
Ask: 2.98
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 167.50 Call
Premium: 288
Stock Price At Alert Generation: 165.46
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 167.50 Call
Premium: 297
Stock Price At Alert Generation: 165.65
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 167.50 Call
Premium: 291
Stock Price At Alert Generation: 165.48
Bid: 2.91
Ask: 2.94
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 167.50 Call
Premium: 290
Stock Price At Alert Generation: 165.45
Bid: 2.9
Ask: 2.93
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 167.50 Call
Premium: 290
Stock Price At Alert Generation: 165.43
Bid: 2.9
Ask: 2.92
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 167.50 Call
Premium: 286
Stock Price At Alert Generation: 165.39
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 167.50 Call
Premium: 289
Stock Price At Alert Generation: 165.46
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 167.50 Call
Premium: 275
Stock Price At Alert Generation: 165.13
Bid: 2.75
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 167.50 Call
Premium: 274
Stock Price At Alert Generation: 165.1
Bid: 2.74
Ask: 2.77
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 167.50 Call
Premium: 272
Stock Price At Alert Generation: 165.11
Bid: 2.72
Ask: 2.76
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 167.50 Call
Premium: 274
Stock Price At Alert Generation: 165.06
Bid: 2.74
Ask: 2.77
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 167.50 Call
Premium: 269
Stock Price At Alert Generation: 164.95
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 167.50 Call
Premium: 268
Stock Price At Alert Generation: 164.97
Bid: 2.68
Ask: 2.71
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 167.50 Call
Premium: 267
Stock Price At Alert Generation: 164.97
Bid: 2.67
Ask: 2.7
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 167.50 Call
Premium: 268
Stock Price At Alert Generation: 164.97
Bid: 2.68
Ask: 2.72
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 167.50 Call
Premium: 273
Stock Price At Alert Generation: 165.12
Bid: 2.73
Ask: 2.76
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 167.50 Call
Premium: 279
Stock Price At Alert Generation: 165.2
Bid: 2.79
Ask: 2.81
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 167.50 Call
Premium: 276
Stock Price At Alert Generation: 165.16
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 167.50 Call
Premium: 271
Stock Price At Alert Generation: 165.08
Bid: 2.71
Ask: 2.74
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 167.50 Call
Premium: 273
Stock Price At Alert Generation: 165.06
Bid: 2.73
Ask: 2.76
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 167.50 Call
Premium: 272
Stock Price At Alert Generation: 165.06
Bid: 2.72
Ask: 2.75
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 167.50 Call
Premium: 267
Stock Price At Alert Generation: 164.95
Bid: 2.67
Ask: 2.71
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 167.50 Call
Premium: 259
Stock Price At Alert Generation: 164.83
Bid: 2.59
Ask: 2.62
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 167.50 Call
Premium: 250
Stock Price At Alert Generation: 164.69
Bid: 2.5
Ask: 2.54
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 167.50 Call
Premium: 254
Stock Price At Alert Generation: 164.78
Bid: 2.54
Ask: 2.57
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 167.50 Call
Premium: 254
Stock Price At Alert Generation: 164.71
Bid: 2.54
Ask: 2.58
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 167.50 Call
Premium: 269
Stock Price At Alert Generation: 165.08
Bid: 2.69
Ask: 2.73
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 167.50 Call
Premium: 266
Stock Price At Alert Generation: 164.9
Bid: 2.66
Ask: 2.69
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 167.50 Call
Premium: 271
Stock Price At Alert Generation: 165.09
Bid: 2.71
Ask: 2.73
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 167.50 Call
Premium: 267
Stock Price At Alert Generation: 165.0
Bid: 2.67
Ask: 2.69
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 167.50 Call
Premium: 259
Stock Price At Alert Generation: 164.79
Bid: 2.59
Ask: 2.62
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 167.50 Call
Premium: 254
Stock Price At Alert Generation: 164.79
Bid: 2.55
Ask: 2.59
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 167.50 Call
Premium: 261
Stock Price At Alert Generation: 164.91
Bid: 2.61
Ask: 2.64
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 167.50 Call
Premium: 250
Stock Price At Alert Generation: 164.66
Bid: 2.5
Ask: 2.53
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 167.50 Call
Premium: 237
Stock Price At Alert Generation: 164.3
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 167.50 Call
Premium: 237
Stock Price At Alert Generation: 164.35
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 167.50 Call
Premium: 198
Stock Price At Alert Generation: 164.22
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 167.50 Call
Premium: 198
Stock Price At Alert Generation: 164.3
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 167.50 Call
Premium: 198
Stock Price At Alert Generation: 164.31
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 167.50 Call
Premium: 198
Stock Price At Alert Generation: 164.26
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 167.50 Call
Premium: 198
Stock Price At Alert Generation: 164.22
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 167.50 Call
Premium: 198
Stock Price At Alert Generation: 164.2
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 167.50 Call
Premium: 198
Stock Price At Alert Generation: 164.17
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 167.50 Call
Premium: 198
Stock Price At Alert Generation: 164.22
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 167.50 Call
Premium: 198
Stock Price At Alert Generation: 164.13
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 342.50 Call
Premium: 1325
Stock Price At Alert Generation: 338.42
Bid: 13.25
Ask: 13.45
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 342.50 Call
Premium: 1330
Stock Price At Alert Generation: 338.51
Bid: 13.3
Ask: 13.5
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 342.50 Call
Premium: 1305
Stock Price At Alert Generation: 338.17
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 342.50 Call
Premium: 1285
Stock Price At Alert Generation: 337.9
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 342.50 Call
Premium: 1305
Stock Price At Alert Generation: 337.63
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 342.50 Call
Premium: 1285
Stock Price At Alert Generation: 337.49
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 342.50 Call
Premium: 1305
Stock Price At Alert Generation: 337.6
Bid: 13.05
Ask: 13.2
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 342.50 Call
Premium: 1305
Stock Price At Alert Generation: 337.72
Bid: 13.05
Ask: 13.3
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 342.50 Call
Premium: 1320
Stock Price At Alert Generation: 338.2
Bid: 13.2
Ask: 13.4
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 342.50 Call
Premium: 1345
Stock Price At Alert Generation: 338.45
Bid: 13.45
Ask: 13.6
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 342.50 Call
Premium: 1360
Stock Price At Alert Generation: 339.01
Bid: 13.6
Ask: 13.8
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 342.50 Call
Premium: 1335
Stock Price At Alert Generation: 338.56
Bid: 13.35
Ask: 13.55
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 342.50 Call
Premium: 1335
Stock Price At Alert Generation: 338.63
Bid: 13.35
Ask: 13.6
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 342.50 Call
Premium: 1315
Stock Price At Alert Generation: 337.87
Bid: 13.15
Ask: 13.3
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 342.50 Call
Premium: 1305
Stock Price At Alert Generation: 337.86
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 342.50 Call
Premium: 1295
Stock Price At Alert Generation: 337.46
Bid: 12.95
Ask: 13.15
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 342.50 Call
Premium: 1280
Stock Price At Alert Generation: 337.7
Bid: 12.8
Ask: 13.05
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 342.50 Call
Premium: 1305
Stock Price At Alert Generation: 338.01
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 342.50 Call
Premium: 1325
Stock Price At Alert Generation: 338.64
Bid: 13.25
Ask: 13.45
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 342.50 Call
Premium: 1305
Stock Price At Alert Generation: 337.95
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 342.50 Call
Premium: 1300
Stock Price At Alert Generation: 337.89
Bid: 13.0
Ask: 13.2
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 342.50 Call
Premium: 1300
Stock Price At Alert Generation: 337.64
Bid: 13.0
Ask: 13.15
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 342.50 Call
Premium: 1310
Stock Price At Alert Generation: 337.88
Bid: 13.1
Ask: 13.3
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 342.50 Call
Premium: 1305
Stock Price At Alert Generation: 337.63
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 342.50 Call
Premium: 1280
Stock Price At Alert Generation: 337.18
Bid: 12.8
Ask: 12.95
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 342.50 Call
Premium: 1290
Stock Price At Alert Generation: 337.42
Bid: 12.9
Ask: 13.05
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 342.50 Call
Premium: 1270
Stock Price At Alert Generation: 337.15
Bid: 12.7
Ask: 12.9
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 342.50 Call
Premium: 1275
Stock Price At Alert Generation: 337.1
Bid: 12.75
Ask: 12.95
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 340.00 Call
Premium: 1365
Stock Price At Alert Generation: 336.42
Bid: 13.65
Ask: 13.85
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 342.50 Call
Premium: 1295
Stock Price At Alert Generation: 337.5
Bid: 12.95
Ask: 13.25
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 340.00 Call
Premium: 1380
Stock Price At Alert Generation: 336.41
Bid: 13.8
Ask: 13.95
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 342.50 Call
Premium: 1290
Stock Price At Alert Generation: 336.93
Bid: 12.9
Ask: 13.15
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 342.50 Call
Premium: 1300
Stock Price At Alert Generation: 337.63
Bid: 13.0
Ask: 13.2
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 342.50 Call
Premium: 1325
Stock Price At Alert Generation: 338.29
Bid: 13.25
Ask: 13.5
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 345.00 Call
Premium: 1280
Stock Price At Alert Generation: 339.22
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 342.50 Call
Premium: 1365
Stock Price At Alert Generation: 338.58
Bid: 13.65
Ask: 13.9
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 342.50 Call
Premium: 1330
Stock Price At Alert Generation: 338.12
Bid: 13.3
Ask: 13.65
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 345.00 Call
Premium: 1370
Stock Price At Alert Generation: 340.5
Bid: 13.7
Ask: 13.95
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 345.00 Call
Premium: 1395
Stock Price At Alert Generation: 340.05
Bid: 13.95
Ask: 14.3
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 347.50 Call
Premium: 1190
Stock Price At Alert Generation: 343.2
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 347.50 Call
Premium: 1190
Stock Price At Alert Generation: 343.5
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 347.50 Call
Premium: 1190
Stock Price At Alert Generation: 342.85
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 347.50 Call
Premium: 1190
Stock Price At Alert Generation: 343.05
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 347.50 Call
Premium: 1190
Stock Price At Alert Generation: 342.53
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 347.50 Call
Premium: 1190
Stock Price At Alert Generation: 342.53
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 347.50 Call
Premium: 1190
Stock Price At Alert Generation: 342.51
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 347.50 Call
Premium: 1190
Stock Price At Alert Generation: 342.66
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 347.50 Call
Premium: 1190
Stock Price At Alert Generation: 343.0
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 133.00 Call
Premium: 610
Stock Price At Alert Generation: 130.79
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 133.00 Call
Premium: 625
Stock Price At Alert Generation: 131.57
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 133.00 Call
Premium: 605
Stock Price At Alert Generation: 130.77
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 133.00 Call
Premium: 615
Stock Price At Alert Generation: 130.75
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 132.00 Call
Premium: 655
Stock Price At Alert Generation: 130.64
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 132.00 Call
Premium: 625
Stock Price At Alert Generation: 130.27
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 132.00 Call
Premium: 655
Stock Price At Alert Generation: 130.69
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 133.00 Call
Premium: 620
Stock Price At Alert Generation: 131.16
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 133.00 Call
Premium: 620
Stock Price At Alert Generation: 130.76
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 133.00 Call
Premium: 625
Stock Price At Alert Generation: 131.12
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 132.00 Call
Premium: 660
Stock Price At Alert Generation: 130.5
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 133.00 Call
Premium: 630
Stock Price At Alert Generation: 131.12
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 133.00 Call
Premium: 640
Stock Price At Alert Generation: 131.37
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 133.00 Call
Premium: 630
Stock Price At Alert Generation: 131.14
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 132.00 Call
Premium: 645
Stock Price At Alert Generation: 130.67
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 132.00 Call
Premium: 635
Stock Price At Alert Generation: 130.15
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 132.00 Call
Premium: 640
Stock Price At Alert Generation: 130.05
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 132.00 Call
Premium: 655
Stock Price At Alert Generation: 129.91
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 131.00 Call
Premium: 675
Stock Price At Alert Generation: 129.14
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 131.00 Call
Premium: 675
Stock Price At Alert Generation: 129.36
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 131.00 Call
Premium: 660
Stock Price At Alert Generation: 128.73
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 131.00 Call
Premium: 670
Stock Price At Alert Generation: 128.85
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 131.00 Call
Premium: 695
Stock Price At Alert Generation: 129.49
Bid: 6.95
Ask: 7.1
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 131.00 Call
Premium: 675
Stock Price At Alert Generation: 128.95
Bid: 6.75
Ask: 6.85
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 131.00 Call
Premium: 665
Stock Price At Alert Generation: 128.84
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 131.00 Call
Premium: 680
Stock Price At Alert Generation: 129.34
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 132.00 Call
Premium: 660
Stock Price At Alert Generation: 129.91
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 132.00 Call
Premium: 645
Stock Price At Alert Generation: 129.93
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 131.00 Call
Premium: 680
Stock Price At Alert Generation: 129.44
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 133.00 Call
Premium: 660
Stock Price At Alert Generation: 131.42
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 133.00 Call
Premium: 645
Stock Price At Alert Generation: 130.74
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 134.00 Call
Premium: 640
Stock Price At Alert Generation: 132.11
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 134.00 Call
Premium: 635
Stock Price At Alert Generation: 131.9
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 133.00 Call
Premium: 665
Stock Price At Alert Generation: 131.33
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 134.00 Call
Premium: 665
Stock Price At Alert Generation: 132.54
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 135.00 Call
Premium: 655
Stock Price At Alert Generation: 133.01
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 134.00 Call
Premium: 680
Stock Price At Alert Generation: 132.65
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 135.00 Call
Premium: 660
Stock Price At Alert Generation: 133.15
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 135.00 Call
Premium: 675
Stock Price At Alert Generation: 133.3
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 135.00 Call
Premium: 635
Stock Price At Alert Generation: 133.55
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 135.00 Call
Premium: 635
Stock Price At Alert Generation: 133.2
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 135.00 Call
Premium: 635
Stock Price At Alert Generation: 133.17
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 135.00 Call
Premium: 635
Stock Price At Alert Generation: 133.23
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 135.00 Call
Premium: 635
Stock Price At Alert Generation: 133.22
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 135.00 Call
Premium: 635
Stock Price At Alert Generation: 133.21
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 135.00 Call
Premium: 635
Stock Price At Alert Generation: 133.21
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 135.00 Call
Premium: 635
Stock Price At Alert Generation: 133.3
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 135.00 Call
Premium: 635
Stock Price At Alert Generation: 133.4
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 112.00 Call
Premium: 835
Stock Price At Alert Generation: 110.26
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 112.00 Call
Premium: 835
Stock Price At Alert Generation: 110.26
Bid: 8.35
Ask: 8.55
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 112.00 Call
Premium: 835
Stock Price At Alert Generation: 110.54
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 113.00 Call
Premium: 819
Stock Price At Alert Generation: 110.9
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 113.00 Call
Premium: 844
Stock Price At Alert Generation: 111.4
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 113.00 Call
Premium: 800
Stock Price At Alert Generation: 110.9
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 112.00 Call
Premium: 840
Stock Price At Alert Generation: 110.85
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 112.00 Call
Premium: 840
Stock Price At Alert Generation: 110.84
Bid: 8.4
Ask: 8.7
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 113.00 Call
Premium: 825
Stock Price At Alert Generation: 111.23
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 113.00 Call
Premium: 825
Stock Price At Alert Generation: 111.5
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 114.00 Call
Premium: 825
Stock Price At Alert Generation: 111.91
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 114.00 Call
Premium: 830
Stock Price At Alert Generation: 112.14
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 113.00 Call
Premium: 840
Stock Price At Alert Generation: 111.64
Bid: 8.4
Ask: 8.7
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 112.00 Call
Premium: 795
Stock Price At Alert Generation: 110.28
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 112.00 Call
Premium: 815
Stock Price At Alert Generation: 110.45
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 112.00 Call
Premium: 795
Stock Price At Alert Generation: 110.16
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 111.00 Call
Premium: 815
Stock Price At Alert Generation: 109.51
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 110.00 Call
Premium: 805
Stock Price At Alert Generation: 108.66
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 110.00 Call
Premium: 790
Stock Price At Alert Generation: 108.6
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 110.00 Call
Premium: 800
Stock Price At Alert Generation: 108.7
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 111.00 Call
Premium: 785
Stock Price At Alert Generation: 109.1
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 110.00 Call
Premium: 810
Stock Price At Alert Generation: 108.71
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 110.00 Call
Premium: 810
Stock Price At Alert Generation: 108.64
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 110.00 Call
Premium: 825
Stock Price At Alert Generation: 108.82
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 110.00 Call
Premium: 790
Stock Price At Alert Generation: 108.33
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 110.00 Call
Premium: 795
Stock Price At Alert Generation: 108.55
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 110.00 Call
Premium: 785
Stock Price At Alert Generation: 108.16
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 110.00 Call
Premium: 815
Stock Price At Alert Generation: 108.9
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 110.00 Call
Premium: 830
Stock Price At Alert Generation: 108.8
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 111.00 Call
Premium: 819
Stock Price At Alert Generation: 109.14
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 110.00 Call
Premium: 840
Stock Price At Alert Generation: 108.47
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 111.00 Call
Premium: 880
Stock Price At Alert Generation: 109.9
Bid: 8.8
Ask: 9.1
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 112.00 Call
Premium: 835
Stock Price At Alert Generation: 110.17
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 111.00 Call
Premium: 875
Stock Price At Alert Generation: 109.82
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 110.00 Call
Premium: 875
Stock Price At Alert Generation: 108.9
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 111.00 Call
Premium: 860
Stock Price At Alert Generation: 109.43
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 109.00 Call
Premium: 825
Stock Price At Alert Generation: 107.51
Bid: 8.25
Ask: 8.6
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 112.00 Call
Premium: 875
Stock Price At Alert Generation: 110.8
Bid: 8.75
Ask: 9.15
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 115.00 Call
Premium: 880
Stock Price At Alert Generation: 113.06
Bid: 8.8
Ask: 9.2
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 113.00 Call
Premium: 645
Stock Price At Alert Generation: 111.12
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 112.00 Call
Premium: 675
Stock Price At Alert Generation: 110.11
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 112.00 Call
Premium: 675
Stock Price At Alert Generation: 110.0
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 110.00 Call
Premium: 735
Stock Price At Alert Generation: 108.6
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 110.00 Call
Premium: 735
Stock Price At Alert Generation: 108.4
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 109.00 Call
Premium: 775
Stock Price At Alert Generation: 107.71
Bid: 7.75
Ask: 8.15
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 252.50 Call
Premium: 515
Stock Price At Alert Generation: 248.73
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 252.50 Call
Premium: 495
Stock Price At Alert Generation: 248.55
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 252.50 Call
Premium: 495
Stock Price At Alert Generation: 248.45
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 252.50 Call
Premium: 480
Stock Price At Alert Generation: 248.1
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 252.50 Call
Premium: 480
Stock Price At Alert Generation: 248.05
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 247.72
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 252.50 Call
Premium: 465
Stock Price At Alert Generation: 247.68
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 250.00 Call
Premium: 565
Stock Price At Alert Generation: 247.47
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 247.54
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 252.50 Call
Premium: 470
Stock Price At Alert Generation: 247.76
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 252.50 Call
Premium: 470
Stock Price At Alert Generation: 247.77
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 250.00 Call
Premium: 570
Stock Price At Alert Generation: 247.52
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 252.50 Call
Premium: 470
Stock Price At Alert Generation: 247.74
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 252.50 Call
Premium: 470
Stock Price At Alert Generation: 247.67
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 252.50 Call
Premium: 470
Stock Price At Alert Generation: 247.59
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 250.00 Call
Premium: 550
Stock Price At Alert Generation: 247.04
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 250.00 Call
Premium: 555
Stock Price At Alert Generation: 247.2
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 250.00 Call
Premium: 565
Stock Price At Alert Generation: 247.43
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 252.50 Call
Premium: 470
Stock Price At Alert Generation: 247.64
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 252.50 Call
Premium: 475
Stock Price At Alert Generation: 247.59
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 252.50 Call
Premium: 475
Stock Price At Alert Generation: 247.78
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 250.00 Call
Premium: 580
Stock Price At Alert Generation: 247.48
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 252.50 Call
Premium: 495
Stock Price At Alert Generation: 247.93
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 252.50 Call
Premium: 475
Stock Price At Alert Generation: 247.74
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 250.00 Call
Premium: 570
Stock Price At Alert Generation: 247.21
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 250.00 Call
Premium: 560
Stock Price At Alert Generation: 247.2
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 250.00 Call
Premium: 560
Stock Price At Alert Generation: 247.22
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 250.00 Call
Premium: 560
Stock Price At Alert Generation: 247.01
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 250.00 Call
Premium: 560
Stock Price At Alert Generation: 246.95
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 252.50 Call
Premium: 475
Stock Price At Alert Generation: 247.68
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 250.00 Call
Premium: 565
Stock Price At Alert Generation: 247.2
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 252.50 Call
Premium: 500
Stock Price At Alert Generation: 247.99
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 252.50 Call
Premium: 495
Stock Price At Alert Generation: 248.13
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 252.50 Call
Premium: 505
Stock Price At Alert Generation: 247.85
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 252.50 Call
Premium: 525
Stock Price At Alert Generation: 248.33
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 252.50 Call
Premium: 540
Stock Price At Alert Generation: 248.52
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 252.50 Call
Premium: 525
Stock Price At Alert Generation: 248.3
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 252.50 Call
Premium: 520
Stock Price At Alert Generation: 247.8
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 252.50 Call
Premium: 565
Stock Price At Alert Generation: 248.62
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 247.74
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 247.72
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 247.7
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 248.07
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 248.06
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 247.7
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 247.81
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 247.6
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 252.50 Call
Premium: 459
Stock Price At Alert Generation: 247.6
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 520.00 Call
Premium: 3350
Stock Price At Alert Generation: 512.83
Bid: 33.5
Ask: 34.0
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 520.00 Call
Premium: 3385
Stock Price At Alert Generation: 513.1
Bid: 33.85
Ask: 34.2
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 515.00 Call
Premium: 3454
Stock Price At Alert Generation: 509.66
Bid: 34.55
Ask: 34.8
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 515.00 Call
Premium: 3320
Stock Price At Alert Generation: 508.33
Bid: 33.2
Ask: 33.5
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 515.00 Call
Premium: 3370
Stock Price At Alert Generation: 508.39
Bid: 33.7
Ask: 34.25
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 515.00 Call
Premium: 3375
Stock Price At Alert Generation: 507.57
Bid: 33.75
Ask: 34.05
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 515.00 Call
Premium: 3445
Stock Price At Alert Generation: 509.89
Bid: 34.45
Ask: 34.85
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 515.00 Call
Premium: 3360
Stock Price At Alert Generation: 508.26
Bid: 33.6
Ask: 34.0
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 517.50 Call
Premium: 3420
Stock Price At Alert Generation: 511.01
Bid: 34.2
Ask: 34.6
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 520.00 Call
Premium: 3404
Stock Price At Alert Generation: 512.82
Bid: 34.05
Ask: 34.5
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 520.00 Call
Premium: 3404
Stock Price At Alert Generation: 512.91
Bid: 34.05
Ask: 34.5
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 520.00 Call
Premium: 3450
Stock Price At Alert Generation: 512.45
Bid: 34.5
Ask: 34.95
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 520.00 Call
Premium: 3460
Stock Price At Alert Generation: 513.64
Bid: 34.6
Ask: 35.0
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 515.00 Call
Premium: 3429
Stock Price At Alert Generation: 509.9
Bid: 34.3
Ask: 34.7
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 517.50 Call
Premium: 3450
Stock Price At Alert Generation: 511.46
Bid: 34.5
Ask: 34.9
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 512.50 Call
Premium: 3410
Stock Price At Alert Generation: 507.1
Bid: 34.1
Ask: 34.55
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 510.00 Call
Premium: 3340
Stock Price At Alert Generation: 503.62
Bid: 33.4
Ask: 33.7
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 510.00 Call
Premium: 3350
Stock Price At Alert Generation: 503.89
Bid: 33.5
Ask: 33.85
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 510.00 Call
Premium: 3310
Stock Price At Alert Generation: 502.84
Bid: 33.1
Ask: 33.4
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 510.00 Call
Premium: 3275
Stock Price At Alert Generation: 502.67
Bid: 32.75
Ask: 33.1
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 507.50 Call
Premium: 3325
Stock Price At Alert Generation: 501.22
Bid: 33.25
Ask: 33.55
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 507.50 Call
Premium: 3300
Stock Price At Alert Generation: 500.48
Bid: 33.0
Ask: 33.35
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 507.50 Call
Premium: 3310
Stock Price At Alert Generation: 501.35
Bid: 33.1
Ask: 33.5
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 507.50 Call
Premium: 3365
Stock Price At Alert Generation: 501.83
Bid: 33.65
Ask: 34.05
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 507.50 Call
Premium: 3350
Stock Price At Alert Generation: 501.66
Bid: 33.5
Ask: 33.9
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 510.00 Call
Premium: 3310
Stock Price At Alert Generation: 503.47
Bid: 33.1
Ask: 33.55
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 507.50 Call
Premium: 3335
Stock Price At Alert Generation: 501.16
Bid: 33.35
Ask: 33.7
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 505.00 Call
Premium: 3350
Stock Price At Alert Generation: 499.53
Bid: 33.5
Ask: 34.6
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 505.00 Call
Premium: 3315
Stock Price At Alert Generation: 497.84
Bid: 33.15
Ask: 33.5
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 505.00 Call
Premium: 3360
Stock Price At Alert Generation: 499.44
Bid: 33.6
Ask: 34.0
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 505.00 Call
Premium: 3379
Stock Price At Alert Generation: 499.0
Bid: 33.8
Ask: 35.55
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 505.00 Call
Premium: 3390
Stock Price At Alert Generation: 498.95
Bid: 33.9
Ask: 34.35
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 507.50 Call
Premium: 3335
Stock Price At Alert Generation: 501.06
Bid: 33.35
Ask: 33.85
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 505.00 Call
Premium: 3345
Stock Price At Alert Generation: 498.61
Bid: 33.45
Ask: 33.9
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 507.50 Call
Premium: 3315
Stock Price At Alert Generation: 500.34
Bid: 33.15
Ask: 33.65
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 507.50 Call
Premium: 3454
Stock Price At Alert Generation: 501.89
Bid: 34.55
Ask: 35.05
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 505.00 Call
Premium: 3229
Stock Price At Alert Generation: 499.65
Bid: 32.3
Ask: 34.3
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 510.00 Call
Premium: 3404
Stock Price At Alert Generation: 503.62
Bid: 34.05
Ask: 34.65
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 507.50 Call
Premium: 3410
Stock Price At Alert Generation: 501.68
Bid: 34.1
Ask: 34.8
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 502.50 Call
Premium: 4500
Stock Price At Alert Generation: 496.13
Bid: 45.0
Ask: 49.05
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 500.00 Call
Premium: 4640
Stock Price At Alert Generation: 494.71
Bid: 46.4
Ask: 50.7
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 500.00 Call
Premium: 4640
Stock Price At Alert Generation: 494.22
Bid: 46.4
Ask: 50.7
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 502.50 Call
Premium: 4500
Stock Price At Alert Generation: 497.01
Bid: 45.0
Ask: 49.05
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 505.00 Call
Premium: 4375
Stock Price At Alert Generation: 497.88
Bid: 43.75
Ask: 47.85
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 502.50 Call
Premium: 4500
Stock Price At Alert Generation: 497.08
Bid: 45.0
Ask: 49.05
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 505.00 Call
Premium: 4375
Stock Price At Alert Generation: 497.9
Bid: 43.75
Ask: 47.85
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 502.50 Call
Premium: 4500
Stock Price At Alert Generation: 497.01
Bid: 45.0
Ask: 49.05
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 505.00 Call
Premium: 4375
Stock Price At Alert Generation: 497.63
Bid: 43.75
Ask: 47.85
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 118.00 Call
Premium: 63
Stock Price At Alert Generation: 115.86
Bid: 0.63
Ask: 0.67
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 117.00 Call
Premium: 93
Stock Price At Alert Generation: 115.8
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 117.00 Call
Premium: 94
Stock Price At Alert Generation: 115.82
Bid: 0.94
Ask: 0.98
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 117.00 Call
Premium: 94
Stock Price At Alert Generation: 115.81
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.72
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 117.00 Call
Premium: 95
Stock Price At Alert Generation: 115.73
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 117.00 Call
Premium: 93
Stock Price At Alert Generation: 115.72
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.67
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 117.00 Call
Premium: 96
Stock Price At Alert Generation: 115.77
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 117.00 Call
Premium: 94
Stock Price At Alert Generation: 115.74
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 117.00 Call
Premium: 94
Stock Price At Alert Generation: 115.74
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.67
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 117.00 Call
Premium: 89
Stock Price At Alert Generation: 115.62
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 117.00 Call
Premium: 88
Stock Price At Alert Generation: 115.58
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 117.00 Call
Premium: 88
Stock Price At Alert Generation: 115.59
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 117.00 Call
Premium: 89
Stock Price At Alert Generation: 115.63
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 117.00 Call
Premium: 91
Stock Price At Alert Generation: 115.67
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.69
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 117.00 Call
Premium: 93
Stock Price At Alert Generation: 115.71
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.63
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 117.00 Call
Premium: 94
Stock Price At Alert Generation: 115.7
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 117.00 Call
Premium: 91
Stock Price At Alert Generation: 115.63
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.67
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 117.00 Call
Premium: 93
Stock Price At Alert Generation: 115.69
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 117.00 Call
Premium: 93
Stock Price At Alert Generation: 115.71
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.66
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 117.00 Call
Premium: 93
Stock Price At Alert Generation: 115.7
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 117.00 Call
Premium: 95
Stock Price At Alert Generation: 115.74
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 117.00 Call
Premium: 98
Stock Price At Alert Generation: 115.75
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 117.00 Call
Premium: 101
Stock Price At Alert Generation: 115.82
Bid: 1.01
Ask: 1.04
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 117.00 Call
Premium: 95
Stock Price At Alert Generation: 115.62
Bid: 0.95
Ask: 0.99
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 117.00 Call
Premium: 94
Stock Price At Alert Generation: 115.61
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 117.00 Call
Premium: 94
Stock Price At Alert Generation: 115.61
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 117.00 Call
Premium: 95
Stock Price At Alert Generation: 115.61
Bid: 0.95
Ask: 0.99
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 117.00 Call
Premium: 98
Stock Price At Alert Generation: 115.64
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 117.00 Call
Premium: 93
Stock Price At Alert Generation: 115.45
Bid: 0.93
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 117.00 Call
Premium: 96
Stock Price At Alert Generation: 115.57
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 117.00 Call
Premium: 102
Stock Price At Alert Generation: 115.64
Bid: 1.02
Ask: 1.06
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 117.00 Call
Premium: 94
Stock Price At Alert Generation: 115.36
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.5
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.46
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.45
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.45
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.45
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.25
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.4
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.4
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 117.00 Call
Premium: 92
Stock Price At Alert Generation: 115.4
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.21
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 35.00 Call
Premium: 144
Stock Price At Alert Generation: 34.21
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 35.00 Call
Premium: 145
Stock Price At Alert Generation: 34.17
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 35.00 Call
Premium: 145
Stock Price At Alert Generation: 34.16
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 35.00 Call
Premium: 146
Stock Price At Alert Generation: 34.19
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 34.50 Call
Premium: 166
Stock Price At Alert Generation: 34.12
Bid: 1.66
Ask: 1.69
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 35.00 Call
Premium: 146
Stock Price At Alert Generation: 34.16
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.19
Bid: 1.48
Ask: 1.51
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 35.00 Call
Premium: 147
Stock Price At Alert Generation: 34.19
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 35.00 Call
Premium: 149
Stock Price At Alert Generation: 34.23
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 34.50 Call
Premium: 167
Stock Price At Alert Generation: 34.14
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 34.50 Call
Premium: 167
Stock Price At Alert Generation: 34.12
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 35.00 Call
Premium: 145
Stock Price At Alert Generation: 34.18
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 35.00 Call
Premium: 149
Stock Price At Alert Generation: 34.19
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.19
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.18
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 35.00 Call
Premium: 152
Stock Price At Alert Generation: 34.22
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 35.00 Call
Premium: 152
Stock Price At Alert Generation: 34.22
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 34.15
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 34.09
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 34.50 Call
Premium: 164
Stock Price At Alert Generation: 34.08
Bid: 1.64
Ask: 1.67
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 34.50 Call
Premium: 165
Stock Price At Alert Generation: 34.06
Bid: 1.65
Ask: 1.69
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 34.50 Call
Premium: 160
Stock Price At Alert Generation: 33.99
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 34.03
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 34.50 Call
Premium: 166
Stock Price At Alert Generation: 34.04
Bid: 1.66
Ask: 1.69
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 34.50 Call
Premium: 167
Stock Price At Alert Generation: 34.05
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 34.50 Call
Premium: 162
Stock Price At Alert Generation: 33.96
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 34.50 Call
Premium: 154
Stock Price At Alert Generation: 33.84
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 34.50 Call
Premium: 149
Stock Price At Alert Generation: 33.75
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 34.00 Call
Premium: 167
Stock Price At Alert Generation: 33.66
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 34.00 Call
Premium: 160
Stock Price At Alert Generation: 33.48
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 34.00 Call
Premium: 158
Stock Price At Alert Generation: 33.47
Bid: 1.58
Ask: 1.62
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.44
Bid: 1.56
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 34.00 Call
Premium: 154
Stock Price At Alert Generation: 33.36
Bid: 1.54
Ask: 1.57
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 34.00 Call
Premium: 149
Stock Price At Alert Generation: 33.22
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 34.00 Call
Premium: 147
Stock Price At Alert Generation: 33.22
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 34.00 Call
Premium: 145
Stock Price At Alert Generation: 33.22
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 34.00 Call
Premium: 150
Stock Price At Alert Generation: 33.31
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 33.50 Call
Premium: 165
Stock Price At Alert Generation: 33.11
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.41
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.43
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.44
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.45
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.45
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.44
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.42
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.42
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 34.00 Call
Premium: 151
Stock Price At Alert Generation: 33.41
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 47.50 Call
Premium: 151
Stock Price At Alert Generation: 46.86
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.83
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 47.50 Call
Premium: 143
Stock Price At Alert Generation: 46.69
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 47.50 Call
Premium: 137
Stock Price At Alert Generation: 46.6
Bid: 1.37
Ask: 1.44
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 47.50 Call
Premium: 139
Stock Price At Alert Generation: 46.62
Bid: 1.39
Ask: 1.45
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 47.50 Call
Premium: 140
Stock Price At Alert Generation: 46.65
Bid: 1.4
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 47.50 Call
Premium: 144
Stock Price At Alert Generation: 46.77
Bid: 1.44
Ask: 1.51
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.77
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.89
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.81
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.79
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 47.50 Call
Premium: 154
Stock Price At Alert Generation: 46.86
Bid: 1.54
Ask: 1.6
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 47.50 Call
Premium: 146
Stock Price At Alert Generation: 46.79
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 47.50 Call
Premium: 143
Stock Price At Alert Generation: 46.69
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 47.50 Call
Premium: 142
Stock Price At Alert Generation: 46.66
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 47.50 Call
Premium: 140
Stock Price At Alert Generation: 46.61
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 47.50 Call
Premium: 137
Stock Price At Alert Generation: 46.55
Bid: 1.37
Ask: 1.43
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 47.50 Call
Premium: 141
Stock Price At Alert Generation: 46.63
Bid: 1.41
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 47.50 Call
Premium: 139
Stock Price At Alert Generation: 46.61
Bid: 1.39
Ask: 1.45
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 47.50 Call
Premium: 138
Stock Price At Alert Generation: 46.55
Bid: 1.38
Ask: 1.44
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 47.50 Call
Premium: 138
Stock Price At Alert Generation: 46.56
Bid: 1.38
Ask: 1.44
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 47.50 Call
Premium: 140
Stock Price At Alert Generation: 46.56
Bid: 1.4
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 47.50 Call
Premium: 142
Stock Price At Alert Generation: 46.6
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 47.50 Call
Premium: 148
Stock Price At Alert Generation: 46.72
Bid: 1.48
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 47.50 Call
Premium: 146
Stock Price At Alert Generation: 46.67
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 47.50 Call
Premium: 146
Stock Price At Alert Generation: 46.67
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 47.50 Call
Premium: 141
Stock Price At Alert Generation: 46.59
Bid: 1.41
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 47.50 Call
Premium: 140
Stock Price At Alert Generation: 46.54
Bid: 1.4
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 47.00 Call
Premium: 160
Stock Price At Alert Generation: 46.44
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 47.00 Call
Premium: 158
Stock Price At Alert Generation: 46.41
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 47.00 Call
Premium: 151
Stock Price At Alert Generation: 46.41
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 47.50 Call
Premium: 143
Stock Price At Alert Generation: 46.65
Bid: 1.43
Ask: 1.51
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 47.00 Call
Premium: 162
Stock Price At Alert Generation: 46.52
Bid: 1.62
Ask: 1.69
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 47.00 Call
Premium: 161
Stock Price At Alert Generation: 46.45
Bid: 1.61
Ask: 1.68
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.83
Bid: 1.49
Ask: 1.57
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 47.50 Call
Premium: 146
Stock Price At Alert Generation: 46.76
Bid: 1.46
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.76
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 47.50 Call
Premium: 144
Stock Price At Alert Generation: 46.81
Bid: 1.44
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 48.00 Call
Premium: 149
Stock Price At Alert Generation: 47.12
Bid: 1.49
Ask: 1.57
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 48.00 Call
Premium: 145
Stock Price At Alert Generation: 47.2
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 48.00 Call
Premium: 145
Stock Price At Alert Generation: 47.33
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 48.00 Call
Premium: 145
Stock Price At Alert Generation: 47.33
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 48.00 Call
Premium: 145
Stock Price At Alert Generation: 47.33
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 48.00 Call
Premium: 145
Stock Price At Alert Generation: 47.33
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 48.00 Call
Premium: 145
Stock Price At Alert Generation: 47.33
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 48.00 Call
Premium: 145
Stock Price At Alert Generation: 47.32
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 48.00 Call
Premium: 145
Stock Price At Alert Generation: 47.3
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 48.00 Call
Premium: 145
Stock Price At Alert Generation: 47.25
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 1465.00 Call
Premium: 2640
Stock Price At Alert Generation: 1448.42
Bid: 26.4
Ask: 27.3
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 1462.50 Call
Premium: 2670
Stock Price At Alert Generation: 1447.03
Bid: 26.7
Ask: 27.4
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 1460.00 Call
Premium: 2750
Stock Price At Alert Generation: 1445.53
Bid: 27.5
Ask: 28.1
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 1460.00 Call
Premium: 2730
Stock Price At Alert Generation: 1444.88
Bid: 27.3
Ask: 28.0
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 1460.00 Call
Premium: 2740
Stock Price At Alert Generation: 1444.63
Bid: 27.4
Ask: 28.1
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 1460.00 Call
Premium: 2730
Stock Price At Alert Generation: 1444.01
Bid: 27.3
Ask: 27.9
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2750
Stock Price At Alert Generation: 1444.51
Bid: 27.5
Ask: 28.2
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 1460.00 Call
Premium: 2740
Stock Price At Alert Generation: 1444.39
Bid: 27.4
Ask: 28.1
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 1460.00 Call
Premium: 2750
Stock Price At Alert Generation: 1444.27
Bid: 27.5
Ask: 28.1
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 1460.00 Call
Premium: 2790
Stock Price At Alert Generation: 1445.16
Bid: 27.9
Ask: 28.5
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 1460.00 Call
Premium: 2770
Stock Price At Alert Generation: 1444.87
Bid: 27.7
Ask: 28.3
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 1460.00 Call
Premium: 2740
Stock Price At Alert Generation: 1444.82
Bid: 27.4
Ask: 28.0
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2720
Stock Price At Alert Generation: 1444.36
Bid: 27.2
Ask: 27.8
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2730
Stock Price At Alert Generation: 1444.74
Bid: 27.3
Ask: 28.0
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 1460.00 Call
Premium: 2760
Stock Price At Alert Generation: 1444.77
Bid: 27.6
Ask: 28.2
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2770
Stock Price At Alert Generation: 1445.01
Bid: 27.7
Ask: 28.4
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 1457.50 Call
Premium: 2800
Stock Price At Alert Generation: 1443.0
Bid: 28.0
Ask: 28.5
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2710
Stock Price At Alert Generation: 1443.66
Bid: 27.1
Ask: 27.6
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 1460.00 Call
Premium: 2710
Stock Price At Alert Generation: 1443.21
Bid: 27.1
Ask: 28.0
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2770
Stock Price At Alert Generation: 1443.82
Bid: 27.7
Ask: 28.4
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2840
Stock Price At Alert Generation: 1445.52
Bid: 28.4
Ask: 29.1
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2860
Stock Price At Alert Generation: 1445.37
Bid: 28.6
Ask: 29.1
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2820
Stock Price At Alert Generation: 1444.12
Bid: 28.2
Ask: 29.6
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2790
Stock Price At Alert Generation: 1444.48
Bid: 27.9
Ask: 29.2
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 1460.00 Call
Premium: 2800
Stock Price At Alert Generation: 1444.49
Bid: 28.0
Ask: 29.2
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 1460.00 Call
Premium: 2820
Stock Price At Alert Generation: 1445.05
Bid: 28.2
Ask: 29.6
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 1460.00 Call
Premium: 2760
Stock Price At Alert Generation: 1444.17
Bid: 27.6
Ask: 28.8
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 1460.00 Call
Premium: 2750
Stock Price At Alert Generation: 1443.6
Bid: 27.5
Ask: 28.7
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 1457.50 Call
Premium: 2790
Stock Price At Alert Generation: 1441.75
Bid: 27.9
Ask: 28.8
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 1460.00 Call
Premium: 2740
Stock Price At Alert Generation: 1443.95
Bid: 27.4
Ask: 28.5
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 1457.50 Call
Premium: 2820
Stock Price At Alert Generation: 1442.71
Bid: 28.2
Ask: 30.5
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2750
Stock Price At Alert Generation: 1443.76
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2760
Stock Price At Alert Generation: 1445.22
Bid: 27.6
Ask: 29.2
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 1460.00 Call
Premium: 2750
Stock Price At Alert Generation: 1444.52
Bid: 27.5
Ask: 28.5
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 1462.50 Call
Premium: 2840
Stock Price At Alert Generation: 1447.5
Bid: 28.4
Ask: 29.4
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 1462.50 Call
Premium: 2760
Stock Price At Alert Generation: 1446.55
Bid: 27.6
Ask: 29.8
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 1462.50 Call
Premium: 2690
Stock Price At Alert Generation: 1445.82
Bid: 26.9
Ask: 27.8
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 1460.00 Call
Premium: 2670
Stock Price At Alert Generation: 1443.1
Bid: 26.7
Ask: 27.3
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 1457.50 Call
Premium: 2780
Stock Price At Alert Generation: 1441.09
Bid: 27.8
Ask: 28.6
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 1470.00 Call
Premium: 2110
Stock Price At Alert Generation: 1445.65
Bid: 21.1
Ask: 22.2
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 1470.00 Call
Premium: 2110
Stock Price At Alert Generation: 1445.71
Bid: 21.1
Ask: 22.2
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 1470.00 Call
Premium: 2110
Stock Price At Alert Generation: 1445.65
Bid: 21.1
Ask: 22.2
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 1470.00 Call
Premium: 2110
Stock Price At Alert Generation: 1445.65
Bid: 21.1
Ask: 22.2
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 1460.00 Call
Premium: 2520
Stock Price At Alert Generation: 1445.11
Bid: 25.2
Ask: 26.3
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 1460.00 Call
Premium: 2520
Stock Price At Alert Generation: 1445.03
Bid: 25.2
Ask: 26.3
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 1460.00 Call
Premium: 2520
Stock Price At Alert Generation: 1445.11
Bid: 25.2
Ask: 26.3
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 1460.00 Call
Premium: 2520
Stock Price At Alert Generation: 1445.0
Bid: 25.2
Ask: 26.3
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 1460.00 Call
Premium: 2520
Stock Price At Alert Generation: 1445.0
Bid: 25.2
Ask: 26.3
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 141.00 Call
Premium: 365
Stock Price At Alert Generation: 139.55
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 141.00 Call
Premium: 345
Stock Price At Alert Generation: 139.24
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 141.00 Call
Premium: 350
Stock Price At Alert Generation: 139.22
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 141.00 Call
Premium: 355
Stock Price At Alert Generation: 139.23
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 141.00 Call
Premium: 355
Stock Price At Alert Generation: 139.27
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 141.00 Call
Premium: 360
Stock Price At Alert Generation: 139.38
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 141.00 Call
Premium: 370
Stock Price At Alert Generation: 139.53
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 141.00 Call
Premium: 370
Stock Price At Alert Generation: 139.5
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 142.00 Call
Premium: 335
Stock Price At Alert Generation: 139.69
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 141.00 Call
Premium: 370
Stock Price At Alert Generation: 139.51
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 141.00 Call
Premium: 345
Stock Price At Alert Generation: 138.99
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 141.00 Call
Premium: 345
Stock Price At Alert Generation: 138.99
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 141.00 Call
Premium: 345
Stock Price At Alert Generation: 139.05
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 141.00 Call
Premium: 350
Stock Price At Alert Generation: 139.13
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 141.00 Call
Premium: 350
Stock Price At Alert Generation: 139.23
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 141.00 Call
Premium: 355
Stock Price At Alert Generation: 139.23
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 141.00 Call
Premium: 360
Stock Price At Alert Generation: 139.33
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 142.00 Call
Premium: 335
Stock Price At Alert Generation: 139.62
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 142.00 Call
Premium: 345
Stock Price At Alert Generation: 139.85
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 142.00 Call
Premium: 340
Stock Price At Alert Generation: 139.76
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 142.00 Call
Premium: 345
Stock Price At Alert Generation: 139.72
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 141.00 Call
Premium: 375
Stock Price At Alert Generation: 139.56
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 141.00 Call
Premium: 370
Stock Price At Alert Generation: 139.4
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 142.00 Call
Premium: 340
Stock Price At Alert Generation: 139.61
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 141.00 Call
Premium: 370
Stock Price At Alert Generation: 139.54
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 142.00 Call
Premium: 355
Stock Price At Alert Generation: 140.14
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 143.00 Call
Premium: 340
Stock Price At Alert Generation: 140.9
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 142.00 Call
Premium: 375
Stock Price At Alert Generation: 140.45
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 142.00 Call
Premium: 380
Stock Price At Alert Generation: 140.43
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 143.00 Call
Premium: 340
Stock Price At Alert Generation: 140.64
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 142.00 Call
Premium: 375
Stock Price At Alert Generation: 140.31
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 142.00 Call
Premium: 380
Stock Price At Alert Generation: 140.51
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 142.00 Call
Premium: 365
Stock Price At Alert Generation: 140.26
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 142.00 Call
Premium: 375
Stock Price At Alert Generation: 140.23
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 143.00 Call
Premium: 370
Stock Price At Alert Generation: 141.17
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 143.00 Call
Premium: 380
Stock Price At Alert Generation: 141.44
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 143.00 Call
Premium: 370
Stock Price At Alert Generation: 141.26
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 143.00 Call
Premium: 390
Stock Price At Alert Generation: 141.23
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 143.00 Call
Premium: 380
Stock Price At Alert Generation: 141.35
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 143.00 Call
Premium: 315
Stock Price At Alert Generation: 140.75
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 143.00 Call
Premium: 315
Stock Price At Alert Generation: 140.76
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 143.00 Call
Premium: 315
Stock Price At Alert Generation: 140.81
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 143.00 Call
Premium: 315
Stock Price At Alert Generation: 140.81
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 143.00 Call
Premium: 315
Stock Price At Alert Generation: 140.81
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 143.00 Call
Premium: 315
Stock Price At Alert Generation: 140.75
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 143.00 Call
Premium: 315
Stock Price At Alert Generation: 140.85
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 143.00 Call
Premium: 315
Stock Price At Alert Generation: 140.73
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 142.00 Call
Premium: 350
Stock Price At Alert Generation: 140.51
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 50.50 Call
Premium: 247
Stock Price At Alert Generation: 49.69
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 50.50 Call
Premium: 247
Stock Price At Alert Generation: 49.7
Bid: 2.47
Ask: 2.5
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 50.50 Call
Premium: 248
Stock Price At Alert Generation: 49.71
Bid: 2.48
Ask: 2.51
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 50.50 Call
Premium: 246
Stock Price At Alert Generation: 49.67
Bid: 2.46
Ask: 2.5
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 50.50 Call
Premium: 247
Stock Price At Alert Generation: 49.65
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 50.50 Call
Premium: 248
Stock Price At Alert Generation: 49.68
Bid: 2.48
Ask: 2.52
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 50.50 Call
Premium: 252
Stock Price At Alert Generation: 49.73
Bid: 2.53
Ask: 2.57
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 50.50 Call
Premium: 250
Stock Price At Alert Generation: 49.63
Bid: 2.5
Ask: 2.53
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 50.50 Call
Premium: 254
Stock Price At Alert Generation: 49.73
Bid: 2.54
Ask: 2.57
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 50.50 Call
Premium: 257
Stock Price At Alert Generation: 49.75
Bid: 2.57
Ask: 2.6
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 50.50 Call
Premium: 256
Stock Price At Alert Generation: 49.77
Bid: 2.56
Ask: 2.6
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 50.50 Call
Premium: 252
Stock Price At Alert Generation: 49.67
Bid: 2.52
Ask: 2.55
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 50.50 Call
Premium: 247
Stock Price At Alert Generation: 49.61
Bid: 2.47
Ask: 2.51
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 50.50 Call
Premium: 246
Stock Price At Alert Generation: 49.58
Bid: 2.46
Ask: 2.49
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 50.00 Call
Premium: 266
Stock Price At Alert Generation: 49.48
Bid: 2.66
Ask: 2.69
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 50.00 Call
Premium: 258
Stock Price At Alert Generation: 49.34
Bid: 2.58
Ask: 2.6
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 50.00 Call
Premium: 259
Stock Price At Alert Generation: 49.4
Bid: 2.59
Ask: 2.61
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 50.00 Call
Premium: 265
Stock Price At Alert Generation: 49.47
Bid: 2.65
Ask: 2.66
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 50.00 Call
Premium: 263
Stock Price At Alert Generation: 49.45
Bid: 2.63
Ask: 2.66
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 50.00 Call
Premium: 261
Stock Price At Alert Generation: 49.37
Bid: 2.61
Ask: 2.64
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 50.00 Call
Premium: 263
Stock Price At Alert Generation: 49.44
Bid: 2.63
Ask: 2.65
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 50.00 Call
Premium: 257
Stock Price At Alert Generation: 49.29
Bid: 2.57
Ask: 2.59
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 50.00 Call
Premium: 254
Stock Price At Alert Generation: 49.34
Bid: 2.55
Ask: 2.57
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 50.00 Call
Premium: 258
Stock Price At Alert Generation: 49.33
Bid: 2.58
Ask: 2.61
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 50.00 Call
Premium: 258
Stock Price At Alert Generation: 49.29
Bid: 2.58
Ask: 2.61
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 50.00 Call
Premium: 266
Stock Price At Alert Generation: 49.49
Bid: 2.66
Ask: 2.69
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 50.00 Call
Premium: 263
Stock Price At Alert Generation: 49.47
Bid: 2.63
Ask: 2.65
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 50.00 Call
Premium: 266
Stock Price At Alert Generation: 49.37
Bid: 2.66
Ask: 2.69
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 50.00 Call
Premium: 262
Stock Price At Alert Generation: 49.35
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 50.50 Call
Premium: 252
Stock Price At Alert Generation: 49.78
Bid: 2.53
Ask: 2.57
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 50.00 Call
Premium: 263
Stock Price At Alert Generation: 49.38
Bid: 2.63
Ask: 2.67
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 50.50 Call
Premium: 254
Stock Price At Alert Generation: 49.67
Bid: 2.54
Ask: 2.59
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 50.50 Call
Premium: 250
Stock Price At Alert Generation: 49.63
Bid: 2.51
Ask: 2.54
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 50.50 Call
Premium: 257
Stock Price At Alert Generation: 49.68
Bid: 2.57
Ask: 2.61
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 50.50 Call
Premium: 266
Stock Price At Alert Generation: 50.0
Bid: 2.66
Ask: 2.7
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 51.00 Call
Premium: 264
Stock Price At Alert Generation: 50.2
Bid: 2.64
Ask: 2.7
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 50.50 Call
Premium: 258
Stock Price At Alert Generation: 49.75
Bid: 2.58
Ask: 2.62
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 50.50 Call
Premium: 260
Stock Price At Alert Generation: 49.72
Bid: 2.6
Ask: 2.64
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 50.00 Call
Premium: 275
Stock Price At Alert Generation: 49.49
Bid: 2.75
Ask: 2.81
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 50.00 Call
Premium: 229
Stock Price At Alert Generation: 49.14
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 50.00 Call
Premium: 229
Stock Price At Alert Generation: 49.1
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 50.00 Call
Premium: 229
Stock Price At Alert Generation: 49.06
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 50.00 Call
Premium: 229
Stock Price At Alert Generation: 49.13
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 49.50 Call
Premium: 250
Stock Price At Alert Generation: 49.0
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 50.00 Call
Premium: 229
Stock Price At Alert Generation: 49.01
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 49.50 Call
Premium: 250
Stock Price At Alert Generation: 48.98
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 49.50 Call
Premium: 250
Stock Price At Alert Generation: 48.94
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 49.50 Call
Premium: 250
Stock Price At Alert Generation: 48.96
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 334.00 Call
Premium: 163
Stock Price At Alert Generation: 330.67
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 334.00 Call
Premium: 152
Stock Price At Alert Generation: 330.53
Bid: 1.52
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 334.00 Call
Premium: 148
Stock Price At Alert Generation: 330.4
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 334.00 Call
Premium: 140
Stock Price At Alert Generation: 330.18
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 334.00 Call
Premium: 140
Stock Price At Alert Generation: 330.15
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 334.00 Call
Premium: 137
Stock Price At Alert Generation: 330.02
Bid: 1.37
Ask: 1.39
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 334.00 Call
Premium: 139
Stock Price At Alert Generation: 330.0
Bid: 1.39
Ask: 1.4
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 334.00 Call
Premium: 136
Stock Price At Alert Generation: 329.92
Bid: 1.36
Ask: 1.37
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 334.00 Call
Premium: 139
Stock Price At Alert Generation: 330.01
Bid: 1.39
Ask: 1.4
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 334.00 Call
Premium: 142
Stock Price At Alert Generation: 330.1
Bid: 1.42
Ask: 1.43
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 334.00 Call
Premium: 141
Stock Price At Alert Generation: 330.1
Bid: 1.41
Ask: 1.42
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 334.00 Call
Premium: 139
Stock Price At Alert Generation: 330.04
Bid: 1.39
Ask: 1.4
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 334.00 Call
Premium: 139
Stock Price At Alert Generation: 330.04
Bid: 1.39
Ask: 1.4
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 334.00 Call
Premium: 139
Stock Price At Alert Generation: 330.08
Bid: 1.39
Ask: 1.41
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 334.00 Call
Premium: 135
Stock Price At Alert Generation: 329.99
Bid: 1.35
Ask: 1.36
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 334.00 Call
Premium: 132
Stock Price At Alert Generation: 329.87
Bid: 1.32
Ask: 1.34
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 334.00 Call
Premium: 133
Stock Price At Alert Generation: 329.91
Bid: 1.33
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 334.00 Call
Premium: 134
Stock Price At Alert Generation: 329.94
Bid: 1.34
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 334.00 Call
Premium: 135
Stock Price At Alert Generation: 329.98
Bid: 1.35
Ask: 1.36
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 334.00 Call
Premium: 134
Stock Price At Alert Generation: 329.97
Bid: 1.34
Ask: 1.36
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 334.00 Call
Premium: 134
Stock Price At Alert Generation: 329.95
Bid: 1.34
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 334.00 Call
Premium: 130
Stock Price At Alert Generation: 329.8
Bid: 1.3
Ask: 1.31
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 334.00 Call
Premium: 134
Stock Price At Alert Generation: 329.89
Bid: 1.34
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 334.00 Call
Premium: 134
Stock Price At Alert Generation: 329.92
Bid: 1.34
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 334.00 Call
Premium: 130
Stock Price At Alert Generation: 329.86
Bid: 1.3
Ask: 1.32
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 334.00 Call
Premium: 130
Stock Price At Alert Generation: 329.85
Bid: 1.3
Ask: 1.32
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 334.00 Call
Premium: 128
Stock Price At Alert Generation: 329.75
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 333.00 Call
Premium: 162
Stock Price At Alert Generation: 329.63
Bid: 1.62
Ask: 1.63
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 333.00 Call
Premium: 161
Stock Price At Alert Generation: 329.56
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 334.00 Call
Premium: 129
Stock Price At Alert Generation: 329.86
Bid: 1.29
Ask: 1.31
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 333.00 Call
Premium: 163
Stock Price At Alert Generation: 329.66
Bid: 1.63
Ask: 1.64
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 334.00 Call
Premium: 132
Stock Price At Alert Generation: 329.83
Bid: 1.32
Ask: 1.33
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 334.00 Call
Premium: 132
Stock Price At Alert Generation: 329.97
Bid: 1.32
Ask: 1.33
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 333.00 Call
Premium: 163
Stock Price At Alert Generation: 329.69
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 334.00 Call
Premium: 131
Stock Price At Alert Generation: 329.87
Bid: 1.31
Ask: 1.32
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 334.00 Call
Premium: 128
Stock Price At Alert Generation: 329.74
Bid: 1.28
Ask: 1.29
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 334.00 Call
Premium: 124
Stock Price At Alert Generation: 329.73
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 333.00 Call
Premium: 158
Stock Price At Alert Generation: 329.57
Bid: 1.58
Ask: 1.59
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 334.00 Call
Premium: 123
Stock Price At Alert Generation: 329.77
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 333.00 Call
Premium: 125
Stock Price At Alert Generation: 329.7
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 333.00 Call
Premium: 125
Stock Price At Alert Generation: 329.67
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 333.00 Call
Premium: 125
Stock Price At Alert Generation: 329.56
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 333.00 Call
Premium: 125
Stock Price At Alert Generation: 329.64
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 333.00 Call
Premium: 125
Stock Price At Alert Generation: 329.59
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 333.00 Call
Premium: 125
Stock Price At Alert Generation: 329.56
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 333.00 Call
Premium: 125
Stock Price At Alert Generation: 329.5
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 333.00 Call
Premium: 125
Stock Price At Alert Generation: 329.47
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 333.00 Call
Premium: 125
Stock Price At Alert Generation: 329.46
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 1900.00 Call
Premium: 4370
Stock Price At Alert Generation: 1877.26
Bid: 43.7
Ask: 44.7
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 1897.50 Call
Premium: 4390
Stock Price At Alert Generation: 1876.46
Bid: 43.9
Ask: 45.05
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 1895.00 Call
Premium: 4425
Stock Price At Alert Generation: 1875.78
Bid: 44.25
Ask: 46.65
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 1892.50 Call
Premium: 4455
Stock Price At Alert Generation: 1871.75
Bid: 44.55
Ask: 45.1
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 1890.00 Call
Premium: 4605
Stock Price At Alert Generation: 1871.28
Bid: 46.05
Ask: 47.5
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 1890.00 Call
Premium: 4540
Stock Price At Alert Generation: 1869.13
Bid: 45.4
Ask: 46.2
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 1890.00 Call
Premium: 4600
Stock Price At Alert Generation: 1870.6
Bid: 46.0
Ask: 46.85
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 1890.00 Call
Premium: 4630
Stock Price At Alert Generation: 1870.56
Bid: 46.3
Ask: 47.7
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 1892.50 Call
Premium: 4640
Stock Price At Alert Generation: 1872.4
Bid: 46.4
Ask: 48.1
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 1892.50 Call
Premium: 4685
Stock Price At Alert Generation: 1873.16
Bid: 46.85
Ask: 48.1
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 1892.50 Call
Premium: 4740
Stock Price At Alert Generation: 1872.72
Bid: 47.4
Ask: 48.15
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 1890.00 Call
Premium: 4785
Stock Price At Alert Generation: 1871.28
Bid: 47.85
Ask: 48.9
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 1890.00 Call
Premium: 4645
Stock Price At Alert Generation: 1870.68
Bid: 46.45
Ask: 47.35
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 1890.00 Call
Premium: 4615
Stock Price At Alert Generation: 1871.11
Bid: 46.15
Ask: 46.65
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 1890.00 Call
Premium: 4410
Stock Price At Alert Generation: 1868.95
Bid: 44.1
Ask: 44.45
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4505
Stock Price At Alert Generation: 1867.71
Bid: 45.05
Ask: 45.55
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 1887.50 Call
Premium: 4475
Stock Price At Alert Generation: 1868.15
Bid: 44.75
Ask: 45.3
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4490
Stock Price At Alert Generation: 1868.07
Bid: 44.9
Ask: 45.45
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 1887.50 Call
Premium: 4505
Stock Price At Alert Generation: 1868.37
Bid: 45.05
Ask: 45.55
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4475
Stock Price At Alert Generation: 1868.59
Bid: 44.75
Ask: 45.3
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4510
Stock Price At Alert Generation: 1868.0
Bid: 45.1
Ask: 45.65
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 1890.00 Call
Premium: 4435
Stock Price At Alert Generation: 1869.22
Bid: 44.35
Ask: 44.8
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 1892.50 Call
Premium: 4460
Stock Price At Alert Generation: 1872.02
Bid: 44.6
Ask: 45.25
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 1890.00 Call
Premium: 4485
Stock Price At Alert Generation: 1870.0
Bid: 44.85
Ask: 45.35
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 1892.50 Call
Premium: 4500
Stock Price At Alert Generation: 1872.5
Bid: 45.0
Ask: 45.4
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 1892.50 Call
Premium: 4480
Stock Price At Alert Generation: 1872.26
Bid: 44.8
Ask: 45.3
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 1890.00 Call
Premium: 4525
Stock Price At Alert Generation: 1871.04
Bid: 45.25
Ask: 45.75
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 1890.00 Call
Premium: 4485
Stock Price At Alert Generation: 1870.3
Bid: 44.85
Ask: 45.35
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 1887.50 Call
Premium: 4455
Stock Price At Alert Generation: 1866.39
Bid: 44.55
Ask: 45.35
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 1890.00 Call
Premium: 4485
Stock Price At Alert Generation: 1870.3
Bid: 44.85
Ask: 45.4
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 1887.50 Call
Premium: 4470
Stock Price At Alert Generation: 1866.52
Bid: 44.7
Ask: 45.25
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 1892.50 Call
Premium: 4465
Stock Price At Alert Generation: 1871.8
Bid: 44.65
Ask: 45.3
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 1895.00 Call
Premium: 4435
Stock Price At Alert Generation: 1875.26
Bid: 44.35
Ask: 45.05
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 1890.00 Call
Premium: 4510
Stock Price At Alert Generation: 1870.0
Bid: 45.1
Ask: 45.75
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 1895.00 Call
Premium: 4585
Stock Price At Alert Generation: 1874.5
Bid: 45.85
Ask: 46.45
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 1897.50 Call
Premium: 4460
Stock Price At Alert Generation: 1876.84
Bid: 44.6
Ask: 45.3
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 1897.50 Call
Premium: 4525
Stock Price At Alert Generation: 1878.4
Bid: 45.25
Ask: 45.9
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 1897.50 Call
Premium: 4460
Stock Price At Alert Generation: 1877.11
Bid: 44.6
Ask: 45.35
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 1897.50 Call
Premium: 4705
Stock Price At Alert Generation: 1877.5
Bid: 47.05
Ask: 48.4
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 1900.00 Call
Premium: 3840
Stock Price At Alert Generation: 1879.4
Bid: 38.4
Ask: 39.3
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 1895.00 Call
Premium: 4029
Stock Price At Alert Generation: 1875.43
Bid: 40.3
Ask: 41.4
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 1895.00 Call
Premium: 4029
Stock Price At Alert Generation: 1875.91
Bid: 40.3
Ask: 41.4
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 1892.50 Call
Premium: 4110
Stock Price At Alert Generation: 1872.03
Bid: 41.1
Ask: 42.6
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 1892.50 Call
Premium: 4110
Stock Price At Alert Generation: 1872.01
Bid: 41.1
Ask: 42.6
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 1892.50 Call
Premium: 4110
Stock Price At Alert Generation: 1872.0
Bid: 41.1
Ask: 42.6
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 1890.00 Call
Premium: 4210
Stock Price At Alert Generation: 1870.52
Bid: 42.1
Ask: 43.75
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 1890.00 Call
Premium: 4210
Stock Price At Alert Generation: 1870.0
Bid: 42.1
Ask: 43.75
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 1890.00 Call
Premium: 4210
Stock Price At Alert Generation: 1870.01
Bid: 42.1
Ask: 43.75
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 35.00 Call
Premium: 155
Stock Price At Alert Generation: 34.65
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 35.50 Call
Premium: 136
Stock Price At Alert Generation: 34.73
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 35.50 Call
Premium: 134
Stock Price At Alert Generation: 34.66
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 35.00 Call
Premium: 151
Stock Price At Alert Generation: 34.59
Bid: 1.51
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 35.50 Call
Premium: 136
Stock Price At Alert Generation: 34.72
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 35.50 Call
Premium: 134
Stock Price At Alert Generation: 34.71
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 35.50 Call
Premium: 134
Stock Price At Alert Generation: 34.7
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 35.50 Call
Premium: 136
Stock Price At Alert Generation: 34.68
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 35.50 Call
Premium: 140
Stock Price At Alert Generation: 34.86
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 35.50 Call
Premium: 144
Stock Price At Alert Generation: 34.9
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 35.50 Call
Premium: 142
Stock Price At Alert Generation: 34.87
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 35.50 Call
Premium: 149
Stock Price At Alert Generation: 34.93
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 35.50 Call
Premium: 138
Stock Price At Alert Generation: 34.75
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 35.50 Call
Premium: 139
Stock Price At Alert Generation: 34.75
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 35.50 Call
Premium: 141
Stock Price At Alert Generation: 34.74
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 35.50 Call
Premium: 140
Stock Price At Alert Generation: 34.71
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 35.50 Call
Premium: 138
Stock Price At Alert Generation: 34.71
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 35.50 Call
Premium: 140
Stock Price At Alert Generation: 34.73
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 35.50 Call
Premium: 140
Stock Price At Alert Generation: 34.76
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 35.00 Call
Premium: 150
Stock Price At Alert Generation: 34.53
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 35.00 Call
Premium: 150
Stock Price At Alert Generation: 34.55
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 35.00 Call
Premium: 151
Stock Price At Alert Generation: 34.55
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 35.00 Call
Premium: 153
Stock Price At Alert Generation: 34.58
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 35.50 Call
Premium: 138
Stock Price At Alert Generation: 34.7
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 35.00 Call
Premium: 160
Stock Price At Alert Generation: 34.62
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 35.00 Call
Premium: 150
Stock Price At Alert Generation: 34.5
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 35.00 Call
Premium: 147
Stock Price At Alert Generation: 34.43
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 35.00 Call
Premium: 144
Stock Price At Alert Generation: 34.37
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 35.00 Call
Premium: 147
Stock Price At Alert Generation: 34.47
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 35.00 Call
Premium: 143
Stock Price At Alert Generation: 34.39
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 35.00 Call
Premium: 140
Stock Price At Alert Generation: 34.29
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 35.00 Call
Premium: 150
Stock Price At Alert Generation: 34.51
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.5
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 35.00 Call
Premium: 151
Stock Price At Alert Generation: 34.48
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 35.50 Call
Premium: 135
Stock Price At Alert Generation: 34.73
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.5
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 35.00 Call
Premium: 152
Stock Price At Alert Generation: 34.58
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 35.50 Call
Premium: 137
Stock Price At Alert Generation: 34.71
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 35.50 Call
Premium: 144
Stock Price At Alert Generation: 34.88
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 35.50 Call
Premium: 152
Stock Price At Alert Generation: 35.06
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 35.50 Call
Premium: 152
Stock Price At Alert Generation: 35.1
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.16
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.16
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.2
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.17
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.18
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.18
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.18
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 221.54
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 221.59
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 221.49
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 221.18
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 221.09
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 225.00 Call
Premium: 540
Stock Price At Alert Generation: 220.98
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.27
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.27
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 225.00 Call
Premium: 570
Stock Price At Alert Generation: 221.62
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 225.00 Call
Premium: 575
Stock Price At Alert Generation: 221.66
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 225.00 Call
Premium: 570
Stock Price At Alert Generation: 221.52
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 221.5
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 221.41
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.22
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 221.26
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.19
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 221.08
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.2
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 221.28
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 221.4
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 221.4
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 221.34
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 221.34
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 221.18
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 221.0
Bid: 5.5
Ask: 5.55
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 221.02
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 220.98
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 220.97
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 225.00 Call
Premium: 535
Stock Price At Alert Generation: 220.6
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 225.00 Call
Premium: 535
Stock Price At Alert Generation: 220.88
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 225.00 Call
Premium: 530
Stock Price At Alert Generation: 220.56
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 225.00 Call
Premium: 535
Stock Price At Alert Generation: 220.72
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 221.16
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 225.00 Call
Premium: 550
Stock Price At Alert Generation: 221.16
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 225.00 Call
Premium: 575
Stock Price At Alert Generation: 221.66
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 225.00 Call
Premium: 590
Stock Price At Alert Generation: 221.96
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 225.00 Call
Premium: 605
Stock Price At Alert Generation: 222.28
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 225.00 Call
Premium: 595
Stock Price At Alert Generation: 222.17
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 221.04
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 222.38
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 222.42
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 222.4
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 222.35
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 222.31
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 222.3
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 222.31
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 222.38
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 222.31
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 227.50 Call
Premium: 495
Stock Price At Alert Generation: 223.6
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 227.50 Call
Premium: 490
Stock Price At Alert Generation: 223.71
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 223.31
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 227.50 Call
Premium: 465
Stock Price At Alert Generation: 223.16
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 223.28
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 223.1
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 223.25
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 223.01
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 222.99
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 227.50 Call
Premium: 465
Stock Price At Alert Generation: 223.18
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 227.50 Call
Premium: 465
Stock Price At Alert Generation: 223.06
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 227.50 Call
Premium: 475
Stock Price At Alert Generation: 223.25
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 223.25
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 223.24
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 227.50 Call
Premium: 475
Stock Price At Alert Generation: 223.27
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 227.50 Call
Premium: 480
Stock Price At Alert Generation: 223.45
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 227.50 Call
Premium: 475
Stock Price At Alert Generation: 223.36
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 222.98
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 227.50 Call
Premium: 455
Stock Price At Alert Generation: 222.94
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 222.93
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 227.50 Call
Premium: 465
Stock Price At Alert Generation: 223.03
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 222.99
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 227.50 Call
Premium: 465
Stock Price At Alert Generation: 222.9
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 227.50 Call
Premium: 475
Stock Price At Alert Generation: 223.29
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 227.50 Call
Premium: 455
Stock Price At Alert Generation: 222.85
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 222.94
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 227.50 Call
Premium: 475
Stock Price At Alert Generation: 223.3
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 223.46
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 222.88
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 227.50 Call
Premium: 480
Stock Price At Alert Generation: 223.29
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 227.50 Call
Premium: 475
Stock Price At Alert Generation: 223.11
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 223.25
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 227.50 Call
Premium: 490
Stock Price At Alert Generation: 223.53
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 227.50 Call
Premium: 500
Stock Price At Alert Generation: 223.34
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 227.50 Call
Premium: 515
Stock Price At Alert Generation: 224.03
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 227.50 Call
Premium: 530
Stock Price At Alert Generation: 224.29
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 227.50 Call
Premium: 550
Stock Price At Alert Generation: 224.69
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 227.50 Call
Premium: 525
Stock Price At Alert Generation: 224.35
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 227.50 Call
Premium: 565
Stock Price At Alert Generation: 224.69
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 230.00 Call
Premium: 465
Stock Price At Alert Generation: 226.71
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 230.00 Call
Premium: 465
Stock Price At Alert Generation: 226.73
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 230.00 Call
Premium: 465
Stock Price At Alert Generation: 226.61
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 230.00 Call
Premium: 465
Stock Price At Alert Generation: 226.8
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 230.00 Call
Premium: 465
Stock Price At Alert Generation: 226.75
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 230.00 Call
Premium: 465
Stock Price At Alert Generation: 226.7
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 230.00 Call
Premium: 465
Stock Price At Alert Generation: 226.75
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 230.00 Call
Premium: 465
Stock Price At Alert Generation: 226.7
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 230.00 Call
Premium: 465
Stock Price At Alert Generation: 226.6
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 16 Jan 2020 13:08:39
Sell
07 Feb 2020 147.00 Call
Premium: 296
Stock Price At Alert Generation: 144.95
Bid: 2.96
Ask: 3.0
Alert generated at: Thu, 16 Jan 2020 20:58:37
Sell
07 Feb 2020 147.00 Call
Premium: 295
Stock Price At Alert Generation: 145.03
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 16 Jan 2020 20:48:36
Sell
07 Feb 2020 147.00 Call
Premium: 295
Stock Price At Alert Generation: 144.98
Bid: 2.95
Ask: 2.99
Alert generated at: Thu, 16 Jan 2020 20:38:36
Sell
07 Feb 2020 147.00 Call
Premium: 293
Stock Price At Alert Generation: 144.87
Bid: 2.93
Ask: 2.97
Alert generated at: Thu, 16 Jan 2020 20:28:38
Sell
07 Feb 2020 147.00 Call
Premium: 292
Stock Price At Alert Generation: 144.88
Bid: 2.92
Ask: 2.97
Alert generated at: Thu, 16 Jan 2020 20:18:38
Sell
07 Feb 2020 147.00 Call
Premium: 290
Stock Price At Alert Generation: 144.85
Bid: 2.9
Ask: 2.95
Alert generated at: Thu, 16 Jan 2020 20:08:35
Sell
07 Feb 2020 147.00 Call
Premium: 289
Stock Price At Alert Generation: 144.74
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 16 Jan 2020 19:58:38
Sell
07 Feb 2020 147.00 Call
Premium: 291
Stock Price At Alert Generation: 144.79
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 16 Jan 2020 19:48:36
Sell
07 Feb 2020 147.00 Call
Premium: 288
Stock Price At Alert Generation: 144.82
Bid: 2.88
Ask: 2.94
Alert generated at: Thu, 16 Jan 2020 19:38:33
Sell
07 Feb 2020 147.00 Call
Premium: 296
Stock Price At Alert Generation: 144.9
Bid: 2.96
Ask: 3.0
Alert generated at: Thu, 16 Jan 2020 19:28:37
Sell
07 Feb 2020 147.00 Call
Premium: 286
Stock Price At Alert Generation: 144.81
Bid: 2.86
Ask: 2.91
Alert generated at: Thu, 16 Jan 2020 19:18:38
Sell
07 Feb 2020 147.00 Call
Premium: 286
Stock Price At Alert Generation: 144.78
Bid: 2.86
Ask: 2.91
Alert generated at: Thu, 16 Jan 2020 19:08:35
Sell
07 Feb 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.5
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 16 Jan 2020 18:58:35
Sell
07 Feb 2020 147.00 Call
Premium: 280
Stock Price At Alert Generation: 144.67
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 16 Jan 2020 18:48:36
Sell
07 Feb 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.51
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 16 Jan 2020 18:38:35
Sell
07 Feb 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.55
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 16 Jan 2020 18:28:36
Sell
07 Feb 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.53
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 16 Jan 2020 18:18:35
Sell
07 Feb 2020 147.00 Call
Premium: 280
Stock Price At Alert Generation: 144.64
Bid: 2.8
Ask: 2.84
Alert generated at: Thu, 16 Jan 2020 18:08:33
Sell
07 Feb 2020 147.00 Call
Premium: 279
Stock Price At Alert Generation: 144.64
Bid: 2.79
Ask: 2.84
Alert generated at: Thu, 16 Jan 2020 17:58:35
Sell
07 Feb 2020 147.00 Call
Premium: 280
Stock Price At Alert Generation: 144.69
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 16 Jan 2020 17:48:35
Sell
07 Feb 2020 147.00 Call
Premium: 283
Stock Price At Alert Generation: 144.76
Bid: 2.83
Ask: 2.87
Alert generated at: Thu, 16 Jan 2020 17:38:35
Sell
07 Feb 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 144.6
Bid: 2.72
Ask: 2.77
Alert generated at: Thu, 16 Jan 2020 17:28:35
Sell
07 Feb 2020 147.00 Call
Premium: 282
Stock Price At Alert Generation: 144.87
Bid: 2.82
Ask: 2.87
Alert generated at: Thu, 16 Jan 2020 17:18:35
Sell
07 Feb 2020 147.00 Call
Premium: 288
Stock Price At Alert Generation: 144.94
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 16 Jan 2020 17:08:37
Sell
07 Feb 2020 147.00 Call
Premium: 287
Stock Price At Alert Generation: 144.94
Bid: 2.87
Ask: 2.92
Alert generated at: Thu, 16 Jan 2020 16:58:36
Sell
07 Feb 2020 147.00 Call
Premium: 288
Stock Price At Alert Generation: 144.98
Bid: 2.88
Ask: 2.92
Alert generated at: Thu, 16 Jan 2020 16:48:36
Sell
07 Feb 2020 147.00 Call
Premium: 293
Stock Price At Alert Generation: 145.07
Bid: 2.93
Ask: 2.98
Alert generated at: Thu, 16 Jan 2020 16:38:34
Sell
07 Feb 2020 147.00 Call
Premium: 297
Stock Price At Alert Generation: 145.25
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 16 Jan 2020 16:28:35
Sell
07 Feb 2020 147.00 Call
Premium: 287
Stock Price At Alert Generation: 144.86
Bid: 2.87
Ask: 2.92
Alert generated at: Thu, 16 Jan 2020 16:18:37
Sell
07 Feb 2020 147.00 Call
Premium: 281
Stock Price At Alert Generation: 144.77
Bid: 2.81
Ask: 2.86
Alert generated at: Thu, 16 Jan 2020 16:08:36
Sell
07 Feb 2020 147.00 Call
Premium: 283
Stock Price At Alert Generation: 144.78
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 16 Jan 2020 15:58:35
Sell
07 Feb 2020 147.00 Call
Premium: 283
Stock Price At Alert Generation: 144.81
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 16 Jan 2020 15:48:35
Sell
07 Feb 2020 147.00 Call
Premium: 281
Stock Price At Alert Generation: 144.78
Bid: 2.81
Ask: 2.88
Alert generated at: Thu, 16 Jan 2020 15:38:35
Sell
07 Feb 2020 147.00 Call
Premium: 286
Stock Price At Alert Generation: 144.95
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 16 Jan 2020 15:28:38
Sell
07 Feb 2020 147.00 Call
Premium: 300
Stock Price At Alert Generation: 145.07
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 16 Jan 2020 15:18:36
Sell
07 Feb 2020 147.00 Call
Premium: 294
Stock Price At Alert Generation: 145.02
Bid: 2.94
Ask: 2.99
Alert generated at: Thu, 16 Jan 2020 15:08:36
Sell
07 Feb 2020 147.00 Call
Premium: 289
Stock Price At Alert Generation: 144.93
Bid: 2.89
Ask: 2.96
Alert generated at: Thu, 16 Jan 2020 14:58:36
Sell
07 Feb 2020 147.00 Call
Premium: 293
Stock Price At Alert Generation: 144.93
Bid: 2.93
Ask: 3.0
Alert generated at: Thu, 16 Jan 2020 14:48:36
Sell
07 Feb 2020 147.00 Call
Premium: 286
Stock Price At Alert Generation: 144.72
Bid: 2.86
Ask: 2.93
Alert generated at: Thu, 16 Jan 2020 14:38:35
Sell
07 Feb 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 145.0
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 14:28:37
Sell
07 Feb 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 145.02
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 14:18:37
Sell
07 Feb 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 144.95
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 14:08:37
Sell
07 Feb 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 144.92
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 13:58:38
Sell
07 Feb 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 145.0
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 13:48:39
Sell
07 Feb 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 145.03
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 13:38:37
Sell
07 Feb 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 145.0
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 13:28:38
Sell
07 Feb 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 144.9
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 13:18:37
Sell
07 Feb 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 144.8
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 16 Jan 2020 13:08:39