Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
31 Jan 2020 18.50 Call
Premium: 44
Stock Price At Alert Generation: 18.14
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 18.50 Call
Premium: 43
Stock Price At Alert Generation: 18.1
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 18.50 Call
Premium: 43
Stock Price At Alert Generation: 18.13
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 18.50 Call
Premium: 43
Stock Price At Alert Generation: 18.14
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 18.50 Call
Premium: 45
Stock Price At Alert Generation: 18.19
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 18.50 Call
Premium: 45
Stock Price At Alert Generation: 18.2
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 18.50 Call
Premium: 47
Stock Price At Alert Generation: 18.25
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 18.50 Call
Premium: 47
Stock Price At Alert Generation: 18.25
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 18.50 Call
Premium: 48
Stock Price At Alert Generation: 18.25
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 18.50 Call
Premium: 48
Stock Price At Alert Generation: 18.24
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 18.50 Call
Premium: 46
Stock Price At Alert Generation: 18.22
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 18.50 Call
Premium: 44
Stock Price At Alert Generation: 18.17
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 18.50 Call
Premium: 45
Stock Price At Alert Generation: 18.18
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 18.50 Call
Premium: 47
Stock Price At Alert Generation: 18.25
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 18.50 Call
Premium: 47
Stock Price At Alert Generation: 18.24
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 18.50 Call
Premium: 48
Stock Price At Alert Generation: 18.24
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 18.50 Call
Premium: 48
Stock Price At Alert Generation: 18.26
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 18.50 Call
Premium: 47
Stock Price At Alert Generation: 18.24
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 18.50 Call
Premium: 48
Stock Price At Alert Generation: 18.25
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 18.50 Call
Premium: 48
Stock Price At Alert Generation: 18.26
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 18.50 Call
Premium: 48
Stock Price At Alert Generation: 18.27
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 19.00 Call
Premium: 41
Stock Price At Alert Generation: 18.48
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 19.00 Call
Premium: 41
Stock Price At Alert Generation: 18.46
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 18.50 Call
Premium: 51
Stock Price At Alert Generation: 18.28
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 18.50 Call
Premium: 48
Stock Price At Alert Generation: 18.21
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 18.50 Call
Premium: 50
Stock Price At Alert Generation: 18.29
Bid: 0.5
Ask: 0.53
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 18.50 Call
Premium: 51
Stock Price At Alert Generation: 18.3
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 18.50 Call
Premium: 45
Stock Price At Alert Generation: 18.15
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 18.50 Call
Premium: 39
Stock Price At Alert Generation: 18.04
Bid: 0.39
Ask: 0.41
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 18.50 Call
Premium: 39
Stock Price At Alert Generation: 17.97
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 18.50 Call
Premium: 39
Stock Price At Alert Generation: 17.99
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 18.50 Call
Premium: 39
Stock Price At Alert Generation: 17.97
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 18.50 Call
Premium: 39
Stock Price At Alert Generation: 18.0
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 18.50 Call
Premium: 39
Stock Price At Alert Generation: 17.98
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 22.00 Call
Premium: 90
Stock Price At Alert Generation: 21.74
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 22.50 Call
Premium: 80
Stock Price At Alert Generation: 21.95
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 22.50 Call
Premium: 80
Stock Price At Alert Generation: 21.94
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 22.00 Call
Premium: 90
Stock Price At Alert Generation: 21.78
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 22.00 Call
Premium: 90
Stock Price At Alert Generation: 21.75
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 22.00 Call
Premium: 90
Stock Price At Alert Generation: 21.74
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 22.50 Call
Premium: 90
Stock Price At Alert Generation: 22.16
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.18
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.22
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.39
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.27
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.52
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.49
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 22.50 Call
Premium: 100
Stock Price At Alert Generation: 22.22
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 22.50 Call
Premium: 95
Stock Price At Alert Generation: 22.04
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 315.00 Call
Premium: 819
Stock Price At Alert Generation: 310.92
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 315.00 Call
Premium: 790
Stock Price At Alert Generation: 309.93
Bid: 7.9
Ask: 8.0
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 315.00 Call
Premium: 805
Stock Price At Alert Generation: 310.7
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 315.00 Call
Premium: 815
Stock Price At Alert Generation: 311.11
Bid: 8.15
Ask: 8.25
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 317.50 Call
Premium: 755
Stock Price At Alert Generation: 311.96
Bid: 7.55
Ask: 7.65
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 317.50 Call
Premium: 785
Stock Price At Alert Generation: 312.66
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 317.50 Call
Premium: 819
Stock Price At Alert Generation: 313.36
Bid: 8.2
Ask: 8.25
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 317.50 Call
Premium: 830
Stock Price At Alert Generation: 313.59
Bid: 8.3
Ask: 8.4
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 317.50 Call
Premium: 835
Stock Price At Alert Generation: 313.46
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 317.50 Call
Premium: 815
Stock Price At Alert Generation: 313.2
Bid: 8.15
Ask: 8.25
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 317.50 Call
Premium: 805
Stock Price At Alert Generation: 313.07
Bid: 8.05
Ask: 8.15
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 317.50 Call
Premium: 800
Stock Price At Alert Generation: 312.92
Bid: 8.0
Ask: 8.1
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 317.50 Call
Premium: 765
Stock Price At Alert Generation: 312.37
Bid: 7.65
Ask: 7.75
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 317.50 Call
Premium: 810
Stock Price At Alert Generation: 313.29
Bid: 8.1
Ask: 8.2
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 317.50 Call
Premium: 830
Stock Price At Alert Generation: 313.79
Bid: 8.3
Ask: 8.4
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 317.50 Call
Premium: 835
Stock Price At Alert Generation: 313.95
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 317.50 Call
Premium: 860
Stock Price At Alert Generation: 314.34
Bid: 8.6
Ask: 8.7
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 317.50 Call
Premium: 835
Stock Price At Alert Generation: 314.02
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 317.50 Call
Premium: 840
Stock Price At Alert Generation: 313.83
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 320.00 Call
Premium: 750
Stock Price At Alert Generation: 314.45
Bid: 7.5
Ask: 7.55
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 317.50 Call
Premium: 855
Stock Price At Alert Generation: 314.32
Bid: 8.55
Ask: 8.65
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 320.00 Call
Premium: 750
Stock Price At Alert Generation: 314.36
Bid: 7.5
Ask: 7.6
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 317.50 Call
Premium: 850
Stock Price At Alert Generation: 314.26
Bid: 8.5
Ask: 8.6
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 317.50 Call
Premium: 855
Stock Price At Alert Generation: 314.24
Bid: 8.55
Ask: 8.65
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 317.50 Call
Premium: 855
Stock Price At Alert Generation: 314.11
Bid: 8.55
Ask: 8.65
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 317.50 Call
Premium: 860
Stock Price At Alert Generation: 314.2
Bid: 8.6
Ask: 8.7
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 317.50 Call
Premium: 840
Stock Price At Alert Generation: 313.93
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 317.50 Call
Premium: 844
Stock Price At Alert Generation: 314.07
Bid: 8.45
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 317.50 Call
Premium: 855
Stock Price At Alert Generation: 314.27
Bid: 8.55
Ask: 8.65
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 317.50 Call
Premium: 840
Stock Price At Alert Generation: 313.82
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 320.00 Call
Premium: 755
Stock Price At Alert Generation: 314.38
Bid: 7.55
Ask: 7.6
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 320.00 Call
Premium: 760
Stock Price At Alert Generation: 314.41
Bid: 7.6
Ask: 7.7
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 320.00 Call
Premium: 760
Stock Price At Alert Generation: 314.39
Bid: 7.6
Ask: 7.7
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 320.00 Call
Premium: 750
Stock Price At Alert Generation: 314.36
Bid: 7.5
Ask: 7.6
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 320.00 Call
Premium: 780
Stock Price At Alert Generation: 314.76
Bid: 7.8
Ask: 7.9
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 320.00 Call
Premium: 780
Stock Price At Alert Generation: 314.8
Bid: 7.8
Ask: 7.85
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 320.00 Call
Premium: 815
Stock Price At Alert Generation: 315.04
Bid: 8.15
Ask: 8.2
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 317.50 Call
Premium: 844
Stock Price At Alert Generation: 313.65
Bid: 8.45
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 317.50 Call
Premium: 865
Stock Price At Alert Generation: 313.99
Bid: 8.65
Ask: 8.75
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 317.50 Call
Premium: 800
Stock Price At Alert Generation: 311.91
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 315.00 Call
Premium: 905
Stock Price At Alert Generation: 311.75
Bid: 9.05
Ask: 9.5
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 317.50 Call
Premium: 800
Stock Price At Alert Generation: 312.02
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 317.50 Call
Premium: 800
Stock Price At Alert Generation: 311.94
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 317.50 Call
Premium: 800
Stock Price At Alert Generation: 312.44
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 317.50 Call
Premium: 800
Stock Price At Alert Generation: 312.71
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 317.50 Call
Premium: 800
Stock Price At Alert Generation: 312.95
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 317.50 Call
Premium: 800
Stock Price At Alert Generation: 313.11
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 317.50 Call
Premium: 800
Stock Price At Alert Generation: 313.26
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 165.00 Call
Premium: 264
Stock Price At Alert Generation: 163.06
Bid: 2.64
Ask: 2.7
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 165.00 Call
Premium: 271
Stock Price At Alert Generation: 163.22
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 165.00 Call
Premium: 265
Stock Price At Alert Generation: 163.25
Bid: 2.65
Ask: 2.7
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 165.00 Call
Premium: 261
Stock Price At Alert Generation: 163.15
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 165.00 Call
Premium: 272
Stock Price At Alert Generation: 163.31
Bid: 2.72
Ask: 2.76
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 167.50 Call
Premium: 180
Stock Price At Alert Generation: 163.46
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 167.50 Call
Premium: 187
Stock Price At Alert Generation: 163.67
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 167.50 Call
Premium: 189
Stock Price At Alert Generation: 163.73
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 167.50 Call
Premium: 190
Stock Price At Alert Generation: 163.76
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 167.50 Call
Premium: 191
Stock Price At Alert Generation: 163.81
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 167.50 Call
Premium: 186
Stock Price At Alert Generation: 163.68
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 167.50 Call
Premium: 178
Stock Price At Alert Generation: 163.49
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 165.00 Call
Premium: 270
Stock Price At Alert Generation: 163.34
Bid: 2.7
Ask: 2.74
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 167.50 Call
Premium: 184
Stock Price At Alert Generation: 163.63
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 167.50 Call
Premium: 178
Stock Price At Alert Generation: 163.52
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 167.50 Call
Premium: 179
Stock Price At Alert Generation: 163.5
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 167.50 Call
Premium: 178
Stock Price At Alert Generation: 163.56
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 167.50 Call
Premium: 175
Stock Price At Alert Generation: 163.37
Bid: 1.75
Ask: 1.79
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 167.50 Call
Premium: 176
Stock Price At Alert Generation: 163.48
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 167.50 Call
Premium: 186
Stock Price At Alert Generation: 163.78
Bid: 1.86
Ask: 1.91
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 167.50 Call
Premium: 185
Stock Price At Alert Generation: 163.81
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 167.50 Call
Premium: 182
Stock Price At Alert Generation: 163.68
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 167.50 Call
Premium: 184
Stock Price At Alert Generation: 163.76
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 167.50 Call
Premium: 182
Stock Price At Alert Generation: 163.7
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 167.50 Call
Premium: 175
Stock Price At Alert Generation: 163.49
Bid: 1.75
Ask: 1.79
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 167.50 Call
Premium: 176
Stock Price At Alert Generation: 163.39
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 167.50 Call
Premium: 176
Stock Price At Alert Generation: 163.44
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 167.50 Call
Premium: 180
Stock Price At Alert Generation: 163.57
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 167.50 Call
Premium: 188
Stock Price At Alert Generation: 163.75
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 167.50 Call
Premium: 182
Stock Price At Alert Generation: 163.63
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 167.50 Call
Premium: 188
Stock Price At Alert Generation: 163.79
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 167.50 Call
Premium: 190
Stock Price At Alert Generation: 163.78
Bid: 1.9
Ask: 1.96
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 167.50 Call
Premium: 182
Stock Price At Alert Generation: 163.61
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 167.50 Call
Premium: 173
Stock Price At Alert Generation: 163.38
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 165.00 Call
Premium: 271
Stock Price At Alert Generation: 163.28
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 165.00 Call
Premium: 269
Stock Price At Alert Generation: 163.31
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 165.00 Call
Premium: 258
Stock Price At Alert Generation: 163.18
Bid: 2.58
Ask: 2.64
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 165.00 Call
Premium: 265
Stock Price At Alert Generation: 163.18
Bid: 2.65
Ask: 2.69
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 165.00 Call
Premium: 267
Stock Price At Alert Generation: 163.08
Bid: 2.67
Ask: 2.73
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 165.00 Call
Premium: 225
Stock Price At Alert Generation: 162.31
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 165.00 Call
Premium: 225
Stock Price At Alert Generation: 162.2
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 165.00 Call
Premium: 225
Stock Price At Alert Generation: 162.26
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 165.00 Call
Premium: 225
Stock Price At Alert Generation: 162.04
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 165.00 Call
Premium: 225
Stock Price At Alert Generation: 162.31
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 165.00 Call
Premium: 225
Stock Price At Alert Generation: 162.37
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 165.00 Call
Premium: 225
Stock Price At Alert Generation: 162.53
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 165.00 Call
Premium: 225
Stock Price At Alert Generation: 162.56
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 165.00 Call
Premium: 225
Stock Price At Alert Generation: 162.54
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 342.50 Call
Premium: 1285
Stock Price At Alert Generation: 338.87
Bid: 12.85
Ask: 13.1
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 342.50 Call
Premium: 1260
Stock Price At Alert Generation: 337.93
Bid: 12.6
Ask: 12.85
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 342.50 Call
Premium: 1240
Stock Price At Alert Generation: 337.97
Bid: 12.4
Ask: 12.6
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 342.50 Call
Premium: 1255
Stock Price At Alert Generation: 338.68
Bid: 12.55
Ask: 12.75
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 342.50 Call
Premium: 1275
Stock Price At Alert Generation: 338.98
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 345.00 Call
Premium: 1170
Stock Price At Alert Generation: 339.49
Bid: 11.7
Ask: 11.9
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 345.00 Call
Premium: 1195
Stock Price At Alert Generation: 339.85
Bid: 11.95
Ask: 12.1
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 345.00 Call
Premium: 1210
Stock Price At Alert Generation: 340.04
Bid: 12.1
Ask: 12.3
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 345.00 Call
Premium: 1250
Stock Price At Alert Generation: 340.79
Bid: 12.5
Ask: 12.65
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 345.00 Call
Premium: 1245
Stock Price At Alert Generation: 340.72
Bid: 12.45
Ask: 12.6
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 345.00 Call
Premium: 1250
Stock Price At Alert Generation: 340.83
Bid: 12.5
Ask: 12.65
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 345.00 Call
Premium: 1240
Stock Price At Alert Generation: 340.47
Bid: 12.4
Ask: 12.55
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 345.00 Call
Premium: 1215
Stock Price At Alert Generation: 340.06
Bid: 12.15
Ask: 12.3
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 345.00 Call
Premium: 1250
Stock Price At Alert Generation: 340.69
Bid: 12.5
Ask: 12.65
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 345.00 Call
Premium: 1250
Stock Price At Alert Generation: 340.71
Bid: 12.5
Ask: 12.65
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 345.00 Call
Premium: 1250
Stock Price At Alert Generation: 340.54
Bid: 12.5
Ask: 12.7
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 345.00 Call
Premium: 1275
Stock Price At Alert Generation: 340.76
Bid: 12.75
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 345.00 Call
Premium: 1280
Stock Price At Alert Generation: 340.89
Bid: 12.8
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 345.00 Call
Premium: 1300
Stock Price At Alert Generation: 341.33
Bid: 13.0
Ask: 13.2
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 347.50 Call
Premium: 1225
Stock Price At Alert Generation: 342.07
Bid: 12.25
Ask: 12.4
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 347.50 Call
Premium: 1205
Stock Price At Alert Generation: 341.69
Bid: 12.05
Ask: 12.2
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 347.50 Call
Premium: 1210
Stock Price At Alert Generation: 341.9
Bid: 12.1
Ask: 12.25
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 347.50 Call
Premium: 1210
Stock Price At Alert Generation: 341.72
Bid: 12.1
Ask: 12.25
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 345.00 Call
Premium: 1310
Stock Price At Alert Generation: 341.58
Bid: 13.1
Ask: 13.25
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 345.00 Call
Premium: 1275
Stock Price At Alert Generation: 340.76
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 347.50 Call
Premium: 1200
Stock Price At Alert Generation: 341.65
Bid: 12.0
Ask: 12.2
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 347.50 Call
Premium: 1230
Stock Price At Alert Generation: 342.15
Bid: 12.3
Ask: 12.5
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 347.50 Call
Premium: 1225
Stock Price At Alert Generation: 341.89
Bid: 12.25
Ask: 12.4
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 347.50 Call
Premium: 1220
Stock Price At Alert Generation: 341.79
Bid: 12.2
Ask: 12.4
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 347.50 Call
Premium: 1255
Stock Price At Alert Generation: 342.65
Bid: 12.55
Ask: 12.75
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 347.50 Call
Premium: 1250
Stock Price At Alert Generation: 341.9
Bid: 12.5
Ask: 12.65
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 347.50 Call
Premium: 1220
Stock Price At Alert Generation: 341.63
Bid: 12.2
Ask: 12.4
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 345.00 Call
Premium: 1345
Stock Price At Alert Generation: 341.41
Bid: 13.45
Ask: 13.65
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 345.00 Call
Premium: 1295
Stock Price At Alert Generation: 340.9
Bid: 12.95
Ask: 13.15
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 345.00 Call
Premium: 1290
Stock Price At Alert Generation: 340.23
Bid: 12.9
Ask: 13.15
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 345.00 Call
Premium: 1320
Stock Price At Alert Generation: 340.84
Bid: 13.2
Ask: 13.4
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 345.00 Call
Premium: 1315
Stock Price At Alert Generation: 341.12
Bid: 13.15
Ask: 13.35
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 342.50 Call
Premium: 1290
Stock Price At Alert Generation: 337.53
Bid: 12.9
Ask: 13.1
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 342.50 Call
Premium: 1340
Stock Price At Alert Generation: 338.79
Bid: 13.4
Ask: 13.6
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 342.50 Call
Premium: 1330
Stock Price At Alert Generation: 338.1
Bid: 13.3
Ask: 13.55
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 342.50 Call
Premium: 1330
Stock Price At Alert Generation: 337.91
Bid: 13.3
Ask: 13.55
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 342.50 Call
Premium: 1330
Stock Price At Alert Generation: 337.89
Bid: 13.3
Ask: 13.55
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 342.50 Call
Premium: 1330
Stock Price At Alert Generation: 337.66
Bid: 13.3
Ask: 13.55
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 342.50 Call
Premium: 1330
Stock Price At Alert Generation: 338.41
Bid: 13.3
Ask: 13.55
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 345.00 Call
Premium: 1225
Stock Price At Alert Generation: 339.21
Bid: 12.25
Ask: 12.45
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 342.50 Call
Premium: 1330
Stock Price At Alert Generation: 339.07
Bid: 13.3
Ask: 13.55
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 342.50 Call
Premium: 1330
Stock Price At Alert Generation: 339.07
Bid: 13.3
Ask: 13.55
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 345.00 Call
Premium: 1225
Stock Price At Alert Generation: 339.51
Bid: 12.25
Ask: 12.45
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 134.00 Call
Premium: 540
Stock Price At Alert Generation: 132.37
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 134.00 Call
Premium: 530
Stock Price At Alert Generation: 132.3
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 134.00 Call
Premium: 545
Stock Price At Alert Generation: 132.6
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 135.00 Call
Premium: 490
Stock Price At Alert Generation: 132.75
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 135.00 Call
Premium: 515
Stock Price At Alert Generation: 133.13
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 133.28
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 135.00 Call
Premium: 525
Stock Price At Alert Generation: 133.42
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 133.15
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 133.25
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 135.00 Call
Premium: 525
Stock Price At Alert Generation: 133.41
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 135.00 Call
Premium: 530
Stock Price At Alert Generation: 133.45
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 135.00 Call
Premium: 540
Stock Price At Alert Generation: 133.34
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 133.6
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.6
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 136.00 Call
Premium: 535
Stock Price At Alert Generation: 134.53
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.51
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 136.00 Call
Premium: 525
Stock Price At Alert Generation: 134.28
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 136.00 Call
Premium: 545
Stock Price At Alert Generation: 134.53
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 137.00 Call
Premium: 520
Stock Price At Alert Generation: 134.88
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 137.00 Call
Premium: 530
Stock Price At Alert Generation: 135.15
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 137.00 Call
Premium: 535
Stock Price At Alert Generation: 135.16
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 137.00 Call
Premium: 545
Stock Price At Alert Generation: 135.33
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 138.00 Call
Premium: 525
Stock Price At Alert Generation: 135.77
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 138.00 Call
Premium: 520
Stock Price At Alert Generation: 135.8
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 136.00 Call
Premium: 550
Stock Price At Alert Generation: 134.52
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.4
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 136.00 Call
Premium: 530
Stock Price At Alert Generation: 134.23
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 136.00 Call
Premium: 530
Stock Price At Alert Generation: 134.09
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 136.00 Call
Premium: 535
Stock Price At Alert Generation: 134.3
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 135.00 Call
Premium: 550
Stock Price At Alert Generation: 133.66
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 135.00 Call
Premium: 555
Stock Price At Alert Generation: 133.27
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 135.00 Call
Premium: 540
Stock Price At Alert Generation: 133.31
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 135.00 Call
Premium: 540
Stock Price At Alert Generation: 133.17
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 135.00 Call
Premium: 545
Stock Price At Alert Generation: 133.36
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 136.00 Call
Premium: 545
Stock Price At Alert Generation: 133.87
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 136.00 Call
Premium: 555
Stock Price At Alert Generation: 134.3
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 136.00 Call
Premium: 525
Stock Price At Alert Generation: 133.85
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 136.00 Call
Premium: 550
Stock Price At Alert Generation: 134.08
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 135.00 Call
Premium: 575
Stock Price At Alert Generation: 133.15
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 135.00 Call
Premium: 575
Stock Price At Alert Generation: 132.8
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 135.00 Call
Premium: 575
Stock Price At Alert Generation: 132.76
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 135.00 Call
Premium: 575
Stock Price At Alert Generation: 133.0
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 135.00 Call
Premium: 575
Stock Price At Alert Generation: 133.03
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 135.00 Call
Premium: 575
Stock Price At Alert Generation: 133.23
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 135.00 Call
Premium: 575
Stock Price At Alert Generation: 133.42
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 135.00 Call
Premium: 575
Stock Price At Alert Generation: 133.65
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 135.00 Call
Premium: 575
Stock Price At Alert Generation: 133.55
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 135.00 Call
Premium: 575
Stock Price At Alert Generation: 133.42
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 109.00 Call
Premium: 690
Stock Price At Alert Generation: 107.01
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 108.00 Call
Premium: 705
Stock Price At Alert Generation: 106.85
Bid: 7.05
Ask: 7.35
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 109.00 Call
Premium: 695
Stock Price At Alert Generation: 107.28
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 109.00 Call
Premium: 725
Stock Price At Alert Generation: 107.62
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 110.00 Call
Premium: 710
Stock Price At Alert Generation: 108.01
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 110.00 Call
Premium: 740
Stock Price At Alert Generation: 108.78
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 111.00 Call
Premium: 735
Stock Price At Alert Generation: 108.99
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 109.00 Call
Premium: 755
Stock Price At Alert Generation: 107.66
Bid: 7.55
Ask: 7.8
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 109.00 Call
Premium: 740
Stock Price At Alert Generation: 107.51
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 110.00 Call
Premium: 755
Stock Price At Alert Generation: 108.75
Bid: 7.55
Ask: 7.8
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 110.00 Call
Premium: 750
Stock Price At Alert Generation: 108.54
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 110.00 Call
Premium: 760
Stock Price At Alert Generation: 108.55
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 110.00 Call
Premium: 770
Stock Price At Alert Generation: 108.9
Bid: 7.7
Ask: 7.85
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 111.00 Call
Premium: 760
Stock Price At Alert Generation: 109.13
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 110.00 Call
Premium: 780
Stock Price At Alert Generation: 108.86
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 111.00 Call
Premium: 755
Stock Price At Alert Generation: 109.2
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 111.00 Call
Premium: 765
Stock Price At Alert Generation: 109.2
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 111.00 Call
Premium: 790
Stock Price At Alert Generation: 109.87
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 110.00 Call
Premium: 765
Stock Price At Alert Generation: 108.77
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 110.00 Call
Premium: 795
Stock Price At Alert Generation: 108.85
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 110.00 Call
Premium: 745
Stock Price At Alert Generation: 108.27
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 111.00 Call
Premium: 760
Stock Price At Alert Generation: 108.95
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 111.00 Call
Premium: 760
Stock Price At Alert Generation: 109.3
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 112.00 Call
Premium: 785
Stock Price At Alert Generation: 110.13
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 112.00 Call
Premium: 810
Stock Price At Alert Generation: 110.44
Bid: 8.1
Ask: 8.3
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 113.00 Call
Premium: 800
Stock Price At Alert Generation: 111.05
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 112.00 Call
Premium: 785
Stock Price At Alert Generation: 110.01
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 111.00 Call
Premium: 805
Stock Price At Alert Generation: 109.8
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 110.00 Call
Premium: 810
Stock Price At Alert Generation: 108.77
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 109.00 Call
Premium: 815
Stock Price At Alert Generation: 107.68
Bid: 8.15
Ask: 8.4
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 109.00 Call
Premium: 805
Stock Price At Alert Generation: 107.89
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 109.00 Call
Premium: 750
Stock Price At Alert Generation: 107.68
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 110.00 Call
Premium: 750
Stock Price At Alert Generation: 108.51
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 114.00 Call
Premium: 725
Stock Price At Alert Generation: 111.92
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 114.00 Call
Premium: 785
Stock Price At Alert Generation: 112.21
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 114.00 Call
Premium: 844
Stock Price At Alert Generation: 112.67
Bid: 8.45
Ask: 8.85
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 114.00 Call
Premium: 855
Stock Price At Alert Generation: 112.31
Bid: 8.55
Ask: 9.0
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 114.00 Call
Premium: 900
Stock Price At Alert Generation: 112.69
Bid: 9.0
Ask: 9.65
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 115.00 Call
Premium: 905
Stock Price At Alert Generation: 113.49
Bid: 9.05
Ask: 9.9
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 113.00 Call
Premium: 1210
Stock Price At Alert Generation: 111.13
Bid: 12.1
Ask: 12.55
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 112.00 Call
Premium: 1260
Stock Price At Alert Generation: 110.51
Bid: 12.6
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 113.00 Call
Premium: 1210
Stock Price At Alert Generation: 111.2
Bid: 12.1
Ask: 12.55
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 112.00 Call
Premium: 1260
Stock Price At Alert Generation: 110.5
Bid: 12.6
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 113.00 Call
Premium: 1210
Stock Price At Alert Generation: 111.41
Bid: 12.1
Ask: 12.55
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 114.00 Call
Premium: 1160
Stock Price At Alert Generation: 112.02
Bid: 11.6
Ask: 12.05
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 113.00 Call
Premium: 1210
Stock Price At Alert Generation: 111.78
Bid: 12.1
Ask: 12.55
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 114.00 Call
Premium: 1160
Stock Price At Alert Generation: 112.2
Bid: 11.6
Ask: 12.05
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 114.00 Call
Premium: 1160
Stock Price At Alert Generation: 112.5
Bid: 11.6
Ask: 12.05
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 250.00 Call
Premium: 415
Stock Price At Alert Generation: 245.58
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 247.50 Call
Premium: 500
Stock Price At Alert Generation: 244.8
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 250.00 Call
Premium: 395
Stock Price At Alert Generation: 245.09
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 247.50 Call
Premium: 495
Stock Price At Alert Generation: 244.94
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 250.00 Call
Premium: 409
Stock Price At Alert Generation: 245.1
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 250.00 Call
Premium: 405
Stock Price At Alert Generation: 245.2
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 250.00 Call
Premium: 409
Stock Price At Alert Generation: 245.89
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 250.00 Call
Premium: 425
Stock Price At Alert Generation: 246.02
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 250.00 Call
Premium: 430
Stock Price At Alert Generation: 246.1
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 250.00 Call
Premium: 430
Stock Price At Alert Generation: 246.2
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 250.00 Call
Premium: 430
Stock Price At Alert Generation: 246.2
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 250.00 Call
Premium: 430
Stock Price At Alert Generation: 246.13
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 250.00 Call
Premium: 395
Stock Price At Alert Generation: 245.28
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 250.00 Call
Premium: 409
Stock Price At Alert Generation: 245.67
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 250.00 Call
Premium: 405
Stock Price At Alert Generation: 245.57
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 250.00 Call
Premium: 405
Stock Price At Alert Generation: 245.64
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 250.00 Call
Premium: 409
Stock Price At Alert Generation: 245.65
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 250.00 Call
Premium: 390
Stock Price At Alert Generation: 245.11
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 247.50 Call
Premium: 490
Stock Price At Alert Generation: 244.95
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 247.50 Call
Premium: 490
Stock Price At Alert Generation: 245.02
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 250.00 Call
Premium: 390
Stock Price At Alert Generation: 245.14
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 250.00 Call
Premium: 395
Stock Price At Alert Generation: 245.33
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 250.00 Call
Premium: 409
Stock Price At Alert Generation: 245.71
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 250.00 Call
Premium: 415
Stock Price At Alert Generation: 245.82
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 250.00 Call
Premium: 415
Stock Price At Alert Generation: 245.99
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 250.00 Call
Premium: 430
Stock Price At Alert Generation: 246.14
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 250.00 Call
Premium: 445
Stock Price At Alert Generation: 246.5
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 250.00 Call
Premium: 430
Stock Price At Alert Generation: 246.13
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 250.00 Call
Premium: 434
Stock Price At Alert Generation: 246.29
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 250.00 Call
Premium: 450
Stock Price At Alert Generation: 246.72
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 250.00 Call
Premium: 459
Stock Price At Alert Generation: 246.89
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 250.00 Call
Premium: 475
Stock Price At Alert Generation: 247.17
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 250.00 Call
Premium: 480
Stock Price At Alert Generation: 247.01
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 250.00 Call
Premium: 465
Stock Price At Alert Generation: 246.74
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 250.00 Call
Premium: 484
Stock Price At Alert Generation: 247.04
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 252.50 Call
Premium: 420
Stock Price At Alert Generation: 247.84
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 252.50 Call
Premium: 400
Stock Price At Alert Generation: 247.71
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 250.00 Call
Premium: 470
Stock Price At Alert Generation: 246.53
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 252.50 Call
Premium: 405
Stock Price At Alert Generation: 247.76
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 250.00 Call
Premium: 520
Stock Price At Alert Generation: 247.5
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 250.00 Call
Premium: 520
Stock Price At Alert Generation: 247.5
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 252.50 Call
Premium: 415
Stock Price At Alert Generation: 247.62
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 252.50 Call
Premium: 415
Stock Price At Alert Generation: 247.75
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 252.50 Call
Premium: 415
Stock Price At Alert Generation: 248.2
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 252.50 Call
Premium: 415
Stock Price At Alert Generation: 248.5
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 252.50 Call
Premium: 415
Stock Price At Alert Generation: 248.69
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 252.50 Call
Premium: 415
Stock Price At Alert Generation: 248.6
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 252.50 Call
Premium: 415
Stock Price At Alert Generation: 249.06
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 525.00 Call
Premium: 2970
Stock Price At Alert Generation: 517.63
Bid: 29.7
Ask: 30.15
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 525.00 Call
Premium: 3045
Stock Price At Alert Generation: 518.83
Bid: 30.45
Ask: 30.95
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 530.00 Call
Premium: 3025
Stock Price At Alert Generation: 522.61
Bid: 30.25
Ask: 30.55
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 530.00 Call
Premium: 3010
Stock Price At Alert Generation: 523.8
Bid: 30.1
Ask: 30.4
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 535.00 Call
Premium: 2985
Stock Price At Alert Generation: 526.88
Bid: 29.85
Ask: 30.1
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 535.00 Call
Premium: 2960
Stock Price At Alert Generation: 527.02
Bid: 29.6
Ask: 29.9
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 535.00 Call
Premium: 3045
Stock Price At Alert Generation: 528.32
Bid: 30.45
Ask: 30.85
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 535.00 Call
Premium: 3150
Stock Price At Alert Generation: 529.18
Bid: 31.5
Ask: 31.75
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 535.00 Call
Premium: 3145
Stock Price At Alert Generation: 528.99
Bid: 31.45
Ask: 31.75
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 535.00 Call
Premium: 2980
Stock Price At Alert Generation: 526.84
Bid: 29.8
Ask: 30.1
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 535.00 Call
Premium: 2995
Stock Price At Alert Generation: 527.32
Bid: 29.95
Ask: 30.35
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 535.00 Call
Premium: 3115
Stock Price At Alert Generation: 527.65
Bid: 31.15
Ask: 31.5
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 535.00 Call
Premium: 3040
Stock Price At Alert Generation: 529.12
Bid: 30.4
Ask: 30.75
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 540.00 Call
Premium: 2975
Stock Price At Alert Generation: 531.08
Bid: 29.75
Ask: 30.0
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 540.00 Call
Premium: 2985
Stock Price At Alert Generation: 531.78
Bid: 29.85
Ask: 30.1
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 540.00 Call
Premium: 3050
Stock Price At Alert Generation: 531.93
Bid: 30.5
Ask: 30.8
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 540.00 Call
Premium: 3080
Stock Price At Alert Generation: 533.05
Bid: 30.8
Ask: 31.05
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 540.00 Call
Premium: 3105
Stock Price At Alert Generation: 533.11
Bid: 31.05
Ask: 31.35
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 540.00 Call
Premium: 3020
Stock Price At Alert Generation: 530.95
Bid: 30.2
Ask: 30.45
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 540.00 Call
Premium: 3050
Stock Price At Alert Generation: 531.8
Bid: 30.5
Ask: 30.75
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 540.00 Call
Premium: 3055
Stock Price At Alert Generation: 532.09
Bid: 30.55
Ask: 30.9
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 540.00 Call
Premium: 3070
Stock Price At Alert Generation: 532.71
Bid: 30.7
Ask: 31.0
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 540.00 Call
Premium: 3075
Stock Price At Alert Generation: 533.16
Bid: 30.75
Ask: 31.05
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 540.00 Call
Premium: 3120
Stock Price At Alert Generation: 533.5
Bid: 31.2
Ask: 31.4
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 540.00 Call
Premium: 3075
Stock Price At Alert Generation: 531.93
Bid: 30.75
Ask: 31.0
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 540.00 Call
Premium: 3115
Stock Price At Alert Generation: 532.31
Bid: 31.15
Ask: 31.4
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 540.00 Call
Premium: 3135
Stock Price At Alert Generation: 532.18
Bid: 31.35
Ask: 31.9
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 540.00 Call
Premium: 3155
Stock Price At Alert Generation: 532.83
Bid: 31.55
Ask: 31.95
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 540.00 Call
Premium: 3040
Stock Price At Alert Generation: 530.71
Bid: 30.4
Ask: 30.8
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 540.00 Call
Premium: 3005
Stock Price At Alert Generation: 529.91
Bid: 30.05
Ask: 30.5
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 540.00 Call
Premium: 3115
Stock Price At Alert Generation: 532.37
Bid: 31.15
Ask: 31.5
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 540.00 Call
Premium: 3100
Stock Price At Alert Generation: 532.56
Bid: 31.0
Ask: 31.45
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 540.00 Call
Premium: 3235
Stock Price At Alert Generation: 534.03
Bid: 32.35
Ask: 32.85
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 540.00 Call
Premium: 3105
Stock Price At Alert Generation: 532.16
Bid: 31.05
Ask: 31.45
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 545.00 Call
Premium: 3070
Stock Price At Alert Generation: 535.12
Bid: 30.7
Ask: 31.1
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 540.00 Call
Premium: 3279
Stock Price At Alert Generation: 533.7
Bid: 32.8
Ask: 33.1
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 540.00 Call
Premium: 2965
Stock Price At Alert Generation: 530.34
Bid: 29.65
Ask: 30.25
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 535.00 Call
Premium: 3125
Stock Price At Alert Generation: 528.26
Bid: 31.25
Ask: 32.7
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 540.00 Call
Premium: 3090
Stock Price At Alert Generation: 533.08
Bid: 30.9
Ask: 31.6
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 535.00 Call
Premium: 3700
Stock Price At Alert Generation: 529.02
Bid: 37.0
Ask: 37.85
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 535.00 Call
Premium: 3700
Stock Price At Alert Generation: 529.13
Bid: 37.0
Ask: 37.85
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 540.00 Call
Premium: 3500
Stock Price At Alert Generation: 530.4
Bid: 35.0
Ask: 35.5
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 540.00 Call
Premium: 3500
Stock Price At Alert Generation: 530.0
Bid: 35.0
Ask: 35.5
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 540.00 Call
Premium: 3500
Stock Price At Alert Generation: 532.0
Bid: 35.0
Ask: 35.5
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 540.00 Call
Premium: 3500
Stock Price At Alert Generation: 533.63
Bid: 35.0
Ask: 35.5
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 540.00 Call
Premium: 3500
Stock Price At Alert Generation: 532.3
Bid: 35.0
Ask: 35.5
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 540.00 Call
Premium: 3500
Stock Price At Alert Generation: 532.85
Bid: 35.0
Ask: 35.5
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 540.00 Call
Premium: 3500
Stock Price At Alert Generation: 533.07
Bid: 35.0
Ask: 35.5
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 117.00 Call
Premium: 63
Stock Price At Alert Generation: 115.19
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 117.00 Call
Premium: 60
Stock Price At Alert Generation: 115.1
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 117.00 Call
Premium: 56
Stock Price At Alert Generation: 115.02
Bid: 0.56
Ask: 0.59
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 116.00 Call
Premium: 84
Stock Price At Alert Generation: 114.82
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 116.00 Call
Premium: 84
Stock Price At Alert Generation: 114.79
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 116.00 Call
Premium: 84
Stock Price At Alert Generation: 114.77
Bid: 0.84
Ask: 0.86
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 116.00 Call
Premium: 84
Stock Price At Alert Generation: 114.84
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 117.00 Call
Premium: 53
Stock Price At Alert Generation: 114.86
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 117.00 Call
Premium: 54
Stock Price At Alert Generation: 114.88
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 116.00 Call
Premium: 85
Stock Price At Alert Generation: 114.79
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 117.00 Call
Premium: 57
Stock Price At Alert Generation: 115.03
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 117.00 Call
Premium: 57
Stock Price At Alert Generation: 115.03
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 117.00 Call
Premium: 56
Stock Price At Alert Generation: 115.01
Bid: 0.57
Ask: 0.6
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 117.00 Call
Premium: 57
Stock Price At Alert Generation: 115.04
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 117.00 Call
Premium: 55
Stock Price At Alert Generation: 114.91
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 116.00 Call
Premium: 87
Stock Price At Alert Generation: 114.84
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 117.00 Call
Premium: 53
Stock Price At Alert Generation: 114.9
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 117.00 Call
Premium: 54
Stock Price At Alert Generation: 114.91
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 117.00 Call
Premium: 56
Stock Price At Alert Generation: 115.01
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 117.00 Call
Premium: 59
Stock Price At Alert Generation: 115.05
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 117.00 Call
Premium: 60
Stock Price At Alert Generation: 115.15
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 117.00 Call
Premium: 56
Stock Price At Alert Generation: 114.97
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 117.00 Call
Premium: 55
Stock Price At Alert Generation: 114.93
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 117.00 Call
Premium: 55
Stock Price At Alert Generation: 114.91
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 117.00 Call
Premium: 59
Stock Price At Alert Generation: 115.07
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 117.00 Call
Premium: 63
Stock Price At Alert Generation: 115.26
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 117.00 Call
Premium: 67
Stock Price At Alert Generation: 115.37
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 117.00 Call
Premium: 62
Stock Price At Alert Generation: 115.24
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 117.00 Call
Premium: 61
Stock Price At Alert Generation: 115.21
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 117.00 Call
Premium: 64
Stock Price At Alert Generation: 115.35
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 117.00 Call
Premium: 69
Stock Price At Alert Generation: 115.42
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 117.00 Call
Premium: 79
Stock Price At Alert Generation: 115.65
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 117.00 Call
Premium: 79
Stock Price At Alert Generation: 115.81
Bid: 0.79
Ask: 0.83
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 117.00 Call
Premium: 69
Stock Price At Alert Generation: 115.45
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 117.00 Call
Premium: 62
Stock Price At Alert Generation: 115.19
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 117.00 Call
Premium: 61
Stock Price At Alert Generation: 115.18
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 117.00 Call
Premium: 56
Stock Price At Alert Generation: 114.97
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 116.00 Call
Premium: 83
Stock Price At Alert Generation: 114.66
Bid: 0.83
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 117.00 Call
Premium: 59
Stock Price At Alert Generation: 114.94
Bid: 0.59
Ask: 0.64
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 116.00 Call
Premium: 148
Stock Price At Alert Generation: 114.5
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 116.00 Call
Premium: 148
Stock Price At Alert Generation: 114.4
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 116.00 Call
Premium: 148
Stock Price At Alert Generation: 114.2
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 116.00 Call
Premium: 148
Stock Price At Alert Generation: 114.15
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 116.00 Call
Premium: 148
Stock Price At Alert Generation: 114.31
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 116.00 Call
Premium: 148
Stock Price At Alert Generation: 114.25
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 116.00 Call
Premium: 148
Stock Price At Alert Generation: 114.15
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 116.00 Call
Premium: 148
Stock Price At Alert Generation: 114.1
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 116.00 Call
Premium: 148
Stock Price At Alert Generation: 113.95
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 34.00 Call
Premium: 46
Stock Price At Alert Generation: 33.22
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 34.00 Call
Premium: 47
Stock Price At Alert Generation: 33.18
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 33.50 Call
Premium: 63
Stock Price At Alert Generation: 33.15
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 34.00 Call
Premium: 45
Stock Price At Alert Generation: 33.2
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 34.00 Call
Premium: 49
Stock Price At Alert Generation: 33.26
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 34.00 Call
Premium: 51
Stock Price At Alert Generation: 33.31
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 34.00 Call
Premium: 53
Stock Price At Alert Generation: 33.36
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 34.00 Call
Premium: 53
Stock Price At Alert Generation: 33.38
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 34.00 Call
Premium: 54
Stock Price At Alert Generation: 33.4
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 34.00 Call
Premium: 54
Stock Price At Alert Generation: 33.38
Bid: 0.54
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 34.00 Call
Premium: 53
Stock Price At Alert Generation: 33.39
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 34.00 Call
Premium: 53
Stock Price At Alert Generation: 33.37
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 34.00 Call
Premium: 50
Stock Price At Alert Generation: 33.3
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 34.00 Call
Premium: 52
Stock Price At Alert Generation: 33.34
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 34.00 Call
Premium: 52
Stock Price At Alert Generation: 33.35
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 34.00 Call
Premium: 50
Stock Price At Alert Generation: 33.29
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 34.00 Call
Premium: 50
Stock Price At Alert Generation: 33.29
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 34.00 Call
Premium: 52
Stock Price At Alert Generation: 33.34
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 34.00 Call
Premium: 55
Stock Price At Alert Generation: 33.41
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 34.00 Call
Premium: 59
Stock Price At Alert Generation: 33.5
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 34.00 Call
Premium: 57
Stock Price At Alert Generation: 33.46
Bid: 0.58
Ask: 0.59
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 34.00 Call
Premium: 57
Stock Price At Alert Generation: 33.47
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 34.00 Call
Premium: 57
Stock Price At Alert Generation: 33.46
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 34.00 Call
Premium: 55
Stock Price At Alert Generation: 33.37
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 34.00 Call
Premium: 55
Stock Price At Alert Generation: 33.4
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 34.00 Call
Premium: 56
Stock Price At Alert Generation: 33.38
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 34.00 Call
Premium: 56
Stock Price At Alert Generation: 33.43
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 34.00 Call
Premium: 56
Stock Price At Alert Generation: 33.4
Bid: 0.57
Ask: 0.58
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 34.00 Call
Premium: 53
Stock Price At Alert Generation: 33.32
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 34.00 Call
Premium: 52
Stock Price At Alert Generation: 33.3
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 34.00 Call
Premium: 54
Stock Price At Alert Generation: 33.37
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 34.00 Call
Premium: 55
Stock Price At Alert Generation: 33.4
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 34.00 Call
Premium: 51
Stock Price At Alert Generation: 33.31
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 34.00 Call
Premium: 46
Stock Price At Alert Generation: 33.19
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 34.00 Call
Premium: 48
Stock Price At Alert Generation: 33.25
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 34.00 Call
Premium: 48
Stock Price At Alert Generation: 33.22
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 34.00 Call
Premium: 49
Stock Price At Alert Generation: 33.25
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 33.50 Call
Premium: 63
Stock Price At Alert Generation: 33.1
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 33.50 Call
Premium: 61
Stock Price At Alert Generation: 33.05
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 33.50 Call
Premium: 53
Stock Price At Alert Generation: 32.84
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 33.50 Call
Premium: 53
Stock Price At Alert Generation: 32.82
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 33.50 Call
Premium: 53
Stock Price At Alert Generation: 32.82
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 33.50 Call
Premium: 53
Stock Price At Alert Generation: 32.77
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 33.50 Call
Premium: 53
Stock Price At Alert Generation: 32.81
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 33.50 Call
Premium: 53
Stock Price At Alert Generation: 32.82
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 33.50 Call
Premium: 53
Stock Price At Alert Generation: 32.9
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 33.50 Call
Premium: 53
Stock Price At Alert Generation: 32.83
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 33.50 Call
Premium: 53
Stock Price At Alert Generation: 32.81
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 47.50 Call
Premium: 117
Stock Price At Alert Generation: 47.02
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 47.50 Call
Premium: 112
Stock Price At Alert Generation: 46.92
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 47.50 Call
Premium: 113
Stock Price At Alert Generation: 46.91
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 48.00 Call
Premium: 102
Stock Price At Alert Generation: 47.2
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 48.00 Call
Premium: 108
Stock Price At Alert Generation: 47.25
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 48.00 Call
Premium: 109
Stock Price At Alert Generation: 47.28
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 48.00 Call
Premium: 118
Stock Price At Alert Generation: 47.49
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 48.00 Call
Premium: 118
Stock Price At Alert Generation: 47.46
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 48.50 Call
Premium: 100
Stock Price At Alert Generation: 47.54
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 48.50 Call
Premium: 100
Stock Price At Alert Generation: 47.53
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 48.50 Call
Premium: 100
Stock Price At Alert Generation: 47.57
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 48.00 Call
Premium: 120
Stock Price At Alert Generation: 47.48
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 48.00 Call
Premium: 115
Stock Price At Alert Generation: 47.42
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 48.00 Call
Premium: 112
Stock Price At Alert Generation: 47.33
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 48.50 Call
Premium: 100
Stock Price At Alert Generation: 47.53
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 48.50 Call
Premium: 103
Stock Price At Alert Generation: 47.57
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 48.50 Call
Premium: 110
Stock Price At Alert Generation: 47.77
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 48.50 Call
Premium: 110
Stock Price At Alert Generation: 47.76
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 48.50 Call
Premium: 112
Stock Price At Alert Generation: 47.81
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 48.50 Call
Premium: 119
Stock Price At Alert Generation: 47.98
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 48.50 Call
Premium: 120
Stock Price At Alert Generation: 47.98
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 48.50 Call
Premium: 121
Stock Price At Alert Generation: 48.0
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 48.50 Call
Premium: 120
Stock Price At Alert Generation: 47.96
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 48.50 Call
Premium: 117
Stock Price At Alert Generation: 47.92
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 48.50 Call
Premium: 117
Stock Price At Alert Generation: 47.9
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 48.50 Call
Premium: 118
Stock Price At Alert Generation: 47.94
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 48.50 Call
Premium: 119
Stock Price At Alert Generation: 47.92
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 48.50 Call
Premium: 115
Stock Price At Alert Generation: 47.83
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 48.50 Call
Premium: 114
Stock Price At Alert Generation: 47.85
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 48.50 Call
Premium: 112
Stock Price At Alert Generation: 47.73
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 48.50 Call
Premium: 109
Stock Price At Alert Generation: 47.65
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 48.50 Call
Premium: 107
Stock Price At Alert Generation: 47.62
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 48.00 Call
Premium: 122
Stock Price At Alert Generation: 47.51
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 48.50 Call
Premium: 110
Stock Price At Alert Generation: 47.74
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 48.50 Call
Premium: 120
Stock Price At Alert Generation: 47.94
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 48.50 Call
Premium: 119
Stock Price At Alert Generation: 47.89
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 48.50 Call
Premium: 117
Stock Price At Alert Generation: 47.87
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 48.00 Call
Premium: 125
Stock Price At Alert Generation: 47.4
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 48.50 Call
Premium: 112
Stock Price At Alert Generation: 47.58
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 48.00 Call
Premium: 134
Stock Price At Alert Generation: 47.3
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 48.00 Call
Premium: 134
Stock Price At Alert Generation: 47.25
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 48.00 Call
Premium: 134
Stock Price At Alert Generation: 47.5
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 48.50 Call
Premium: 112
Stock Price At Alert Generation: 47.55
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 48.50 Call
Premium: 112
Stock Price At Alert Generation: 47.7
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 48.00 Call
Premium: 134
Stock Price At Alert Generation: 47.5
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 48.00 Call
Premium: 134
Stock Price At Alert Generation: 47.25
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 48.00 Call
Premium: 134
Stock Price At Alert Generation: 47.25
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 48.00 Call
Premium: 134
Stock Price At Alert Generation: 47.25
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 1460.00 Call
Premium: 980
Stock Price At Alert Generation: 1437.86
Bid: 9.8
Ask: 10.3
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 1450.00 Call
Premium: 1280
Stock Price At Alert Generation: 1435.56
Bid: 12.8
Ask: 13.4
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1200
Stock Price At Alert Generation: 1433.7
Bid: 12.0
Ask: 12.6
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 1447.50 Call
Premium: 1230
Stock Price At Alert Generation: 1433.01
Bid: 12.3
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 1447.50 Call
Premium: 1260
Stock Price At Alert Generation: 1432.95
Bid: 12.6
Ask: 13.2
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 1450.00 Call
Premium: 1220
Stock Price At Alert Generation: 1434.25
Bid: 12.2
Ask: 12.7
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 1460.00 Call
Premium: 910
Stock Price At Alert Generation: 1435.81
Bid: 9.1
Ask: 9.6
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 1460.00 Call
Premium: 960
Stock Price At Alert Generation: 1436.65
Bid: 9.6
Ask: 10.1
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 1460.00 Call
Premium: 950
Stock Price At Alert Generation: 1436.46
Bid: 9.5
Ask: 10.1
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 1450.00 Call
Premium: 1260
Stock Price At Alert Generation: 1435.29
Bid: 12.6
Ask: 13.2
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 1450.00 Call
Premium: 1250
Stock Price At Alert Generation: 1435.03
Bid: 12.5
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1210
Stock Price At Alert Generation: 1433.31
Bid: 12.1
Ask: 12.8
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 1447.50 Call
Premium: 1230
Stock Price At Alert Generation: 1432.22
Bid: 12.3
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 1450.00 Call
Premium: 1260
Stock Price At Alert Generation: 1434.24
Bid: 12.6
Ask: 13.1
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 1450.00 Call
Premium: 1240
Stock Price At Alert Generation: 1434.28
Bid: 12.4
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 1450.00 Call
Premium: 1200
Stock Price At Alert Generation: 1433.25
Bid: 12.0
Ask: 12.5
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 1450.00 Call
Premium: 1240
Stock Price At Alert Generation: 1433.58
Bid: 12.4
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1230
Stock Price At Alert Generation: 1434.45
Bid: 12.3
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1240
Stock Price At Alert Generation: 1433.72
Bid: 12.4
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 1460.00 Call
Premium: 969
Stock Price At Alert Generation: 1436.5
Bid: 9.7
Ask: 10.0
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 1460.00 Call
Premium: 969
Stock Price At Alert Generation: 1435.96
Bid: 9.7
Ask: 10.2
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 1460.00 Call
Premium: 969
Stock Price At Alert Generation: 1436.26
Bid: 9.7
Ask: 10.1
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 1460.00 Call
Premium: 1000
Stock Price At Alert Generation: 1437.29
Bid: 10.0
Ask: 10.3
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 1460.00 Call
Premium: 969
Stock Price At Alert Generation: 1436.61
Bid: 9.7
Ask: 10.1
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 1450.00 Call
Premium: 1290
Stock Price At Alert Generation: 1435.23
Bid: 12.9
Ask: 13.4
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 1460.00 Call
Premium: 919
Stock Price At Alert Generation: 1435.67
Bid: 9.2
Ask: 9.7
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 1460.00 Call
Premium: 980
Stock Price At Alert Generation: 1437.26
Bid: 9.8
Ask: 10.3
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 1460.00 Call
Premium: 990
Stock Price At Alert Generation: 1438.06
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 1460.00 Call
Premium: 969
Stock Price At Alert Generation: 1437.22
Bid: 9.7
Ask: 10.2
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1010
Stock Price At Alert Generation: 1438.86
Bid: 10.1
Ask: 10.7
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1070
Stock Price At Alert Generation: 1440.28
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 1460.00 Call
Premium: 1050
Stock Price At Alert Generation: 1439.47
Bid: 10.5
Ask: 11.1
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 1460.00 Call
Premium: 1040
Stock Price At Alert Generation: 1439.18
Bid: 10.4
Ask: 11.2
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 1460.00 Call
Premium: 960
Stock Price At Alert Generation: 1436.97
Bid: 9.6
Ask: 10.2
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 1460.00 Call
Premium: 950
Stock Price At Alert Generation: 1436.82
Bid: 9.5
Ask: 10.1
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 1460.00 Call
Premium: 980
Stock Price At Alert Generation: 1436.99
Bid: 9.8
Ask: 10.4
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 1460.00 Call
Premium: 940
Stock Price At Alert Generation: 1435.82
Bid: 9.4
Ask: 10.0
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1270
Stock Price At Alert Generation: 1434.94
Bid: 12.7
Ask: 13.4
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 1460.00 Call
Premium: 1050
Stock Price At Alert Generation: 1438.87
Bid: 10.5
Ask: 11.0
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 1445.00 Call
Premium: 1320
Stock Price At Alert Generation: 1430.05
Bid: 13.2
Ask: 13.8
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 1445.00 Call
Premium: 1320
Stock Price At Alert Generation: 1429.36
Bid: 13.2
Ask: 13.8
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 1442.50 Call
Premium: 1430
Stock Price At Alert Generation: 1427.54
Bid: 14.3
Ask: 14.8
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 1445.00 Call
Premium: 1320
Stock Price At Alert Generation: 1430.09
Bid: 13.2
Ask: 13.8
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 1447.50 Call
Premium: 1220
Stock Price At Alert Generation: 1430.9
Bid: 12.2
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 1447.50 Call
Premium: 1220
Stock Price At Alert Generation: 1432.24
Bid: 12.2
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 1447.50 Call
Premium: 1220
Stock Price At Alert Generation: 1431.85
Bid: 12.2
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 1447.50 Call
Premium: 1220
Stock Price At Alert Generation: 1431.8
Bid: 12.2
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 1447.50 Call
Premium: 1220
Stock Price At Alert Generation: 1431.88
Bid: 12.2
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 141.00 Call
Premium: 310
Stock Price At Alert Generation: 139.29
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 141.00 Call
Premium: 300
Stock Price At Alert Generation: 138.99
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 141.00 Call
Premium: 290
Stock Price At Alert Generation: 138.75
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 141.00 Call
Premium: 295
Stock Price At Alert Generation: 139.0
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 141.00 Call
Premium: 305
Stock Price At Alert Generation: 139.1
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 141.00 Call
Premium: 300
Stock Price At Alert Generation: 139.03
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 141.00 Call
Premium: 300
Stock Price At Alert Generation: 138.95
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 141.00 Call
Premium: 310
Stock Price At Alert Generation: 139.17
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 141.00 Call
Premium: 315
Stock Price At Alert Generation: 139.29
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 141.00 Call
Premium: 310
Stock Price At Alert Generation: 139.19
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 141.00 Call
Premium: 299
Stock Price At Alert Generation: 138.91
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 141.00 Call
Premium: 299
Stock Price At Alert Generation: 138.86
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 141.00 Call
Premium: 298
Stock Price At Alert Generation: 138.87
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 141.00 Call
Premium: 300
Stock Price At Alert Generation: 138.88
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 141.00 Call
Premium: 297
Stock Price At Alert Generation: 138.85
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 141.00 Call
Premium: 315
Stock Price At Alert Generation: 139.2
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 141.00 Call
Premium: 320
Stock Price At Alert Generation: 139.4
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 141.00 Call
Premium: 330
Stock Price At Alert Generation: 139.57
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 142.00 Call
Premium: 305
Stock Price At Alert Generation: 139.9
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 142.00 Call
Premium: 330
Stock Price At Alert Generation: 140.46
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 143.00 Call
Premium: 305
Stock Price At Alert Generation: 140.74
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 143.00 Call
Premium: 310
Stock Price At Alert Generation: 141.07
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 143.00 Call
Premium: 310
Stock Price At Alert Generation: 140.81
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 142.00 Call
Premium: 330
Stock Price At Alert Generation: 140.43
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 142.00 Call
Premium: 315
Stock Price At Alert Generation: 140.13
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 142.00 Call
Premium: 325
Stock Price At Alert Generation: 140.37
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 142.00 Call
Premium: 320
Stock Price At Alert Generation: 140.29
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 142.00 Call
Premium: 315
Stock Price At Alert Generation: 140.03
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 142.00 Call
Premium: 315
Stock Price At Alert Generation: 140.05
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 142.00 Call
Premium: 320
Stock Price At Alert Generation: 140.21
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 142.00 Call
Premium: 335
Stock Price At Alert Generation: 140.57
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 142.00 Call
Premium: 325
Stock Price At Alert Generation: 140.39
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 142.00 Call
Premium: 320
Stock Price At Alert Generation: 139.95
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 141.00 Call
Premium: 310
Stock Price At Alert Generation: 138.93
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 141.00 Call
Premium: 315
Stock Price At Alert Generation: 139.32
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 141.00 Call
Premium: 310
Stock Price At Alert Generation: 138.99
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 141.00 Call
Premium: 305
Stock Price At Alert Generation: 138.78
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 141.00 Call
Premium: 297
Stock Price At Alert Generation: 138.85
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 141.00 Call
Premium: 335
Stock Price At Alert Generation: 139.45
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 142.00 Call
Premium: 335
Stock Price At Alert Generation: 139.7
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 142.00 Call
Premium: 335
Stock Price At Alert Generation: 139.7
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 141.00 Call
Premium: 375
Stock Price At Alert Generation: 139.22
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 141.00 Call
Premium: 375
Stock Price At Alert Generation: 139.23
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 141.00 Call
Premium: 375
Stock Price At Alert Generation: 139.2
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 142.00 Call
Premium: 335
Stock Price At Alert Generation: 139.9
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 142.00 Call
Premium: 335
Stock Price At Alert Generation: 139.9
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 142.00 Call
Premium: 335
Stock Price At Alert Generation: 140.0
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 142.00 Call
Premium: 335
Stock Price At Alert Generation: 139.75
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 49.50 Call
Premium: 197
Stock Price At Alert Generation: 48.53
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 49.00 Call
Premium: 213
Stock Price At Alert Generation: 48.44
Bid: 2.13
Ask: 2.18
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 49.00 Call
Premium: 214
Stock Price At Alert Generation: 48.44
Bid: 2.14
Ask: 2.19
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 49.50 Call
Premium: 195
Stock Price At Alert Generation: 48.53
Bid: 1.95
Ask: 2.03
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 49.50 Call
Premium: 202
Stock Price At Alert Generation: 48.63
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 49.50 Call
Premium: 200
Stock Price At Alert Generation: 48.66
Bid: 2.0
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 49.50 Call
Premium: 202
Stock Price At Alert Generation: 48.74
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 49.50 Call
Premium: 208
Stock Price At Alert Generation: 48.81
Bid: 2.08
Ask: 2.12
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 49.50 Call
Premium: 209
Stock Price At Alert Generation: 48.86
Bid: 2.09
Ask: 2.18
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 49.50 Call
Premium: 209
Stock Price At Alert Generation: 48.86
Bid: 2.09
Ask: 2.13
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 49.50 Call
Premium: 204
Stock Price At Alert Generation: 48.72
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 49.50 Call
Premium: 196
Stock Price At Alert Generation: 48.55
Bid: 1.96
Ask: 2.07
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 49.50 Call
Premium: 204
Stock Price At Alert Generation: 48.7
Bid: 2.04
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 49.50 Call
Premium: 200
Stock Price At Alert Generation: 48.62
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 49.50 Call
Premium: 200
Stock Price At Alert Generation: 48.65
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 49.50 Call
Premium: 200
Stock Price At Alert Generation: 48.66
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 49.50 Call
Premium: 196
Stock Price At Alert Generation: 48.6
Bid: 1.96
Ask: 2.05
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 49.50 Call
Premium: 191
Stock Price At Alert Generation: 48.56
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 49.50 Call
Premium: 200
Stock Price At Alert Generation: 48.74
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 49.50 Call
Premium: 200
Stock Price At Alert Generation: 48.76
Bid: 2.01
Ask: 2.09
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 49.50 Call
Premium: 200
Stock Price At Alert Generation: 48.81
Bid: 2.0
Ask: 2.03
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 49.50 Call
Premium: 184
Stock Price At Alert Generation: 48.84
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 49.50 Call
Premium: 184
Stock Price At Alert Generation: 48.9
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 49.50 Call
Premium: 184
Stock Price At Alert Generation: 48.89
Bid: 1.84
Ask: 1.92
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 49.50 Call
Premium: 193
Stock Price At Alert Generation: 48.83
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 49.50 Call
Premium: 202
Stock Price At Alert Generation: 48.87
Bid: 2.03
Ask: 2.07
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 49.50 Call
Premium: 193
Stock Price At Alert Generation: 48.74
Bid: 1.93
Ask: 2.04
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 49.50 Call
Premium: 193
Stock Price At Alert Generation: 48.67
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 49.50 Call
Premium: 194
Stock Price At Alert Generation: 48.75
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 49.50 Call
Premium: 197
Stock Price At Alert Generation: 48.83
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 49.50 Call
Premium: 206
Stock Price At Alert Generation: 48.98
Bid: 2.06
Ask: 2.11
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 49.50 Call
Premium: 191
Stock Price At Alert Generation: 48.84
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 49.50 Call
Premium: 181
Stock Price At Alert Generation: 48.66
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 49.50 Call
Premium: 184
Stock Price At Alert Generation: 48.66
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 49.50 Call
Premium: 177
Stock Price At Alert Generation: 48.59
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 49.00 Call
Premium: 183
Stock Price At Alert Generation: 48.34
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 49.00 Call
Premium: 193
Stock Price At Alert Generation: 48.31
Bid: 1.93
Ask: 2.0
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 49.00 Call
Premium: 199
Stock Price At Alert Generation: 48.3
Bid: 1.99
Ask: 2.06
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 49.00 Call
Premium: 200
Stock Price At Alert Generation: 48.17
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 49.00 Call
Premium: 200
Stock Price At Alert Generation: 48.15
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 49.00 Call
Premium: 200
Stock Price At Alert Generation: 48.18
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 49.00 Call
Premium: 200
Stock Price At Alert Generation: 48.12
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 49.00 Call
Premium: 200
Stock Price At Alert Generation: 48.31
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 49.00 Call
Premium: 200
Stock Price At Alert Generation: 48.28
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 49.00 Call
Premium: 200
Stock Price At Alert Generation: 48.35
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 49.00 Call
Premium: 200
Stock Price At Alert Generation: 48.32
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 49.00 Call
Premium: 200
Stock Price At Alert Generation: 48.41
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
05 Feb 2020 332.00 Call
Premium: 122
Stock Price At Alert Generation: 327.92
Bid: 1.22
Ask: 1.23
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
05 Feb 2020 332.00 Call
Premium: 118
Stock Price At Alert Generation: 327.73
Bid: 1.18
Ask: 1.19
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
05 Feb 2020 331.00 Call
Premium: 146
Stock Price At Alert Generation: 327.61
Bid: 1.46
Ask: 1.47
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
05 Feb 2020 331.00 Call
Premium: 148
Stock Price At Alert Generation: 327.55
Bid: 1.48
Ask: 1.49
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
05 Feb 2020 332.00 Call
Premium: 120
Stock Price At Alert Generation: 327.76
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
05 Feb 2020 332.00 Call
Premium: 124
Stock Price At Alert Generation: 327.99
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
05 Feb 2020 332.00 Call
Premium: 138
Stock Price At Alert Generation: 328.46
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
05 Feb 2020 332.00 Call
Premium: 144
Stock Price At Alert Generation: 328.54
Bid: 1.44
Ask: 1.45
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
05 Feb 2020 332.00 Call
Premium: 147
Stock Price At Alert Generation: 328.57
Bid: 1.47
Ask: 1.48
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
05 Feb 2020 332.00 Call
Premium: 145
Stock Price At Alert Generation: 328.54
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
05 Feb 2020 332.00 Call
Premium: 142
Stock Price At Alert Generation: 328.46
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
05 Feb 2020 332.00 Call
Premium: 133
Stock Price At Alert Generation: 328.07
Bid: 1.33
Ask: 1.34
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
05 Feb 2020 332.00 Call
Premium: 122
Stock Price At Alert Generation: 327.81
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
05 Feb 2020 332.00 Call
Premium: 134
Stock Price At Alert Generation: 328.16
Bid: 1.34
Ask: 1.35
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
05 Feb 2020 332.00 Call
Premium: 131
Stock Price At Alert Generation: 328.15
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
05 Feb 2020 332.00 Call
Premium: 131
Stock Price At Alert Generation: 328.12
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
05 Feb 2020 332.00 Call
Premium: 135
Stock Price At Alert Generation: 328.16
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
05 Feb 2020 332.00 Call
Premium: 133
Stock Price At Alert Generation: 328.09
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
05 Feb 2020 332.00 Call
Premium: 136
Stock Price At Alert Generation: 328.17
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
05 Feb 2020 332.00 Call
Premium: 147
Stock Price At Alert Generation: 328.64
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
05 Feb 2020 332.00 Call
Premium: 150
Stock Price At Alert Generation: 328.68
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
05 Feb 2020 332.00 Call
Premium: 147
Stock Price At Alert Generation: 328.7
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
05 Feb 2020 333.00 Call
Premium: 112
Stock Price At Alert Generation: 328.74
Bid: 1.13
Ask: 1.14
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
05 Feb 2020 332.00 Call
Premium: 151
Stock Price At Alert Generation: 328.71
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
05 Feb 2020 333.00 Call
Premium: 114
Stock Price At Alert Generation: 328.77
Bid: 1.15
Ask: 1.17
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
05 Feb 2020 333.00 Call
Premium: 120
Stock Price At Alert Generation: 328.9
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
05 Feb 2020 333.00 Call
Premium: 120
Stock Price At Alert Generation: 328.85
Bid: 1.2
Ask: 1.21
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
05 Feb 2020 332.00 Call
Premium: 149
Stock Price At Alert Generation: 328.67
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
05 Feb 2020 332.00 Call
Premium: 148
Stock Price At Alert Generation: 328.63
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
05 Feb 2020 332.00 Call
Premium: 148
Stock Price At Alert Generation: 328.67
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
05 Feb 2020 333.00 Call
Premium: 113
Stock Price At Alert Generation: 328.84
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
05 Feb 2020 333.00 Call
Premium: 110
Stock Price At Alert Generation: 328.81
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
05 Feb 2020 332.00 Call
Premium: 147
Stock Price At Alert Generation: 328.66
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
05 Feb 2020 332.00 Call
Premium: 137
Stock Price At Alert Generation: 328.4
Bid: 1.37
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
05 Feb 2020 332.00 Call
Premium: 139
Stock Price At Alert Generation: 328.44
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
05 Feb 2020 332.00 Call
Premium: 147
Stock Price At Alert Generation: 328.62
Bid: 1.47
Ask: 1.48
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
05 Feb 2020 332.00 Call
Premium: 142
Stock Price At Alert Generation: 328.56
Bid: 1.42
Ask: 1.43
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
05 Feb 2020 332.00 Call
Premium: 129
Stock Price At Alert Generation: 328.18
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
05 Feb 2020 332.00 Call
Premium: 125
Stock Price At Alert Generation: 328.07
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
05 Feb 2020 331.00 Call
Premium: 164
Stock Price At Alert Generation: 327.23
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
05 Feb 2020 331.00 Call
Premium: 164
Stock Price At Alert Generation: 327.23
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
05 Feb 2020 331.00 Call
Premium: 164
Stock Price At Alert Generation: 327.26
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
05 Feb 2020 331.00 Call
Premium: 164
Stock Price At Alert Generation: 327.13
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
05 Feb 2020 331.00 Call
Premium: 164
Stock Price At Alert Generation: 327.48
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
05 Feb 2020 331.00 Call
Premium: 164
Stock Price At Alert Generation: 327.57
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
05 Feb 2020 331.00 Call
Premium: 164
Stock Price At Alert Generation: 327.64
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
05 Feb 2020 332.00 Call
Premium: 124
Stock Price At Alert Generation: 327.8
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
05 Feb 2020 332.00 Call
Premium: 124
Stock Price At Alert Generation: 327.78
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
17 Jan 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
17 Jan 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
17 Jan 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
17 Jan 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
17 Jan 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
17 Jan 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
17 Jan 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
17 Jan 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 1880.00 Call
Premium: 4100
Stock Price At Alert Generation: 1860.33
Bid: 41.0
Ask: 41.55
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 1880.00 Call
Premium: 4090
Stock Price At Alert Generation: 1859.07
Bid: 40.9
Ask: 41.35
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 1877.50 Call
Premium: 4105
Stock Price At Alert Generation: 1858.59
Bid: 41.05
Ask: 41.6
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 1877.50 Call
Premium: 4075
Stock Price At Alert Generation: 1857.28
Bid: 40.75
Ask: 41.25
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 1877.50 Call
Premium: 4185
Stock Price At Alert Generation: 1858.61
Bid: 41.85
Ask: 42.35
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 1880.00 Call
Premium: 4040
Stock Price At Alert Generation: 1859.28
Bid: 40.4
Ask: 41.1
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 1882.50 Call
Premium: 4035
Stock Price At Alert Generation: 1861.43
Bid: 40.35
Ask: 40.75
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 1880.00 Call
Premium: 4185
Stock Price At Alert Generation: 1861.24
Bid: 41.85
Ask: 42.3
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 1882.50 Call
Premium: 4090
Stock Price At Alert Generation: 1861.86
Bid: 40.9
Ask: 41.35
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 1880.00 Call
Premium: 4145
Stock Price At Alert Generation: 1861.03
Bid: 41.45
Ask: 41.9
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 1882.50 Call
Premium: 3979
Stock Price At Alert Generation: 1861.49
Bid: 39.8
Ask: 40.3
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 1880.00 Call
Premium: 4004
Stock Price At Alert Generation: 1859.51
Bid: 40.05
Ask: 40.5
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 1877.50 Call
Premium: 3890
Stock Price At Alert Generation: 1857.25
Bid: 38.9
Ask: 40.15
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 1880.00 Call
Premium: 3990
Stock Price At Alert Generation: 1859.5
Bid: 39.9
Ask: 40.3
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 1880.00 Call
Premium: 4029
Stock Price At Alert Generation: 1861.13
Bid: 40.3
Ask: 40.7
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 1882.50 Call
Premium: 3995
Stock Price At Alert Generation: 1862.04
Bid: 39.95
Ask: 40.35
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 1882.50 Call
Premium: 4035
Stock Price At Alert Generation: 1863.09
Bid: 40.35
Ask: 40.8
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 1882.50 Call
Premium: 4015
Stock Price At Alert Generation: 1862.75
Bid: 40.15
Ask: 41.05
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 1882.50 Call
Premium: 4029
Stock Price At Alert Generation: 1863.65
Bid: 40.3
Ask: 40.85
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 1885.00 Call
Premium: 4045
Stock Price At Alert Generation: 1866.22
Bid: 40.45
Ask: 41.0
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 1885.00 Call
Premium: 3979
Stock Price At Alert Generation: 1864.25
Bid: 39.8
Ask: 40.25
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 1885.00 Call
Premium: 3985
Stock Price At Alert Generation: 1865.12
Bid: 39.85
Ask: 40.3
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 1887.50 Call
Premium: 3940
Stock Price At Alert Generation: 1866.46
Bid: 39.4
Ask: 39.9
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 1885.00 Call
Premium: 4010
Stock Price At Alert Generation: 1865.62
Bid: 40.1
Ask: 40.6
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 1885.00 Call
Premium: 3950
Stock Price At Alert Generation: 1864.24
Bid: 39.5
Ask: 40.05
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 1882.50 Call
Premium: 4029
Stock Price At Alert Generation: 1861.49
Bid: 40.3
Ask: 40.8
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 1880.00 Call
Premium: 4075
Stock Price At Alert Generation: 1860.0
Bid: 40.75
Ask: 41.3
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 1882.50 Call
Premium: 4029
Stock Price At Alert Generation: 1862.56
Bid: 40.3
Ask: 40.8
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 1885.00 Call
Premium: 3960
Stock Price At Alert Generation: 1864.81
Bid: 39.6
Ask: 40.05
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 1885.00 Call
Premium: 4040
Stock Price At Alert Generation: 1865.18
Bid: 40.4
Ask: 41.0
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 1890.00 Call
Premium: 3990
Stock Price At Alert Generation: 1869.55
Bid: 39.9
Ask: 40.4
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 1890.00 Call
Premium: 4020
Stock Price At Alert Generation: 1871.04
Bid: 40.2
Ask: 40.75
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 1890.00 Call
Premium: 4045
Stock Price At Alert Generation: 1869.5
Bid: 40.45
Ask: 41.3
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 1887.50 Call
Premium: 4085
Stock Price At Alert Generation: 1868.18
Bid: 40.85
Ask: 41.3
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 1892.50 Call
Premium: 4054
Stock Price At Alert Generation: 1873.53
Bid: 40.55
Ask: 41.3
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 1895.00 Call
Premium: 3935
Stock Price At Alert Generation: 1874.25
Bid: 39.35
Ask: 40.6
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 1897.50 Call
Premium: 3945
Stock Price At Alert Generation: 1876.33
Bid: 39.45
Ask: 40.15
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 1887.50 Call
Premium: 4079
Stock Price At Alert Generation: 1867.99
Bid: 40.8
Ask: 41.4
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 1890.00 Call
Premium: 3945
Stock Price At Alert Generation: 1870.41
Bid: 39.45
Ask: 41.1
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 1887.50 Call
Premium: 4115
Stock Price At Alert Generation: 1868.06
Bid: 41.15
Ask: 42.8
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 1890.00 Call
Premium: 4004
Stock Price At Alert Generation: 1869.0
Bid: 40.05
Ask: 42.0
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 1890.00 Call
Premium: 4004
Stock Price At Alert Generation: 1869.0
Bid: 40.05
Ask: 42.0
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 1887.50 Call
Premium: 4115
Stock Price At Alert Generation: 1868.0
Bid: 41.15
Ask: 42.8
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 1887.50 Call
Premium: 4115
Stock Price At Alert Generation: 1867.11
Bid: 41.15
Ask: 42.8
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 1890.00 Call
Premium: 4004
Stock Price At Alert Generation: 1870.0
Bid: 40.05
Ask: 42.0
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 1890.00 Call
Premium: 4004
Stock Price At Alert Generation: 1870.2
Bid: 40.05
Ask: 42.0
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 1890.00 Call
Premium: 4004
Stock Price At Alert Generation: 1871.0
Bid: 40.05
Ask: 42.0
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 1890.00 Call
Premium: 4004
Stock Price At Alert Generation: 1871.0
Bid: 40.05
Ask: 42.0
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 35.50 Call
Premium: 82
Stock Price At Alert Generation: 34.97
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 35.50 Call
Premium: 76
Stock Price At Alert Generation: 34.83
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 35.00 Call
Premium: 86
Stock Price At Alert Generation: 34.62
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 35.50 Call
Premium: 76
Stock Price At Alert Generation: 34.9
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 35.50 Call
Premium: 81
Stock Price At Alert Generation: 34.96
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 35.50 Call
Premium: 82
Stock Price At Alert Generation: 35.0
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 35.50 Call
Premium: 84
Stock Price At Alert Generation: 35.05
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 35.50 Call
Premium: 86
Stock Price At Alert Generation: 35.11
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 35.50 Call
Premium: 85
Stock Price At Alert Generation: 35.07
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 35.50 Call
Premium: 85
Stock Price At Alert Generation: 35.09
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 35.50 Call
Premium: 85
Stock Price At Alert Generation: 35.09
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 35.50 Call
Premium: 84
Stock Price At Alert Generation: 35.04
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 35.50 Call
Premium: 80
Stock Price At Alert Generation: 34.98
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 35.50 Call
Premium: 80
Stock Price At Alert Generation: 34.98
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 35.50 Call
Premium: 79
Stock Price At Alert Generation: 34.94
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 35.50 Call
Premium: 75
Stock Price At Alert Generation: 34.84
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 35.50 Call
Premium: 74
Stock Price At Alert Generation: 34.85
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 35.50 Call
Premium: 76
Stock Price At Alert Generation: 34.87
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 35.50 Call
Premium: 74
Stock Price At Alert Generation: 34.78
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 35.50 Call
Premium: 74
Stock Price At Alert Generation: 34.84
Bid: 0.74
Ask: 0.78
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 35.50 Call
Premium: 73
Stock Price At Alert Generation: 34.8
Bid: 0.73
Ask: 0.76
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 35.50 Call
Premium: 76
Stock Price At Alert Generation: 34.86
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 35.50 Call
Premium: 80
Stock Price At Alert Generation: 34.95
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 35.50 Call
Premium: 83
Stock Price At Alert Generation: 34.98
Bid: 0.83
Ask: 0.86
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 35.50 Call
Premium: 83
Stock Price At Alert Generation: 35.04
Bid: 0.83
Ask: 0.86
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 35.50 Call
Premium: 83
Stock Price At Alert Generation: 35.04
Bid: 0.83
Ask: 0.86
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 35.50 Call
Premium: 84
Stock Price At Alert Generation: 35.05
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 35.50 Call
Premium: 79
Stock Price At Alert Generation: 34.94
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 35.50 Call
Premium: 78
Stock Price At Alert Generation: 34.92
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 35.50 Call
Premium: 81
Stock Price At Alert Generation: 34.97
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 35.50 Call
Premium: 77
Stock Price At Alert Generation: 34.85
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 35.50 Call
Premium: 74
Stock Price At Alert Generation: 34.79
Bid: 0.74
Ask: 0.78
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 35.50 Call
Premium: 72
Stock Price At Alert Generation: 34.71
Bid: 0.72
Ask: 0.76
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 35.50 Call
Premium: 71
Stock Price At Alert Generation: 34.72
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 35.50 Call
Premium: 81
Stock Price At Alert Generation: 34.97
Bid: 0.81
Ask: 0.85
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 35.50 Call
Premium: 82
Stock Price At Alert Generation: 35.02
Bid: 0.82
Ask: 0.86
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 35.50 Call
Premium: 76
Stock Price At Alert Generation: 34.89
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 35.50 Call
Premium: 76
Stock Price At Alert Generation: 34.8
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 35.00 Call
Premium: 90
Stock Price At Alert Generation: 34.61
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 35.50 Call
Premium: 78
Stock Price At Alert Generation: 34.83
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 35.50 Call
Premium: 78
Stock Price At Alert Generation: 34.73
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 35.50 Call
Premium: 78
Stock Price At Alert Generation: 34.7
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 35.50 Call
Premium: 78
Stock Price At Alert Generation: 34.84
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 35.50 Call
Premium: 78
Stock Price At Alert Generation: 34.9
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 35.50 Call
Premium: 78
Stock Price At Alert Generation: 34.92
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 35.50 Call
Premium: 78
Stock Price At Alert Generation: 34.86
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 35.50 Call
Premium: 78
Stock Price At Alert Generation: 34.85
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 35.50 Call
Premium: 78
Stock Price At Alert Generation: 34.95
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 225.00 Call
Premium: 495
Stock Price At Alert Generation: 221.03
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 225.00 Call
Premium: 480
Stock Price At Alert Generation: 220.57
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 225.00 Call
Premium: 480
Stock Price At Alert Generation: 220.6
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 225.00 Call
Premium: 480
Stock Price At Alert Generation: 220.67
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.86
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 220.83
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.95
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 221.01
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 225.00 Call
Premium: 495
Stock Price At Alert Generation: 221.03
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 225.00 Call
Premium: 495
Stock Price At Alert Generation: 221.02
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 225.00 Call
Premium: 495
Stock Price At Alert Generation: 220.92
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 225.00 Call
Premium: 480
Stock Price At Alert Generation: 220.61
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 225.00 Call
Premium: 465
Stock Price At Alert Generation: 220.35
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 225.00 Call
Premium: 470
Stock Price At Alert Generation: 220.62
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 225.00 Call
Premium: 470
Stock Price At Alert Generation: 220.56
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 225.00 Call
Premium: 475
Stock Price At Alert Generation: 220.57
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 220.7
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 225.00 Call
Premium: 495
Stock Price At Alert Generation: 220.89
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 225.00 Call
Premium: 505
Stock Price At Alert Generation: 221.18
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 225.00 Call
Premium: 509
Stock Price At Alert Generation: 221.25
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 221.26
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 221.35
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 225.00 Call
Premium: 520
Stock Price At Alert Generation: 221.48
Bid: 5.2
Ask: 5.25
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 221.31
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.86
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.85
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 225.00 Call
Premium: 505
Stock Price At Alert Generation: 221.03
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.84
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 221.14
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 225.00 Call
Premium: 505
Stock Price At Alert Generation: 221.08
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 225.00 Call
Premium: 525
Stock Price At Alert Generation: 221.49
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 225.00 Call
Premium: 530
Stock Price At Alert Generation: 221.53
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 225.00 Call
Premium: 525
Stock Price At Alert Generation: 221.55
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 225.00 Call
Premium: 505
Stock Price At Alert Generation: 221.1
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 225.00 Call
Premium: 509
Stock Price At Alert Generation: 221.02
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 220.91
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 225.00 Call
Premium: 490
Stock Price At Alert Generation: 220.61
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 225.00 Call
Premium: 475
Stock Price At Alert Generation: 220.43
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 225.00 Call
Premium: 505
Stock Price At Alert Generation: 220.81
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 222.50 Call
Premium: 535
Stock Price At Alert Generation: 220.1
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 222.50 Call
Premium: 535
Stock Price At Alert Generation: 220.25
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 222.50 Call
Premium: 535
Stock Price At Alert Generation: 220.0
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 222.50 Call
Premium: 535
Stock Price At Alert Generation: 219.7
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 222.50 Call
Premium: 535
Stock Price At Alert Generation: 219.96
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 222.50 Call
Premium: 535
Stock Price At Alert Generation: 220.23
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 222.50 Call
Premium: 535
Stock Price At Alert Generation: 220.23
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 225.00 Call
Premium: 434
Stock Price At Alert Generation: 220.3
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 225.00 Call
Premium: 434
Stock Price At Alert Generation: 220.31
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 227.50 Call
Premium: 370
Stock Price At Alert Generation: 225.2
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 227.50 Call
Premium: 360
Stock Price At Alert Generation: 224.79
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 227.50 Call
Premium: 350
Stock Price At Alert Generation: 224.84
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 227.50 Call
Premium: 365
Stock Price At Alert Generation: 224.96
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 230.00 Call
Premium: 290
Stock Price At Alert Generation: 225.33
Bid: 2.9
Ask: 2.99
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 230.00 Call
Premium: 305
Stock Price At Alert Generation: 225.68
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 230.00 Call
Premium: 300
Stock Price At Alert Generation: 225.66
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 230.00 Call
Premium: 300
Stock Price At Alert Generation: 225.57
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 230.00 Call
Premium: 300
Stock Price At Alert Generation: 225.53
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 230.00 Call
Premium: 305
Stock Price At Alert Generation: 225.7
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 230.00 Call
Premium: 310
Stock Price At Alert Generation: 225.75
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 230.00 Call
Premium: 310
Stock Price At Alert Generation: 225.57
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 227.50 Call
Premium: 395
Stock Price At Alert Generation: 225.24
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 230.00 Call
Premium: 305
Stock Price At Alert Generation: 225.34
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 227.50 Call
Premium: 395
Stock Price At Alert Generation: 225.08
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 227.50 Call
Premium: 400
Stock Price At Alert Generation: 225.1
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 230.00 Call
Premium: 320
Stock Price At Alert Generation: 225.61
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 230.00 Call
Premium: 325
Stock Price At Alert Generation: 225.49
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 230.00 Call
Premium: 320
Stock Price At Alert Generation: 225.43
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 230.00 Call
Premium: 340
Stock Price At Alert Generation: 225.95
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 230.00 Call
Premium: 340
Stock Price At Alert Generation: 226.09
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 230.00 Call
Premium: 350
Stock Price At Alert Generation: 226.21
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 230.00 Call
Premium: 350
Stock Price At Alert Generation: 226.26
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 230.00 Call
Premium: 340
Stock Price At Alert Generation: 226.09
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 230.00 Call
Premium: 325
Stock Price At Alert Generation: 225.75
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 230.00 Call
Premium: 325
Stock Price At Alert Generation: 225.54
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 230.00 Call
Premium: 330
Stock Price At Alert Generation: 225.7
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 230.00 Call
Premium: 335
Stock Price At Alert Generation: 225.85
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 230.00 Call
Premium: 340
Stock Price At Alert Generation: 226.1
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 230.00 Call
Premium: 345
Stock Price At Alert Generation: 226.19
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 230.00 Call
Premium: 355
Stock Price At Alert Generation: 226.43
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 230.00 Call
Premium: 375
Stock Price At Alert Generation: 227.05
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 230.00 Call
Premium: 370
Stock Price At Alert Generation: 226.7
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 230.00 Call
Premium: 365
Stock Price At Alert Generation: 226.56
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 230.00 Call
Premium: 375
Stock Price At Alert Generation: 226.78
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 230.00 Call
Premium: 390
Stock Price At Alert Generation: 227.24
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 230.00 Call
Premium: 409
Stock Price At Alert Generation: 227.62
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 230.00 Call
Premium: 380
Stock Price At Alert Generation: 226.74
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 230.00 Call
Premium: 385
Stock Price At Alert Generation: 226.87
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 230.00 Call
Premium: 375
Stock Price At Alert Generation: 226.1
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 230.00 Call
Premium: 375
Stock Price At Alert Generation: 226.31
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 230.00 Call
Premium: 375
Stock Price At Alert Generation: 226.07
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 230.00 Call
Premium: 375
Stock Price At Alert Generation: 226.0
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 230.00 Call
Premium: 375
Stock Price At Alert Generation: 226.11
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 230.00 Call
Premium: 375
Stock Price At Alert Generation: 226.55
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 230.00 Call
Premium: 375
Stock Price At Alert Generation: 226.58
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 230.00 Call
Premium: 375
Stock Price At Alert Generation: 226.56
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 230.00 Call
Premium: 375
Stock Price At Alert Generation: 226.57
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 146.00 Call
Premium: 135
Stock Price At Alert Generation: 144.12
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 146.00 Call
Premium: 140
Stock Price At Alert Generation: 144.21
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 146.00 Call
Premium: 134
Stock Price At Alert Generation: 144.22
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 146.00 Call
Premium: 134
Stock Price At Alert Generation: 144.25
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 146.00 Call
Premium: 142
Stock Price At Alert Generation: 144.29
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 146.00 Call
Premium: 142
Stock Price At Alert Generation: 144.4
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 146.00 Call
Premium: 141
Stock Price At Alert Generation: 144.42
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 147.00 Call
Premium: 119
Stock Price At Alert Generation: 144.67
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 147.00 Call
Premium: 121
Stock Price At Alert Generation: 144.7
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 147.00 Call
Premium: 123
Stock Price At Alert Generation: 144.76
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 147.00 Call
Premium: 124
Stock Price At Alert Generation: 144.74
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 147.00 Call
Premium: 119
Stock Price At Alert Generation: 144.58
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 146.00 Call
Premium: 146
Stock Price At Alert Generation: 144.37
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 147.00 Call
Premium: 119
Stock Price At Alert Generation: 144.58
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 147.00 Call
Premium: 120
Stock Price At Alert Generation: 144.63
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 147.00 Call
Premium: 122
Stock Price At Alert Generation: 144.61
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 147.00 Call
Premium: 125
Stock Price At Alert Generation: 144.62
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 147.00 Call
Premium: 124
Stock Price At Alert Generation: 144.66
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 147.00 Call
Premium: 128
Stock Price At Alert Generation: 144.79
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 147.00 Call
Premium: 135
Stock Price At Alert Generation: 145.03
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 147.00 Call
Premium: 141
Stock Price At Alert Generation: 145.13
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 147.00 Call
Premium: 143
Stock Price At Alert Generation: 145.18
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 147.00 Call
Premium: 139
Stock Price At Alert Generation: 145.08
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 147.00 Call
Premium: 144
Stock Price At Alert Generation: 145.22
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 147.00 Call
Premium: 146
Stock Price At Alert Generation: 145.3
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 147.00 Call
Premium: 148
Stock Price At Alert Generation: 145.31
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 147.00 Call
Premium: 148
Stock Price At Alert Generation: 145.29
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 147.00 Call
Premium: 147
Stock Price At Alert Generation: 145.26
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 147.00 Call
Premium: 149
Stock Price At Alert Generation: 145.3
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 147.00 Call
Premium: 148
Stock Price At Alert Generation: 145.26
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 147.00 Call
Premium: 147
Stock Price At Alert Generation: 145.17
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 147.00 Call
Premium: 154
Stock Price At Alert Generation: 145.31
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 147.00 Call
Premium: 159
Stock Price At Alert Generation: 145.32
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 147.00 Call
Premium: 141
Stock Price At Alert Generation: 144.87
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 147.00 Call
Premium: 134
Stock Price At Alert Generation: 144.7
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 147.00 Call
Premium: 146
Stock Price At Alert Generation: 145.0
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 147.00 Call
Premium: 153
Stock Price At Alert Generation: 145.3
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 147.00 Call
Premium: 155
Stock Price At Alert Generation: 145.27
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 147.00 Call
Premium: 152
Stock Price At Alert Generation: 145.06
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 147.00 Call
Premium: 160
Stock Price At Alert Generation: 145.35
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 147.00 Call
Premium: 160
Stock Price At Alert Generation: 145.35
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 147.00 Call
Premium: 160
Stock Price At Alert Generation: 145.22
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 147.00 Call
Premium: 160
Stock Price At Alert Generation: 145.25
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 147.00 Call
Premium: 160
Stock Price At Alert Generation: 145.2
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 147.00 Call
Premium: 160
Stock Price At Alert Generation: 145.4
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 147.00 Call
Premium: 160
Stock Price At Alert Generation: 145.4
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 147.00 Call
Premium: 160
Stock Price At Alert Generation: 145.3
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 147.00 Call
Premium: 160
Stock Price At Alert Generation: 145.22
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 13:08:29