Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 Jan 2020 18.50 Call
Premium: 44

Stock Price At Alert Generation: 18.14
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 18.50 Call
Premium: 43

Stock Price At Alert Generation: 18.1
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 18.50 Call
Premium: 43

Stock Price At Alert Generation: 18.13
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 18.50 Call
Premium: 43

Stock Price At Alert Generation: 18.14
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.19
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.2
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 18.50 Call
Premium: 47

Stock Price At Alert Generation: 18.25
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 18.50 Call
Premium: 47

Stock Price At Alert Generation: 18.25
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 18.50 Call
Premium: 48

Stock Price At Alert Generation: 18.25
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 18.50 Call
Premium: 48

Stock Price At Alert Generation: 18.24
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 18.50 Call
Premium: 46

Stock Price At Alert Generation: 18.22
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 18.50 Call
Premium: 44

Stock Price At Alert Generation: 18.17
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.18
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 18.50 Call
Premium: 47

Stock Price At Alert Generation: 18.25
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 18.50 Call
Premium: 47

Stock Price At Alert Generation: 18.24
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 18.50 Call
Premium: 48

Stock Price At Alert Generation: 18.24
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 18.50 Call
Premium: 48

Stock Price At Alert Generation: 18.26
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 18.50 Call
Premium: 47

Stock Price At Alert Generation: 18.24
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 18.50 Call
Premium: 48

Stock Price At Alert Generation: 18.25
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 18.50 Call
Premium: 48

Stock Price At Alert Generation: 18.26
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 18.50 Call
Premium: 48

Stock Price At Alert Generation: 18.27
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 19.00 Call
Premium: 41

Stock Price At Alert Generation: 18.48
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 19.00 Call
Premium: 41

Stock Price At Alert Generation: 18.46
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 18.50 Call
Premium: 51

Stock Price At Alert Generation: 18.28
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 18.50 Call
Premium: 48

Stock Price At Alert Generation: 18.21
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 18.50 Call
Premium: 50

Stock Price At Alert Generation: 18.29
Bid: 0.5
Ask: 0.53
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 18.50 Call
Premium: 51

Stock Price At Alert Generation: 18.3
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.15
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 18.50 Call
Premium: 39

Stock Price At Alert Generation: 18.04
Bid: 0.39
Ask: 0.41
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 18.50 Call
Premium: 39

Stock Price At Alert Generation: 17.97
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 18.50 Call
Premium: 39

Stock Price At Alert Generation: 17.99
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 18.50 Call
Premium: 39

Stock Price At Alert Generation: 17.97
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 18.50 Call
Premium: 39

Stock Price At Alert Generation: 18.0
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 18.50 Call
Premium: 39

Stock Price At Alert Generation: 17.98
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.74
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 22.50 Call
Premium: 80

Stock Price At Alert Generation: 21.95
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 22.50 Call
Premium: 80

Stock Price At Alert Generation: 21.94
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.78
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.75
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.74
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 22.50 Call
Premium: 90

Stock Price At Alert Generation: 22.16
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.18
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.22
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.39
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.27
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.52
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.49
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 22.22
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 22.50 Call
Premium: 95

Stock Price At Alert Generation: 22.04
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 315.00 Call
Premium: 819

Stock Price At Alert Generation: 310.92
Bid: 8.2
Ask: 8.3
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 315.00 Call
Premium: 790

Stock Price At Alert Generation: 309.93
Bid: 7.9
Ask: 8.0
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 315.00 Call
Premium: 805

Stock Price At Alert Generation: 310.7
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 315.00 Call
Premium: 815

Stock Price At Alert Generation: 311.11
Bid: 8.15
Ask: 8.25
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 317.50 Call
Premium: 755

Stock Price At Alert Generation: 311.96
Bid: 7.55
Ask: 7.65
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 317.50 Call
Premium: 785

Stock Price At Alert Generation: 312.66
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 317.50 Call
Premium: 819

Stock Price At Alert Generation: 313.36
Bid: 8.2
Ask: 8.25
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 317.50 Call
Premium: 830

Stock Price At Alert Generation: 313.59
Bid: 8.3
Ask: 8.4
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 317.50 Call
Premium: 835

Stock Price At Alert Generation: 313.46
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 317.50 Call
Premium: 815

Stock Price At Alert Generation: 313.2
Bid: 8.15
Ask: 8.25
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 317.50 Call
Premium: 805

Stock Price At Alert Generation: 313.07
Bid: 8.05
Ask: 8.15
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 317.50 Call
Premium: 800

Stock Price At Alert Generation: 312.92
Bid: 8.0
Ask: 8.1
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 317.50 Call
Premium: 765

Stock Price At Alert Generation: 312.37
Bid: 7.65
Ask: 7.75
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 317.50 Call
Premium: 810

Stock Price At Alert Generation: 313.29
Bid: 8.1
Ask: 8.2
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 317.50 Call
Premium: 830

Stock Price At Alert Generation: 313.79
Bid: 8.3
Ask: 8.4
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 317.50 Call
Premium: 835

Stock Price At Alert Generation: 313.95
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 317.50 Call
Premium: 860

Stock Price At Alert Generation: 314.34
Bid: 8.6
Ask: 8.7
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 317.50 Call
Premium: 835

Stock Price At Alert Generation: 314.02
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 317.50 Call
Premium: 840

Stock Price At Alert Generation: 313.83
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 320.00 Call
Premium: 750

Stock Price At Alert Generation: 314.45
Bid: 7.5
Ask: 7.55
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 317.50 Call
Premium: 855

Stock Price At Alert Generation: 314.32
Bid: 8.55
Ask: 8.65
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 320.00 Call
Premium: 750

Stock Price At Alert Generation: 314.36
Bid: 7.5
Ask: 7.6
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 317.50 Call
Premium: 850

Stock Price At Alert Generation: 314.26
Bid: 8.5
Ask: 8.6
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 317.50 Call
Premium: 855

Stock Price At Alert Generation: 314.24
Bid: 8.55
Ask: 8.65
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 317.50 Call
Premium: 855

Stock Price At Alert Generation: 314.11
Bid: 8.55
Ask: 8.65
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 317.50 Call
Premium: 860

Stock Price At Alert Generation: 314.2
Bid: 8.6
Ask: 8.7
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 317.50 Call
Premium: 840

Stock Price At Alert Generation: 313.93
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 317.50 Call
Premium: 844

Stock Price At Alert Generation: 314.07
Bid: 8.45
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 317.50 Call
Premium: 855

Stock Price At Alert Generation: 314.27
Bid: 8.55
Ask: 8.65
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 317.50 Call
Premium: 840

Stock Price At Alert Generation: 313.82
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 320.00 Call
Premium: 755

Stock Price At Alert Generation: 314.38
Bid: 7.55
Ask: 7.6
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 320.00 Call
Premium: 760

Stock Price At Alert Generation: 314.41
Bid: 7.6
Ask: 7.7
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 320.00 Call
Premium: 760

Stock Price At Alert Generation: 314.39
Bid: 7.6
Ask: 7.7
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 320.00 Call
Premium: 750

Stock Price At Alert Generation: 314.36
Bid: 7.5
Ask: 7.6
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 320.00 Call
Premium: 780

Stock Price At Alert Generation: 314.76
Bid: 7.8
Ask: 7.9
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 320.00 Call
Premium: 780

Stock Price At Alert Generation: 314.8
Bid: 7.8
Ask: 7.85
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 320.00 Call
Premium: 815

Stock Price At Alert Generation: 315.04
Bid: 8.15
Ask: 8.2
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 317.50 Call
Premium: 844

Stock Price At Alert Generation: 313.65
Bid: 8.45
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 317.50 Call
Premium: 865

Stock Price At Alert Generation: 313.99
Bid: 8.65
Ask: 8.75
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 317.50 Call
Premium: 800

Stock Price At Alert Generation: 311.91
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 315.00 Call
Premium: 905

Stock Price At Alert Generation: 311.75
Bid: 9.05
Ask: 9.5
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 317.50 Call
Premium: 800

Stock Price At Alert Generation: 312.02
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 317.50 Call
Premium: 800

Stock Price At Alert Generation: 311.94
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 317.50 Call
Premium: 800

Stock Price At Alert Generation: 312.44
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 317.50 Call
Premium: 800

Stock Price At Alert Generation: 312.71
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 317.50 Call
Premium: 800

Stock Price At Alert Generation: 312.95
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 317.50 Call
Premium: 800

Stock Price At Alert Generation: 313.11
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 317.50 Call
Premium: 800

Stock Price At Alert Generation: 313.26
Bid: 8.0
Ask: 8.55
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 165.00 Call
Premium: 264

Stock Price At Alert Generation: 163.06
Bid: 2.64
Ask: 2.7
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 165.00 Call
Premium: 271

Stock Price At Alert Generation: 163.22
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 165.00 Call
Premium: 265

Stock Price At Alert Generation: 163.25
Bid: 2.65
Ask: 2.7
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 165.00 Call
Premium: 261

Stock Price At Alert Generation: 163.15
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 165.00 Call
Premium: 272

Stock Price At Alert Generation: 163.31
Bid: 2.72
Ask: 2.76
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 167.50 Call
Premium: 180

Stock Price At Alert Generation: 163.46
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 167.50 Call
Premium: 187

Stock Price At Alert Generation: 163.67
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 167.50 Call
Premium: 189

Stock Price At Alert Generation: 163.73
Bid: 1.89
Ask: 1.92
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 167.50 Call
Premium: 190

Stock Price At Alert Generation: 163.76
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 167.50 Call
Premium: 191

Stock Price At Alert Generation: 163.81
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 167.50 Call
Premium: 186

Stock Price At Alert Generation: 163.68
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 167.50 Call
Premium: 178

Stock Price At Alert Generation: 163.49
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 165.00 Call
Premium: 270

Stock Price At Alert Generation: 163.34
Bid: 2.7
Ask: 2.74
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 167.50 Call
Premium: 184

Stock Price At Alert Generation: 163.63
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 167.50 Call
Premium: 178

Stock Price At Alert Generation: 163.52
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 167.50 Call
Premium: 179

Stock Price At Alert Generation: 163.5
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 167.50 Call
Premium: 178

Stock Price At Alert Generation: 163.56
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 167.50 Call
Premium: 175

Stock Price At Alert Generation: 163.37
Bid: 1.75
Ask: 1.79
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 167.50 Call
Premium: 176

Stock Price At Alert Generation: 163.48
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 167.50 Call
Premium: 186

Stock Price At Alert Generation: 163.78
Bid: 1.86
Ask: 1.91
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 167.50 Call
Premium: 185

Stock Price At Alert Generation: 163.81
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 167.50 Call
Premium: 182

Stock Price At Alert Generation: 163.68
Bid: 1.82
Ask: 1.84
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 167.50 Call
Premium: 184

Stock Price At Alert Generation: 163.76
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 167.50 Call
Premium: 182

Stock Price At Alert Generation: 163.7
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 167.50 Call
Premium: 175

Stock Price At Alert Generation: 163.49
Bid: 1.75
Ask: 1.79
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 167.50 Call
Premium: 176

Stock Price At Alert Generation: 163.39
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 167.50 Call
Premium: 176

Stock Price At Alert Generation: 163.44
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 167.50 Call
Premium: 180

Stock Price At Alert Generation: 163.57
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 167.50 Call
Premium: 188

Stock Price At Alert Generation: 163.75
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 167.50 Call
Premium: 182

Stock Price At Alert Generation: 163.63
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 167.50 Call
Premium: 188

Stock Price At Alert Generation: 163.79
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 167.50 Call
Premium: 190

Stock Price At Alert Generation: 163.78
Bid: 1.9
Ask: 1.96
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 167.50 Call
Premium: 182

Stock Price At Alert Generation: 163.61
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 167.50 Call
Premium: 173

Stock Price At Alert Generation: 163.38
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 165.00 Call
Premium: 271

Stock Price At Alert Generation: 163.28
Bid: 2.71
Ask: 2.75
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 165.00 Call
Premium: 269

Stock Price At Alert Generation: 163.31
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 165.00 Call
Premium: 258

Stock Price At Alert Generation: 163.18
Bid: 2.58
Ask: 2.64
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 165.00 Call
Premium: 265

Stock Price At Alert Generation: 163.18
Bid: 2.65
Ask: 2.69
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 165.00 Call
Premium: 267

Stock Price At Alert Generation: 163.08
Bid: 2.67
Ask: 2.73
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 162.31
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 162.2
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 162.26
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 162.04
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 162.31
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 162.37
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 162.53
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 162.56
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 162.54
Bid: 2.25
Ask: 2.36
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 342.50 Call
Premium: 1285

Stock Price At Alert Generation: 338.87
Bid: 12.85
Ask: 13.1
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 342.50 Call
Premium: 1260

Stock Price At Alert Generation: 337.93
Bid: 12.6
Ask: 12.85
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 342.50 Call
Premium: 1240

Stock Price At Alert Generation: 337.97
Bid: 12.4
Ask: 12.6
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 342.50 Call
Premium: 1255

Stock Price At Alert Generation: 338.68
Bid: 12.55
Ask: 12.75
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 342.50 Call
Premium: 1275

Stock Price At Alert Generation: 338.98
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 345.00 Call
Premium: 1170

Stock Price At Alert Generation: 339.49
Bid: 11.7
Ask: 11.9
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 345.00 Call
Premium: 1195

Stock Price At Alert Generation: 339.85
Bid: 11.95
Ask: 12.1
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 345.00 Call
Premium: 1210

Stock Price At Alert Generation: 340.04
Bid: 12.1
Ask: 12.3
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 345.00 Call
Premium: 1250

Stock Price At Alert Generation: 340.79
Bid: 12.5
Ask: 12.65
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 345.00 Call
Premium: 1245

Stock Price At Alert Generation: 340.72
Bid: 12.45
Ask: 12.6
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 345.00 Call
Premium: 1250

Stock Price At Alert Generation: 340.83
Bid: 12.5
Ask: 12.65
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 345.00 Call
Premium: 1240

Stock Price At Alert Generation: 340.47
Bid: 12.4
Ask: 12.55
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 345.00 Call
Premium: 1215

Stock Price At Alert Generation: 340.06
Bid: 12.15
Ask: 12.3
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 345.00 Call
Premium: 1250

Stock Price At Alert Generation: 340.69
Bid: 12.5
Ask: 12.65
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 345.00 Call
Premium: 1250

Stock Price At Alert Generation: 340.71
Bid: 12.5
Ask: 12.65
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 345.00 Call
Premium: 1250

Stock Price At Alert Generation: 340.54
Bid: 12.5
Ask: 12.7
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 345.00 Call
Premium: 1275

Stock Price At Alert Generation: 340.76
Bid: 12.75
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 345.00 Call
Premium: 1280

Stock Price At Alert Generation: 340.89
Bid: 12.8
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 345.00 Call
Premium: 1300

Stock Price At Alert Generation: 341.33
Bid: 13.0
Ask: 13.2
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 347.50 Call
Premium: 1225

Stock Price At Alert Generation: 342.07
Bid: 12.25
Ask: 12.4
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 347.50 Call
Premium: 1205

Stock Price At Alert Generation: 341.69
Bid: 12.05
Ask: 12.2
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 347.50 Call
Premium: 1210

Stock Price At Alert Generation: 341.9
Bid: 12.1
Ask: 12.25
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 347.50 Call
Premium: 1210

Stock Price At Alert Generation: 341.72
Bid: 12.1
Ask: 12.25
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 345.00 Call
Premium: 1310

Stock Price At Alert Generation: 341.58
Bid: 13.1
Ask: 13.25
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 345.00 Call
Premium: 1275

Stock Price At Alert Generation: 340.76
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 347.50 Call
Premium: 1200

Stock Price At Alert Generation: 341.65
Bid: 12.0
Ask: 12.2
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 347.50 Call
Premium: 1230

Stock Price At Alert Generation: 342.15
Bid: 12.3
Ask: 12.5
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 347.50 Call
Premium: 1225

Stock Price At Alert Generation: 341.89
Bid: 12.25
Ask: 12.4
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 347.50 Call
Premium: 1220

Stock Price At Alert Generation: 341.79
Bid: 12.2
Ask: 12.4
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 347.50 Call
Premium: 1255

Stock Price At Alert Generation: 342.65
Bid: 12.55
Ask: 12.75
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 347.50 Call
Premium: 1250

Stock Price At Alert Generation: 341.9
Bid: 12.5
Ask: 12.65
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 347.50 Call
Premium: 1220

Stock Price At Alert Generation: 341.63
Bid: 12.2
Ask: 12.4
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 345.00 Call
Premium: 1345

Stock Price At Alert Generation: 341.41
Bid: 13.45
Ask: 13.65
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 345.00 Call
Premium: 1295

Stock Price At Alert Generation: 340.9
Bid: 12.95
Ask: 13.15
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 345.00 Call
Premium: 1290

Stock Price At Alert Generation: 340.23
Bid: 12.9
Ask: 13.15
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 345.00 Call
Premium: 1320

Stock Price At Alert Generation: 340.84
Bid: 13.2
Ask: 13.4
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 345.00 Call
Premium: 1315

Stock Price At Alert Generation: 341.12
Bid: 13.15
Ask: 13.35
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 342.50 Call
Premium: 1290

Stock Price At Alert Generation: 337.53
Bid: 12.9
Ask: 13.1
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 342.50 Call
Premium: 1340

Stock Price At Alert Generation: 338.79
Bid: 13.4
Ask: 13.6
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 342.50 Call
Premium: 1330

Stock Price At Alert Generation: 338.1
Bid: 13.3
Ask: 13.55
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 342.50 Call
Premium: 1330

Stock Price At Alert Generation: 337.91
Bid: 13.3
Ask: 13.55
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 342.50 Call
Premium: 1330

Stock Price At Alert Generation: 337.89
Bid: 13.3
Ask: 13.55
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 342.50 Call
Premium: 1330

Stock Price At Alert Generation: 337.66
Bid: 13.3
Ask: 13.55
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 342.50 Call
Premium: 1330

Stock Price At Alert Generation: 338.41
Bid: 13.3
Ask: 13.55
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 345.00 Call
Premium: 1225

Stock Price At Alert Generation: 339.21
Bid: 12.25
Ask: 12.45
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 342.50 Call
Premium: 1330

Stock Price At Alert Generation: 339.07
Bid: 13.3
Ask: 13.55
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 342.50 Call
Premium: 1330

Stock Price At Alert Generation: 339.07
Bid: 13.3
Ask: 13.55
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 345.00 Call
Premium: 1225

Stock Price At Alert Generation: 339.51
Bid: 12.25
Ask: 12.45
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 134.00 Call
Premium: 540

Stock Price At Alert Generation: 132.37
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 134.00 Call
Premium: 530

Stock Price At Alert Generation: 132.3
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 134.00 Call
Premium: 545

Stock Price At Alert Generation: 132.6
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 135.00 Call
Premium: 490

Stock Price At Alert Generation: 132.75
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 133.13
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 133.28
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 133.42
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 133.15
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 133.25
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 133.41
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 135.00 Call
Premium: 530

Stock Price At Alert Generation: 133.45
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 135.00 Call
Premium: 540

Stock Price At Alert Generation: 133.34
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 133.6
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.6
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 136.00 Call
Premium: 535

Stock Price At Alert Generation: 134.53
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.51
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 136.00 Call
Premium: 525

Stock Price At Alert Generation: 134.28
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.53
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 137.00 Call
Premium: 520

Stock Price At Alert Generation: 134.88
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 137.00 Call
Premium: 530

Stock Price At Alert Generation: 135.15
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 137.00 Call
Premium: 535

Stock Price At Alert Generation: 135.16
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 137.00 Call
Premium: 545

Stock Price At Alert Generation: 135.33
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 138.00 Call
Premium: 525

Stock Price At Alert Generation: 135.77
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 138.00 Call
Premium: 520

Stock Price At Alert Generation: 135.8
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 136.00 Call
Premium: 550

Stock Price At Alert Generation: 134.52
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.4
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 136.00 Call
Premium: 530

Stock Price At Alert Generation: 134.23
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 136.00 Call
Premium: 530

Stock Price At Alert Generation: 134.09
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 136.00 Call
Premium: 535

Stock Price At Alert Generation: 134.3
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 135.00 Call
Premium: 550

Stock Price At Alert Generation: 133.66
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 135.00 Call
Premium: 555

Stock Price At Alert Generation: 133.27
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 135.00 Call
Premium: 540

Stock Price At Alert Generation: 133.31
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 135.00 Call
Premium: 540

Stock Price At Alert Generation: 133.17
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 135.00 Call
Premium: 545

Stock Price At Alert Generation: 133.36
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 133.87
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 136.00 Call
Premium: 555

Stock Price At Alert Generation: 134.3
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 136.00 Call
Premium: 525

Stock Price At Alert Generation: 133.85
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 136.00 Call
Premium: 550

Stock Price At Alert Generation: 134.08
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 135.00 Call
Premium: 575

Stock Price At Alert Generation: 133.15
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 135.00 Call
Premium: 575

Stock Price At Alert Generation: 132.8
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 135.00 Call
Premium: 575

Stock Price At Alert Generation: 132.76
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 135.00 Call
Premium: 575

Stock Price At Alert Generation: 133.0
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 135.00 Call
Premium: 575

Stock Price At Alert Generation: 133.03
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 135.00 Call
Premium: 575

Stock Price At Alert Generation: 133.23
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 135.00 Call
Premium: 575

Stock Price At Alert Generation: 133.42
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 135.00 Call
Premium: 575

Stock Price At Alert Generation: 133.65
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 135.00 Call
Premium: 575

Stock Price At Alert Generation: 133.55
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 135.00 Call
Premium: 575

Stock Price At Alert Generation: 133.42
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 109.00 Call
Premium: 690

Stock Price At Alert Generation: 107.01
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 108.00 Call
Premium: 705

Stock Price At Alert Generation: 106.85
Bid: 7.05
Ask: 7.35
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 109.00 Call
Premium: 695

Stock Price At Alert Generation: 107.28
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 109.00 Call
Premium: 725

Stock Price At Alert Generation: 107.62
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 110.00 Call
Premium: 710

Stock Price At Alert Generation: 108.01
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 110.00 Call
Premium: 740

Stock Price At Alert Generation: 108.78
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 111.00 Call
Premium: 735

Stock Price At Alert Generation: 108.99
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 109.00 Call
Premium: 755

Stock Price At Alert Generation: 107.66
Bid: 7.55
Ask: 7.8
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 109.00 Call
Premium: 740

Stock Price At Alert Generation: 107.51
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 110.00 Call
Premium: 755

Stock Price At Alert Generation: 108.75
Bid: 7.55
Ask: 7.8
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 110.00 Call
Premium: 750

Stock Price At Alert Generation: 108.54
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 110.00 Call
Premium: 760

Stock Price At Alert Generation: 108.55
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 110.00 Call
Premium: 770

Stock Price At Alert Generation: 108.9
Bid: 7.7
Ask: 7.85
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 111.00 Call
Premium: 760

Stock Price At Alert Generation: 109.13
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 110.00 Call
Premium: 780

Stock Price At Alert Generation: 108.86
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 111.00 Call
Premium: 755

Stock Price At Alert Generation: 109.2
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 111.00 Call
Premium: 765

Stock Price At Alert Generation: 109.2
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 111.00 Call
Premium: 790

Stock Price At Alert Generation: 109.87
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 110.00 Call
Premium: 765

Stock Price At Alert Generation: 108.77
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 110.00 Call
Premium: 795

Stock Price At Alert Generation: 108.85
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 110.00 Call
Premium: 745

Stock Price At Alert Generation: 108.27
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 111.00 Call
Premium: 760

Stock Price At Alert Generation: 108.95
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 111.00 Call
Premium: 760

Stock Price At Alert Generation: 109.3
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 112.00 Call
Premium: 785

Stock Price At Alert Generation: 110.13
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 112.00 Call
Premium: 810

Stock Price At Alert Generation: 110.44
Bid: 8.1
Ask: 8.3
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 113.00 Call
Premium: 800

Stock Price At Alert Generation: 111.05
Bid: 8.0
Ask: 8.25
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 112.00 Call
Premium: 785

Stock Price At Alert Generation: 110.01
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 111.00 Call
Premium: 805

Stock Price At Alert Generation: 109.8
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 110.00 Call
Premium: 810

Stock Price At Alert Generation: 108.77
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 109.00 Call
Premium: 815

Stock Price At Alert Generation: 107.68
Bid: 8.15
Ask: 8.4
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 109.00 Call
Premium: 805

Stock Price At Alert Generation: 107.89
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 109.00 Call
Premium: 750

Stock Price At Alert Generation: 107.68
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 110.00 Call
Premium: 750

Stock Price At Alert Generation: 108.51
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 114.00 Call
Premium: 725

Stock Price At Alert Generation: 111.92
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 114.00 Call
Premium: 785

Stock Price At Alert Generation: 112.21
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 114.00 Call
Premium: 844

Stock Price At Alert Generation: 112.67
Bid: 8.45
Ask: 8.85
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 114.00 Call
Premium: 855

Stock Price At Alert Generation: 112.31
Bid: 8.55
Ask: 9.0
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 114.00 Call
Premium: 900

Stock Price At Alert Generation: 112.69
Bid: 9.0
Ask: 9.65
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 115.00 Call
Premium: 905

Stock Price At Alert Generation: 113.49
Bid: 9.05
Ask: 9.9
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 113.00 Call
Premium: 1210

Stock Price At Alert Generation: 111.13
Bid: 12.1
Ask: 12.55
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 112.00 Call
Premium: 1260

Stock Price At Alert Generation: 110.51
Bid: 12.6
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 113.00 Call
Premium: 1210

Stock Price At Alert Generation: 111.2
Bid: 12.1
Ask: 12.55
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 112.00 Call
Premium: 1260

Stock Price At Alert Generation: 110.5
Bid: 12.6
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 113.00 Call
Premium: 1210

Stock Price At Alert Generation: 111.41
Bid: 12.1
Ask: 12.55
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 114.00 Call
Premium: 1160

Stock Price At Alert Generation: 112.02
Bid: 11.6
Ask: 12.05
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 113.00 Call
Premium: 1210

Stock Price At Alert Generation: 111.78
Bid: 12.1
Ask: 12.55
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 114.00 Call
Premium: 1160

Stock Price At Alert Generation: 112.2
Bid: 11.6
Ask: 12.05
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 114.00 Call
Premium: 1160

Stock Price At Alert Generation: 112.5
Bid: 11.6
Ask: 12.05
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 250.00 Call
Premium: 415

Stock Price At Alert Generation: 245.58
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 247.50 Call
Premium: 500

Stock Price At Alert Generation: 244.8
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 250.00 Call
Premium: 395

Stock Price At Alert Generation: 245.09
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 247.50 Call
Premium: 495

Stock Price At Alert Generation: 244.94
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 250.00 Call
Premium: 409

Stock Price At Alert Generation: 245.1
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 250.00 Call
Premium: 405

Stock Price At Alert Generation: 245.2
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 250.00 Call
Premium: 409

Stock Price At Alert Generation: 245.89
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 250.00 Call
Premium: 425

Stock Price At Alert Generation: 246.02
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 250.00 Call
Premium: 430

Stock Price At Alert Generation: 246.1
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 250.00 Call
Premium: 430

Stock Price At Alert Generation: 246.2
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 250.00 Call
Premium: 430

Stock Price At Alert Generation: 246.2
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 250.00 Call
Premium: 430

Stock Price At Alert Generation: 246.13
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 250.00 Call
Premium: 395

Stock Price At Alert Generation: 245.28
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 250.00 Call
Premium: 409

Stock Price At Alert Generation: 245.67
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 250.00 Call
Premium: 405

Stock Price At Alert Generation: 245.57
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 250.00 Call
Premium: 405

Stock Price At Alert Generation: 245.64
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 250.00 Call
Premium: 409

Stock Price At Alert Generation: 245.65
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 250.00 Call
Premium: 390

Stock Price At Alert Generation: 245.11
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 247.50 Call
Premium: 490

Stock Price At Alert Generation: 244.95
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 247.50 Call
Premium: 490

Stock Price At Alert Generation: 245.02
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 250.00 Call
Premium: 390

Stock Price At Alert Generation: 245.14
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 250.00 Call
Premium: 395

Stock Price At Alert Generation: 245.33
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 250.00 Call
Premium: 409

Stock Price At Alert Generation: 245.71
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 250.00 Call
Premium: 415

Stock Price At Alert Generation: 245.82
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 250.00 Call
Premium: 415

Stock Price At Alert Generation: 245.99
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 250.00 Call
Premium: 430

Stock Price At Alert Generation: 246.14
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 250.00 Call
Premium: 445

Stock Price At Alert Generation: 246.5
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 250.00 Call
Premium: 430

Stock Price At Alert Generation: 246.13
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 250.00 Call
Premium: 434

Stock Price At Alert Generation: 246.29
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 250.00 Call
Premium: 450

Stock Price At Alert Generation: 246.72
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 250.00 Call
Premium: 459

Stock Price At Alert Generation: 246.89
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 250.00 Call
Premium: 475

Stock Price At Alert Generation: 247.17
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 250.00 Call
Premium: 480

Stock Price At Alert Generation: 247.01
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 250.00 Call
Premium: 465

Stock Price At Alert Generation: 246.74
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 250.00 Call
Premium: 484

Stock Price At Alert Generation: 247.04
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 252.50 Call
Premium: 420

Stock Price At Alert Generation: 247.84
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 252.50 Call
Premium: 400

Stock Price At Alert Generation: 247.71
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 250.00 Call
Premium: 470

Stock Price At Alert Generation: 246.53
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 252.50 Call
Premium: 405

Stock Price At Alert Generation: 247.76
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 250.00 Call
Premium: 520

Stock Price At Alert Generation: 247.5
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 250.00 Call
Premium: 520

Stock Price At Alert Generation: 247.5
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 252.50 Call
Premium: 415

Stock Price At Alert Generation: 247.62
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 252.50 Call
Premium: 415

Stock Price At Alert Generation: 247.75
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 252.50 Call
Premium: 415

Stock Price At Alert Generation: 248.2
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 252.50 Call
Premium: 415

Stock Price At Alert Generation: 248.5
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 252.50 Call
Premium: 415

Stock Price At Alert Generation: 248.69
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 252.50 Call
Premium: 415

Stock Price At Alert Generation: 248.6
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 252.50 Call
Premium: 415

Stock Price At Alert Generation: 249.06
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 525.00 Call
Premium: 2970

Stock Price At Alert Generation: 517.63
Bid: 29.7
Ask: 30.15
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 525.00 Call
Premium: 3045

Stock Price At Alert Generation: 518.83
Bid: 30.45
Ask: 30.95
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 530.00 Call
Premium: 3025

Stock Price At Alert Generation: 522.61
Bid: 30.25
Ask: 30.55
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 530.00 Call
Premium: 3010

Stock Price At Alert Generation: 523.8
Bid: 30.1
Ask: 30.4
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 535.00 Call
Premium: 2985

Stock Price At Alert Generation: 526.88
Bid: 29.85
Ask: 30.1
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 535.00 Call
Premium: 2960

Stock Price At Alert Generation: 527.02
Bid: 29.6
Ask: 29.9
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 535.00 Call
Premium: 3045

Stock Price At Alert Generation: 528.32
Bid: 30.45
Ask: 30.85
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 535.00 Call
Premium: 3150

Stock Price At Alert Generation: 529.18
Bid: 31.5
Ask: 31.75
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 535.00 Call
Premium: 3145

Stock Price At Alert Generation: 528.99
Bid: 31.45
Ask: 31.75
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 535.00 Call
Premium: 2980

Stock Price At Alert Generation: 526.84
Bid: 29.8
Ask: 30.1
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 535.00 Call
Premium: 2995

Stock Price At Alert Generation: 527.32
Bid: 29.95
Ask: 30.35
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 535.00 Call
Premium: 3115

Stock Price At Alert Generation: 527.65
Bid: 31.15
Ask: 31.5
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 535.00 Call
Premium: 3040

Stock Price At Alert Generation: 529.12
Bid: 30.4
Ask: 30.75
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 540.00 Call
Premium: 2975

Stock Price At Alert Generation: 531.08
Bid: 29.75
Ask: 30.0
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 540.00 Call
Premium: 2985

Stock Price At Alert Generation: 531.78
Bid: 29.85
Ask: 30.1
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 540.00 Call
Premium: 3050

Stock Price At Alert Generation: 531.93
Bid: 30.5
Ask: 30.8
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 540.00 Call
Premium: 3080

Stock Price At Alert Generation: 533.05
Bid: 30.8
Ask: 31.05
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 540.00 Call
Premium: 3105

Stock Price At Alert Generation: 533.11
Bid: 31.05
Ask: 31.35
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 540.00 Call
Premium: 3020

Stock Price At Alert Generation: 530.95
Bid: 30.2
Ask: 30.45
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 540.00 Call
Premium: 3050

Stock Price At Alert Generation: 531.8
Bid: 30.5
Ask: 30.75
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 540.00 Call
Premium: 3055

Stock Price At Alert Generation: 532.09
Bid: 30.55
Ask: 30.9
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 540.00 Call
Premium: 3070

Stock Price At Alert Generation: 532.71
Bid: 30.7
Ask: 31.0
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 540.00 Call
Premium: 3075

Stock Price At Alert Generation: 533.16
Bid: 30.75
Ask: 31.05
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 540.00 Call
Premium: 3120

Stock Price At Alert Generation: 533.5
Bid: 31.2
Ask: 31.4
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 540.00 Call
Premium: 3075

Stock Price At Alert Generation: 531.93
Bid: 30.75
Ask: 31.0
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 540.00 Call
Premium: 3115

Stock Price At Alert Generation: 532.31
Bid: 31.15
Ask: 31.4
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 540.00 Call
Premium: 3135

Stock Price At Alert Generation: 532.18
Bid: 31.35
Ask: 31.9
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 540.00 Call
Premium: 3155

Stock Price At Alert Generation: 532.83
Bid: 31.55
Ask: 31.95
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 540.00 Call
Premium: 3040

Stock Price At Alert Generation: 530.71
Bid: 30.4
Ask: 30.8
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 540.00 Call
Premium: 3005

Stock Price At Alert Generation: 529.91
Bid: 30.05
Ask: 30.5
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 540.00 Call
Premium: 3115

Stock Price At Alert Generation: 532.37
Bid: 31.15
Ask: 31.5
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 540.00 Call
Premium: 3100

Stock Price At Alert Generation: 532.56
Bid: 31.0
Ask: 31.45
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 540.00 Call
Premium: 3235

Stock Price At Alert Generation: 534.03
Bid: 32.35
Ask: 32.85
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 540.00 Call
Premium: 3105

Stock Price At Alert Generation: 532.16
Bid: 31.05
Ask: 31.45
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 545.00 Call
Premium: 3070

Stock Price At Alert Generation: 535.12
Bid: 30.7
Ask: 31.1
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 540.00 Call
Premium: 3279

Stock Price At Alert Generation: 533.7
Bid: 32.8
Ask: 33.1
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 540.00 Call
Premium: 2965

Stock Price At Alert Generation: 530.34
Bid: 29.65
Ask: 30.25
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 535.00 Call
Premium: 3125

Stock Price At Alert Generation: 528.26
Bid: 31.25
Ask: 32.7
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 540.00 Call
Premium: 3090

Stock Price At Alert Generation: 533.08
Bid: 30.9
Ask: 31.6
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 535.00 Call
Premium: 3700

Stock Price At Alert Generation: 529.02
Bid: 37.0
Ask: 37.85
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 535.00 Call
Premium: 3700

Stock Price At Alert Generation: 529.13
Bid: 37.0
Ask: 37.85
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 540.00 Call
Premium: 3500

Stock Price At Alert Generation: 530.4
Bid: 35.0
Ask: 35.5
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 540.00 Call
Premium: 3500

Stock Price At Alert Generation: 530.0
Bid: 35.0
Ask: 35.5
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 540.00 Call
Premium: 3500

Stock Price At Alert Generation: 532.0
Bid: 35.0
Ask: 35.5
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 540.00 Call
Premium: 3500

Stock Price At Alert Generation: 533.63
Bid: 35.0
Ask: 35.5
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 540.00 Call
Premium: 3500

Stock Price At Alert Generation: 532.3
Bid: 35.0
Ask: 35.5
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 540.00 Call
Premium: 3500

Stock Price At Alert Generation: 532.85
Bid: 35.0
Ask: 35.5
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 540.00 Call
Premium: 3500

Stock Price At Alert Generation: 533.07
Bid: 35.0
Ask: 35.5
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 117.00 Call
Premium: 63

Stock Price At Alert Generation: 115.19
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 117.00 Call
Premium: 60

Stock Price At Alert Generation: 115.1
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 117.00 Call
Premium: 56

Stock Price At Alert Generation: 115.02
Bid: 0.56
Ask: 0.59
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 116.00 Call
Premium: 84

Stock Price At Alert Generation: 114.82
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 116.00 Call
Premium: 84

Stock Price At Alert Generation: 114.79
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 116.00 Call
Premium: 84

Stock Price At Alert Generation: 114.77
Bid: 0.84
Ask: 0.86
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 116.00 Call
Premium: 84

Stock Price At Alert Generation: 114.84
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 117.00 Call
Premium: 53

Stock Price At Alert Generation: 114.86
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 117.00 Call
Premium: 54

Stock Price At Alert Generation: 114.88
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 116.00 Call
Premium: 85

Stock Price At Alert Generation: 114.79
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 117.00 Call
Premium: 57

Stock Price At Alert Generation: 115.03
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 117.00 Call
Premium: 57

Stock Price At Alert Generation: 115.03
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 117.00 Call
Premium: 56

Stock Price At Alert Generation: 115.01
Bid: 0.57
Ask: 0.6
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 117.00 Call
Premium: 57

Stock Price At Alert Generation: 115.04
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 117.00 Call
Premium: 55

Stock Price At Alert Generation: 114.91
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 116.00 Call
Premium: 87

Stock Price At Alert Generation: 114.84
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 117.00 Call
Premium: 53

Stock Price At Alert Generation: 114.9
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 117.00 Call
Premium: 54

Stock Price At Alert Generation: 114.91
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 117.00 Call
Premium: 56

Stock Price At Alert Generation: 115.01
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 117.00 Call
Premium: 59

Stock Price At Alert Generation: 115.05
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 117.00 Call
Premium: 60

Stock Price At Alert Generation: 115.15
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 117.00 Call
Premium: 56

Stock Price At Alert Generation: 114.97
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 117.00 Call
Premium: 55

Stock Price At Alert Generation: 114.93
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 117.00 Call
Premium: 55

Stock Price At Alert Generation: 114.91
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 117.00 Call
Premium: 59

Stock Price At Alert Generation: 115.07
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 117.00 Call
Premium: 63

Stock Price At Alert Generation: 115.26
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 117.00 Call
Premium: 67

Stock Price At Alert Generation: 115.37
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 117.00 Call
Premium: 62

Stock Price At Alert Generation: 115.24
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 117.00 Call
Premium: 61

Stock Price At Alert Generation: 115.21
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 117.00 Call
Premium: 64

Stock Price At Alert Generation: 115.35
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 117.00 Call
Premium: 69

Stock Price At Alert Generation: 115.42
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 117.00 Call
Premium: 79

Stock Price At Alert Generation: 115.65
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 117.00 Call
Premium: 79

Stock Price At Alert Generation: 115.81
Bid: 0.79
Ask: 0.83
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 117.00 Call
Premium: 69

Stock Price At Alert Generation: 115.45
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 117.00 Call
Premium: 62

Stock Price At Alert Generation: 115.19
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 117.00 Call
Premium: 61

Stock Price At Alert Generation: 115.18
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 117.00 Call
Premium: 56

Stock Price At Alert Generation: 114.97
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 116.00 Call
Premium: 83

Stock Price At Alert Generation: 114.66
Bid: 0.83
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 117.00 Call
Premium: 59

Stock Price At Alert Generation: 114.94
Bid: 0.59
Ask: 0.64
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 116.00 Call
Premium: 148

Stock Price At Alert Generation: 114.5
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 116.00 Call
Premium: 148

Stock Price At Alert Generation: 114.4
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 116.00 Call
Premium: 148

Stock Price At Alert Generation: 114.2
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 116.00 Call
Premium: 148

Stock Price At Alert Generation: 114.15
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 116.00 Call
Premium: 148

Stock Price At Alert Generation: 114.31
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 116.00 Call
Premium: 148

Stock Price At Alert Generation: 114.25
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 116.00 Call
Premium: 148

Stock Price At Alert Generation: 114.15
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 116.00 Call
Premium: 148

Stock Price At Alert Generation: 114.1
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 116.00 Call
Premium: 148

Stock Price At Alert Generation: 113.95
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 34.00 Call
Premium: 46

Stock Price At Alert Generation: 33.22
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 34.00 Call
Premium: 47

Stock Price At Alert Generation: 33.18
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 33.50 Call
Premium: 63

Stock Price At Alert Generation: 33.15
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 34.00 Call
Premium: 45

Stock Price At Alert Generation: 33.2
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 34.00 Call
Premium: 49

Stock Price At Alert Generation: 33.26
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 34.00 Call
Premium: 51

Stock Price At Alert Generation: 33.31
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 34.00 Call
Premium: 53

Stock Price At Alert Generation: 33.36
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 34.00 Call
Premium: 53

Stock Price At Alert Generation: 33.38
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 34.00 Call
Premium: 54

Stock Price At Alert Generation: 33.4
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 34.00 Call
Premium: 54

Stock Price At Alert Generation: 33.38
Bid: 0.54
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 34.00 Call
Premium: 53

Stock Price At Alert Generation: 33.39
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 34.00 Call
Premium: 53

Stock Price At Alert Generation: 33.37
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 34.00 Call
Premium: 50

Stock Price At Alert Generation: 33.3
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 34.00 Call
Premium: 52

Stock Price At Alert Generation: 33.34
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 34.00 Call
Premium: 52

Stock Price At Alert Generation: 33.35
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 34.00 Call
Premium: 50

Stock Price At Alert Generation: 33.29
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 34.00 Call
Premium: 50

Stock Price At Alert Generation: 33.29
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 34.00 Call
Premium: 52

Stock Price At Alert Generation: 33.34
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 34.00 Call
Premium: 55

Stock Price At Alert Generation: 33.41
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 34.00 Call
Premium: 59

Stock Price At Alert Generation: 33.5
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 34.00 Call
Premium: 57

Stock Price At Alert Generation: 33.46
Bid: 0.58
Ask: 0.59
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 34.00 Call
Premium: 57

Stock Price At Alert Generation: 33.47
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 34.00 Call
Premium: 57

Stock Price At Alert Generation: 33.46
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 34.00 Call
Premium: 55

Stock Price At Alert Generation: 33.37
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 34.00 Call
Premium: 55

Stock Price At Alert Generation: 33.4
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 34.00 Call
Premium: 56

Stock Price At Alert Generation: 33.38
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 34.00 Call
Premium: 56

Stock Price At Alert Generation: 33.43
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 34.00 Call
Premium: 56

Stock Price At Alert Generation: 33.4
Bid: 0.57
Ask: 0.58
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 34.00 Call
Premium: 53

Stock Price At Alert Generation: 33.32
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 34.00 Call
Premium: 52

Stock Price At Alert Generation: 33.3
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 34.00 Call
Premium: 54

Stock Price At Alert Generation: 33.37
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 34.00 Call
Premium: 55

Stock Price At Alert Generation: 33.4
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 34.00 Call
Premium: 51

Stock Price At Alert Generation: 33.31
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 34.00 Call
Premium: 46

Stock Price At Alert Generation: 33.19
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 34.00 Call
Premium: 48

Stock Price At Alert Generation: 33.25
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 34.00 Call
Premium: 48

Stock Price At Alert Generation: 33.22
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 34.00 Call
Premium: 49

Stock Price At Alert Generation: 33.25
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 33.50 Call
Premium: 63

Stock Price At Alert Generation: 33.1
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 33.50 Call
Premium: 61

Stock Price At Alert Generation: 33.05
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.84
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.82
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.82
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.77
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.81
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.82
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.9
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.83
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.81
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 47.50 Call
Premium: 117

Stock Price At Alert Generation: 47.02
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 47.50 Call
Premium: 112

Stock Price At Alert Generation: 46.92
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 47.50 Call
Premium: 113

Stock Price At Alert Generation: 46.91
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 48.00 Call
Premium: 102

Stock Price At Alert Generation: 47.2
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 48.00 Call
Premium: 108

Stock Price At Alert Generation: 47.25
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 48.00 Call
Premium: 109

Stock Price At Alert Generation: 47.28
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 48.00 Call
Premium: 118

Stock Price At Alert Generation: 47.49
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 48.00 Call
Premium: 118

Stock Price At Alert Generation: 47.46
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 48.50 Call
Premium: 100

Stock Price At Alert Generation: 47.54
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 48.50 Call
Premium: 100

Stock Price At Alert Generation: 47.53
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 48.50 Call
Premium: 100

Stock Price At Alert Generation: 47.57
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 48.00 Call
Premium: 120

Stock Price At Alert Generation: 47.48
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 48.00 Call
Premium: 115

Stock Price At Alert Generation: 47.42
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 48.00 Call
Premium: 112

Stock Price At Alert Generation: 47.33
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 48.50 Call
Premium: 100

Stock Price At Alert Generation: 47.53
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 48.50 Call
Premium: 103

Stock Price At Alert Generation: 47.57
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 48.50 Call
Premium: 110

Stock Price At Alert Generation: 47.77
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 48.50 Call
Premium: 110

Stock Price At Alert Generation: 47.76
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 48.50 Call
Premium: 112

Stock Price At Alert Generation: 47.81
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 48.50 Call
Premium: 119

Stock Price At Alert Generation: 47.98
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 48.50 Call
Premium: 120

Stock Price At Alert Generation: 47.98
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 48.50 Call
Premium: 121

Stock Price At Alert Generation: 48.0
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 48.50 Call
Premium: 120

Stock Price At Alert Generation: 47.96
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 48.50 Call
Premium: 117

Stock Price At Alert Generation: 47.92
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 48.50 Call
Premium: 117

Stock Price At Alert Generation: 47.9
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 48.50 Call
Premium: 118

Stock Price At Alert Generation: 47.94
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 48.50 Call
Premium: 119

Stock Price At Alert Generation: 47.92
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 48.50 Call
Premium: 115

Stock Price At Alert Generation: 47.83
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 48.50 Call
Premium: 114

Stock Price At Alert Generation: 47.85
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 48.50 Call
Premium: 112

Stock Price At Alert Generation: 47.73
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 48.50 Call
Premium: 109

Stock Price At Alert Generation: 47.65
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 48.50 Call
Premium: 107

Stock Price At Alert Generation: 47.62
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 48.00 Call
Premium: 122

Stock Price At Alert Generation: 47.51
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 48.50 Call
Premium: 110

Stock Price At Alert Generation: 47.74
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 48.50 Call
Premium: 120

Stock Price At Alert Generation: 47.94
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 48.50 Call
Premium: 119

Stock Price At Alert Generation: 47.89
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 48.50 Call
Premium: 117

Stock Price At Alert Generation: 47.87
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 48.00 Call
Premium: 125

Stock Price At Alert Generation: 47.4
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 48.50 Call
Premium: 112

Stock Price At Alert Generation: 47.58
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 48.00 Call
Premium: 134

Stock Price At Alert Generation: 47.3
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 48.00 Call
Premium: 134

Stock Price At Alert Generation: 47.25
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 48.00 Call
Premium: 134

Stock Price At Alert Generation: 47.5
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 48.50 Call
Premium: 112

Stock Price At Alert Generation: 47.55
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 48.50 Call
Premium: 112

Stock Price At Alert Generation: 47.7
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 48.00 Call
Premium: 134

Stock Price At Alert Generation: 47.5
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 48.00 Call
Premium: 134

Stock Price At Alert Generation: 47.25
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 48.00 Call
Premium: 134

Stock Price At Alert Generation: 47.25
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 48.00 Call
Premium: 134

Stock Price At Alert Generation: 47.25
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 1460.00 Call
Premium: 980

Stock Price At Alert Generation: 1437.86
Bid: 9.8
Ask: 10.3
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 1450.00 Call
Premium: 1280

Stock Price At Alert Generation: 1435.56
Bid: 12.8
Ask: 13.4
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1200

Stock Price At Alert Generation: 1433.7
Bid: 12.0
Ask: 12.6
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 1447.50 Call
Premium: 1230

Stock Price At Alert Generation: 1433.01
Bid: 12.3
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 1447.50 Call
Premium: 1260

Stock Price At Alert Generation: 1432.95
Bid: 12.6
Ask: 13.2
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 1450.00 Call
Premium: 1220

Stock Price At Alert Generation: 1434.25
Bid: 12.2
Ask: 12.7
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 1460.00 Call
Premium: 910

Stock Price At Alert Generation: 1435.81
Bid: 9.1
Ask: 9.6
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 1460.00 Call
Premium: 960

Stock Price At Alert Generation: 1436.65
Bid: 9.6
Ask: 10.1
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 1460.00 Call
Premium: 950

Stock Price At Alert Generation: 1436.46
Bid: 9.5
Ask: 10.1
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 1450.00 Call
Premium: 1260

Stock Price At Alert Generation: 1435.29
Bid: 12.6
Ask: 13.2
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 1450.00 Call
Premium: 1250

Stock Price At Alert Generation: 1435.03
Bid: 12.5
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1210

Stock Price At Alert Generation: 1433.31
Bid: 12.1
Ask: 12.8
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 1447.50 Call
Premium: 1230

Stock Price At Alert Generation: 1432.22
Bid: 12.3
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 1450.00 Call
Premium: 1260

Stock Price At Alert Generation: 1434.24
Bid: 12.6
Ask: 13.1
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 1450.00 Call
Premium: 1240

Stock Price At Alert Generation: 1434.28
Bid: 12.4
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 1450.00 Call
Premium: 1200

Stock Price At Alert Generation: 1433.25
Bid: 12.0
Ask: 12.5
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 1450.00 Call
Premium: 1240

Stock Price At Alert Generation: 1433.58
Bid: 12.4
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1230

Stock Price At Alert Generation: 1434.45
Bid: 12.3
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1240

Stock Price At Alert Generation: 1433.72
Bid: 12.4
Ask: 13.0
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 1460.00 Call
Premium: 969

Stock Price At Alert Generation: 1436.5
Bid: 9.7
Ask: 10.0
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 1460.00 Call
Premium: 969

Stock Price At Alert Generation: 1435.96
Bid: 9.7
Ask: 10.2
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 1460.00 Call
Premium: 969

Stock Price At Alert Generation: 1436.26
Bid: 9.7
Ask: 10.1
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 1460.00 Call
Premium: 1000

Stock Price At Alert Generation: 1437.29
Bid: 10.0
Ask: 10.3
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 1460.00 Call
Premium: 969

Stock Price At Alert Generation: 1436.61
Bid: 9.7
Ask: 10.1
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 1450.00 Call
Premium: 1290

Stock Price At Alert Generation: 1435.23
Bid: 12.9
Ask: 13.4
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 1460.00 Call
Premium: 919

Stock Price At Alert Generation: 1435.67
Bid: 9.2
Ask: 9.7
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 1460.00 Call
Premium: 980

Stock Price At Alert Generation: 1437.26
Bid: 9.8
Ask: 10.3
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 1460.00 Call
Premium: 990

Stock Price At Alert Generation: 1438.06
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 1460.00 Call
Premium: 969

Stock Price At Alert Generation: 1437.22
Bid: 9.7
Ask: 10.2
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1010

Stock Price At Alert Generation: 1438.86
Bid: 10.1
Ask: 10.7
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1070

Stock Price At Alert Generation: 1440.28
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 1460.00 Call
Premium: 1050

Stock Price At Alert Generation: 1439.47
Bid: 10.5
Ask: 11.1
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 1460.00 Call
Premium: 1040

Stock Price At Alert Generation: 1439.18
Bid: 10.4
Ask: 11.2
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 1460.00 Call
Premium: 960

Stock Price At Alert Generation: 1436.97
Bid: 9.6
Ask: 10.2
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 1460.00 Call
Premium: 950

Stock Price At Alert Generation: 1436.82
Bid: 9.5
Ask: 10.1
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 1460.00 Call
Premium: 980

Stock Price At Alert Generation: 1436.99
Bid: 9.8
Ask: 10.4
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 1460.00 Call
Premium: 940

Stock Price At Alert Generation: 1435.82
Bid: 9.4
Ask: 10.0
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1270

Stock Price At Alert Generation: 1434.94
Bid: 12.7
Ask: 13.4
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 1460.00 Call
Premium: 1050

Stock Price At Alert Generation: 1438.87
Bid: 10.5
Ask: 11.0
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 1445.00 Call
Premium: 1320

Stock Price At Alert Generation: 1430.05
Bid: 13.2
Ask: 13.8
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 1445.00 Call
Premium: 1320

Stock Price At Alert Generation: 1429.36
Bid: 13.2
Ask: 13.8
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 1442.50 Call
Premium: 1430

Stock Price At Alert Generation: 1427.54
Bid: 14.3
Ask: 14.8
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 1445.00 Call
Premium: 1320

Stock Price At Alert Generation: 1430.09
Bid: 13.2
Ask: 13.8
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 1447.50 Call
Premium: 1220

Stock Price At Alert Generation: 1430.9
Bid: 12.2
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 1447.50 Call
Premium: 1220

Stock Price At Alert Generation: 1432.24
Bid: 12.2
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 1447.50 Call
Premium: 1220

Stock Price At Alert Generation: 1431.85
Bid: 12.2
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 1447.50 Call
Premium: 1220

Stock Price At Alert Generation: 1431.8
Bid: 12.2
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 1447.50 Call
Premium: 1220

Stock Price At Alert Generation: 1431.88
Bid: 12.2
Ask: 12.9
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 141.00 Call
Premium: 310

Stock Price At Alert Generation: 139.29
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 141.00 Call
Premium: 300

Stock Price At Alert Generation: 138.99
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 141.00 Call
Premium: 290

Stock Price At Alert Generation: 138.75
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 141.00 Call
Premium: 295

Stock Price At Alert Generation: 139.0
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 141.00 Call
Premium: 305

Stock Price At Alert Generation: 139.1
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 141.00 Call
Premium: 300

Stock Price At Alert Generation: 139.03
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 141.00 Call
Premium: 300

Stock Price At Alert Generation: 138.95
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 141.00 Call
Premium: 310

Stock Price At Alert Generation: 139.17
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 139.29
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 141.00 Call
Premium: 310

Stock Price At Alert Generation: 139.19
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 141.00 Call
Premium: 299

Stock Price At Alert Generation: 138.91
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 141.00 Call
Premium: 299

Stock Price At Alert Generation: 138.86
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 141.00 Call
Premium: 298

Stock Price At Alert Generation: 138.87
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 141.00 Call
Premium: 300

Stock Price At Alert Generation: 138.88
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 141.00 Call
Premium: 297

Stock Price At Alert Generation: 138.85
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 139.2
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 141.00 Call
Premium: 320

Stock Price At Alert Generation: 139.4
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 141.00 Call
Premium: 330

Stock Price At Alert Generation: 139.57
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 142.00 Call
Premium: 305

Stock Price At Alert Generation: 139.9
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 142.00 Call
Premium: 330

Stock Price At Alert Generation: 140.46
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 143.00 Call
Premium: 305

Stock Price At Alert Generation: 140.74
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 141.07
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 140.81
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 142.00 Call
Premium: 330

Stock Price At Alert Generation: 140.43
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 140.13
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 140.37
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 142.00 Call
Premium: 320

Stock Price At Alert Generation: 140.29
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 140.03
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 140.05
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 142.00 Call
Premium: 320

Stock Price At Alert Generation: 140.21
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 140.57
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 140.39
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 142.00 Call
Premium: 320

Stock Price At Alert Generation: 139.95
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 141.00 Call
Premium: 310

Stock Price At Alert Generation: 138.93
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 139.32
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 141.00 Call
Premium: 310

Stock Price At Alert Generation: 138.99
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 141.00 Call
Premium: 305

Stock Price At Alert Generation: 138.78
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 141.00 Call
Premium: 297

Stock Price At Alert Generation: 138.85
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 141.00 Call
Premium: 335

Stock Price At Alert Generation: 139.45
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.7
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.7
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 141.00 Call
Premium: 375

Stock Price At Alert Generation: 139.22
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 141.00 Call
Premium: 375

Stock Price At Alert Generation: 139.23
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 141.00 Call
Premium: 375

Stock Price At Alert Generation: 139.2
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.9
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.9
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 140.0
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 139.75
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 49.50 Call
Premium: 197

Stock Price At Alert Generation: 48.53
Bid: 1.97
Ask: 2.0
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 49.00 Call
Premium: 213

Stock Price At Alert Generation: 48.44
Bid: 2.13
Ask: 2.18
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.44
Bid: 2.14
Ask: 2.19
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 49.50 Call
Premium: 195

Stock Price At Alert Generation: 48.53
Bid: 1.95
Ask: 2.03
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 49.50 Call
Premium: 202

Stock Price At Alert Generation: 48.63
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.66
Bid: 2.0
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 49.50 Call
Premium: 202

Stock Price At Alert Generation: 48.74
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 49.50 Call
Premium: 208

Stock Price At Alert Generation: 48.81
Bid: 2.08
Ask: 2.12
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 49.50 Call
Premium: 209

Stock Price At Alert Generation: 48.86
Bid: 2.09
Ask: 2.18
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 49.50 Call
Premium: 209

Stock Price At Alert Generation: 48.86
Bid: 2.09
Ask: 2.13
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.72
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 49.50 Call
Premium: 196

Stock Price At Alert Generation: 48.55
Bid: 1.96
Ask: 2.07
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.7
Bid: 2.04
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.62
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.65
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.66
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 49.50 Call
Premium: 196

Stock Price At Alert Generation: 48.6
Bid: 1.96
Ask: 2.05
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.56
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.74
Bid: 2.01
Ask: 2.05
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.76
Bid: 2.01
Ask: 2.09
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.81
Bid: 2.0
Ask: 2.03
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.84
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.9
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.89
Bid: 1.84
Ask: 1.92
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 49.50 Call
Premium: 193

Stock Price At Alert Generation: 48.83
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 49.50 Call
Premium: 202

Stock Price At Alert Generation: 48.87
Bid: 2.03
Ask: 2.07
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 49.50 Call
Premium: 193

Stock Price At Alert Generation: 48.74
Bid: 1.93
Ask: 2.04
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 49.50 Call
Premium: 193

Stock Price At Alert Generation: 48.67
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 49.50 Call
Premium: 194

Stock Price At Alert Generation: 48.75
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 49.50 Call
Premium: 197

Stock Price At Alert Generation: 48.83
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 49.50 Call
Premium: 206

Stock Price At Alert Generation: 48.98
Bid: 2.06
Ask: 2.11
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.84
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 49.50 Call
Premium: 181

Stock Price At Alert Generation: 48.66
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.66
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 49.50 Call
Premium: 177

Stock Price At Alert Generation: 48.59
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 49.00 Call
Premium: 183

Stock Price At Alert Generation: 48.34
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 49.00 Call
Premium: 193

Stock Price At Alert Generation: 48.31
Bid: 1.93
Ask: 2.0
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 49.00 Call
Premium: 199

Stock Price At Alert Generation: 48.3
Bid: 1.99
Ask: 2.06
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.17
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.15
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.18
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.12
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.31
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.28
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.35
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.32
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.41
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
05 Feb 2020 332.00 Call
Premium: 122

Stock Price At Alert Generation: 327.92
Bid: 1.22
Ask: 1.23
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
05 Feb 2020 332.00 Call
Premium: 118

Stock Price At Alert Generation: 327.73
Bid: 1.18
Ask: 1.19
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
05 Feb 2020 331.00 Call
Premium: 146

Stock Price At Alert Generation: 327.61
Bid: 1.46
Ask: 1.47
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
05 Feb 2020 331.00 Call
Premium: 148

Stock Price At Alert Generation: 327.55
Bid: 1.48
Ask: 1.49
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
05 Feb 2020 332.00 Call
Premium: 120

Stock Price At Alert Generation: 327.76
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
05 Feb 2020 332.00 Call
Premium: 124

Stock Price At Alert Generation: 327.99
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
05 Feb 2020 332.00 Call
Premium: 138

Stock Price At Alert Generation: 328.46
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
05 Feb 2020 332.00 Call
Premium: 144

Stock Price At Alert Generation: 328.54
Bid: 1.44
Ask: 1.45
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
05 Feb 2020 332.00 Call
Premium: 147

Stock Price At Alert Generation: 328.57
Bid: 1.47
Ask: 1.48
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
05 Feb 2020 332.00 Call
Premium: 145

Stock Price At Alert Generation: 328.54
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
05 Feb 2020 332.00 Call
Premium: 142

Stock Price At Alert Generation: 328.46
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
05 Feb 2020 332.00 Call
Premium: 133

Stock Price At Alert Generation: 328.07
Bid: 1.33
Ask: 1.34
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
05 Feb 2020 332.00 Call
Premium: 122

Stock Price At Alert Generation: 327.81
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
05 Feb 2020 332.00 Call
Premium: 134

Stock Price At Alert Generation: 328.16
Bid: 1.34
Ask: 1.35
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
05 Feb 2020 332.00 Call
Premium: 131

Stock Price At Alert Generation: 328.15
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
05 Feb 2020 332.00 Call
Premium: 131

Stock Price At Alert Generation: 328.12
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
05 Feb 2020 332.00 Call
Premium: 135

Stock Price At Alert Generation: 328.16
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
05 Feb 2020 332.00 Call
Premium: 133

Stock Price At Alert Generation: 328.09
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
05 Feb 2020 332.00 Call
Premium: 136

Stock Price At Alert Generation: 328.17
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
05 Feb 2020 332.00 Call
Premium: 147

Stock Price At Alert Generation: 328.64
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
05 Feb 2020 332.00 Call
Premium: 150

Stock Price At Alert Generation: 328.68
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
05 Feb 2020 332.00 Call
Premium: 147

Stock Price At Alert Generation: 328.7
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
05 Feb 2020 333.00 Call
Premium: 112

Stock Price At Alert Generation: 328.74
Bid: 1.13
Ask: 1.14
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
05 Feb 2020 332.00 Call
Premium: 151

Stock Price At Alert Generation: 328.71
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
05 Feb 2020 333.00 Call
Premium: 114

Stock Price At Alert Generation: 328.77
Bid: 1.15
Ask: 1.17
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
05 Feb 2020 333.00 Call
Premium: 120

Stock Price At Alert Generation: 328.9
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
05 Feb 2020 333.00 Call
Premium: 120

Stock Price At Alert Generation: 328.85
Bid: 1.2
Ask: 1.21
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
05 Feb 2020 332.00 Call
Premium: 149

Stock Price At Alert Generation: 328.67
Bid: 1.49
Ask: 1.51
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
05 Feb 2020 332.00 Call
Premium: 148

Stock Price At Alert Generation: 328.63
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
05 Feb 2020 332.00 Call
Premium: 148

Stock Price At Alert Generation: 328.67
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
05 Feb 2020 333.00 Call
Premium: 113

Stock Price At Alert Generation: 328.84
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
05 Feb 2020 333.00 Call
Premium: 110

Stock Price At Alert Generation: 328.81
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
05 Feb 2020 332.00 Call
Premium: 147

Stock Price At Alert Generation: 328.66
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
05 Feb 2020 332.00 Call
Premium: 137

Stock Price At Alert Generation: 328.4
Bid: 1.37
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
05 Feb 2020 332.00 Call
Premium: 139

Stock Price At Alert Generation: 328.44
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
05 Feb 2020 332.00 Call
Premium: 147

Stock Price At Alert Generation: 328.62
Bid: 1.47
Ask: 1.48
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
05 Feb 2020 332.00 Call
Premium: 142

Stock Price At Alert Generation: 328.56
Bid: 1.42
Ask: 1.43
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
05 Feb 2020 332.00 Call
Premium: 129

Stock Price At Alert Generation: 328.18
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
05 Feb 2020 332.00 Call
Premium: 125

Stock Price At Alert Generation: 328.07
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
05 Feb 2020 331.00 Call
Premium: 164

Stock Price At Alert Generation: 327.23
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
05 Feb 2020 331.00 Call
Premium: 164

Stock Price At Alert Generation: 327.23
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
05 Feb 2020 331.00 Call
Premium: 164

Stock Price At Alert Generation: 327.26
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
05 Feb 2020 331.00 Call
Premium: 164

Stock Price At Alert Generation: 327.13
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
05 Feb 2020 331.00 Call
Premium: 164

Stock Price At Alert Generation: 327.48
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
05 Feb 2020 331.00 Call
Premium: 164

Stock Price At Alert Generation: 327.57
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
05 Feb 2020 331.00 Call
Premium: 164

Stock Price At Alert Generation: 327.64
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
05 Feb 2020 332.00 Call
Premium: 124

Stock Price At Alert Generation: 327.8
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
05 Feb 2020 332.00 Call
Premium: 124

Stock Price At Alert Generation: 327.78
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
17 Jan 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
17 Jan 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
17 Jan 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
17 Jan 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
17 Jan 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
17 Jan 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
17 Jan 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
17 Jan 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 69.01
Bid: 2.6
Ask: 2.85
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 1880.00 Call
Premium: 4100

Stock Price At Alert Generation: 1860.33
Bid: 41.0
Ask: 41.55
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 1880.00 Call
Premium: 4090

Stock Price At Alert Generation: 1859.07
Bid: 40.9
Ask: 41.35
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 1877.50 Call
Premium: 4105

Stock Price At Alert Generation: 1858.59
Bid: 41.05
Ask: 41.6
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 1877.50 Call
Premium: 4075

Stock Price At Alert Generation: 1857.28
Bid: 40.75
Ask: 41.25
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 1877.50 Call
Premium: 4185

Stock Price At Alert Generation: 1858.61
Bid: 41.85
Ask: 42.35
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 1880.00 Call
Premium: 4040

Stock Price At Alert Generation: 1859.28
Bid: 40.4
Ask: 41.1
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 1882.50 Call
Premium: 4035

Stock Price At Alert Generation: 1861.43
Bid: 40.35
Ask: 40.75
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 1880.00 Call
Premium: 4185

Stock Price At Alert Generation: 1861.24
Bid: 41.85
Ask: 42.3
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 1882.50 Call
Premium: 4090

Stock Price At Alert Generation: 1861.86
Bid: 40.9
Ask: 41.35
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 1880.00 Call
Premium: 4145

Stock Price At Alert Generation: 1861.03
Bid: 41.45
Ask: 41.9
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 1882.50 Call
Premium: 3979

Stock Price At Alert Generation: 1861.49
Bid: 39.8
Ask: 40.3
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 1880.00 Call
Premium: 4004

Stock Price At Alert Generation: 1859.51
Bid: 40.05
Ask: 40.5
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 1877.50 Call
Premium: 3890

Stock Price At Alert Generation: 1857.25
Bid: 38.9
Ask: 40.15
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 1880.00 Call
Premium: 3990

Stock Price At Alert Generation: 1859.5
Bid: 39.9
Ask: 40.3
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 1880.00 Call
Premium: 4029

Stock Price At Alert Generation: 1861.13
Bid: 40.3
Ask: 40.7
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 1882.50 Call
Premium: 3995

Stock Price At Alert Generation: 1862.04
Bid: 39.95
Ask: 40.35
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 1882.50 Call
Premium: 4035

Stock Price At Alert Generation: 1863.09
Bid: 40.35
Ask: 40.8
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 1882.50 Call
Premium: 4015

Stock Price At Alert Generation: 1862.75
Bid: 40.15
Ask: 41.05
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 1882.50 Call
Premium: 4029

Stock Price At Alert Generation: 1863.65
Bid: 40.3
Ask: 40.85
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 1885.00 Call
Premium: 4045

Stock Price At Alert Generation: 1866.22
Bid: 40.45
Ask: 41.0
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 1885.00 Call
Premium: 3979

Stock Price At Alert Generation: 1864.25
Bid: 39.8
Ask: 40.25
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 1885.00 Call
Premium: 3985

Stock Price At Alert Generation: 1865.12
Bid: 39.85
Ask: 40.3
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 1887.50 Call
Premium: 3940

Stock Price At Alert Generation: 1866.46
Bid: 39.4
Ask: 39.9
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 1885.00 Call
Premium: 4010

Stock Price At Alert Generation: 1865.62
Bid: 40.1
Ask: 40.6
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 1885.00 Call
Premium: 3950

Stock Price At Alert Generation: 1864.24
Bid: 39.5
Ask: 40.05
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 1882.50 Call
Premium: 4029

Stock Price At Alert Generation: 1861.49
Bid: 40.3
Ask: 40.8
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 1880.00 Call
Premium: 4075

Stock Price At Alert Generation: 1860.0
Bid: 40.75
Ask: 41.3
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 1882.50 Call
Premium: 4029

Stock Price At Alert Generation: 1862.56
Bid: 40.3
Ask: 40.8
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 1885.00 Call
Premium: 3960

Stock Price At Alert Generation: 1864.81
Bid: 39.6
Ask: 40.05
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 1885.00 Call
Premium: 4040

Stock Price At Alert Generation: 1865.18
Bid: 40.4
Ask: 41.0
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 1890.00 Call
Premium: 3990

Stock Price At Alert Generation: 1869.55
Bid: 39.9
Ask: 40.4
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 1890.00 Call
Premium: 4020

Stock Price At Alert Generation: 1871.04
Bid: 40.2
Ask: 40.75
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 1890.00 Call
Premium: 4045

Stock Price At Alert Generation: 1869.5
Bid: 40.45
Ask: 41.3
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 1887.50 Call
Premium: 4085

Stock Price At Alert Generation: 1868.18
Bid: 40.85
Ask: 41.3
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 1892.50 Call
Premium: 4054

Stock Price At Alert Generation: 1873.53
Bid: 40.55
Ask: 41.3
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 1895.00 Call
Premium: 3935

Stock Price At Alert Generation: 1874.25
Bid: 39.35
Ask: 40.6
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 1897.50 Call
Premium: 3945

Stock Price At Alert Generation: 1876.33
Bid: 39.45
Ask: 40.15
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 1887.50 Call
Premium: 4079

Stock Price At Alert Generation: 1867.99
Bid: 40.8
Ask: 41.4
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 1890.00 Call
Premium: 3945

Stock Price At Alert Generation: 1870.41
Bid: 39.45
Ask: 41.1
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 1887.50 Call
Premium: 4115

Stock Price At Alert Generation: 1868.06
Bid: 41.15
Ask: 42.8
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 1890.00 Call
Premium: 4004

Stock Price At Alert Generation: 1869.0
Bid: 40.05
Ask: 42.0
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 1890.00 Call
Premium: 4004

Stock Price At Alert Generation: 1869.0
Bid: 40.05
Ask: 42.0
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 1887.50 Call
Premium: 4115

Stock Price At Alert Generation: 1868.0
Bid: 41.15
Ask: 42.8
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 1887.50 Call
Premium: 4115

Stock Price At Alert Generation: 1867.11
Bid: 41.15
Ask: 42.8
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 1890.00 Call
Premium: 4004

Stock Price At Alert Generation: 1870.0
Bid: 40.05
Ask: 42.0
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 1890.00 Call
Premium: 4004

Stock Price At Alert Generation: 1870.2
Bid: 40.05
Ask: 42.0
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 1890.00 Call
Premium: 4004

Stock Price At Alert Generation: 1871.0
Bid: 40.05
Ask: 42.0
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 1890.00 Call
Premium: 4004

Stock Price At Alert Generation: 1871.0
Bid: 40.05
Ask: 42.0
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 35.50 Call
Premium: 82

Stock Price At Alert Generation: 34.97
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 35.50 Call
Premium: 76

Stock Price At Alert Generation: 34.83
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 35.00 Call
Premium: 86

Stock Price At Alert Generation: 34.62
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 35.50 Call
Premium: 76

Stock Price At Alert Generation: 34.9
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 35.50 Call
Premium: 81

Stock Price At Alert Generation: 34.96
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 35.50 Call
Premium: 82

Stock Price At Alert Generation: 35.0
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 35.50 Call
Premium: 84

Stock Price At Alert Generation: 35.05
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 35.50 Call
Premium: 86

Stock Price At Alert Generation: 35.11
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 35.50 Call
Premium: 85

Stock Price At Alert Generation: 35.07
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 35.50 Call
Premium: 85

Stock Price At Alert Generation: 35.09
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 35.50 Call
Premium: 85

Stock Price At Alert Generation: 35.09
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 35.50 Call
Premium: 84

Stock Price At Alert Generation: 35.04
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 35.50 Call
Premium: 80

Stock Price At Alert Generation: 34.98
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 35.50 Call
Premium: 80

Stock Price At Alert Generation: 34.98
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 35.50 Call
Premium: 79

Stock Price At Alert Generation: 34.94
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 35.50 Call
Premium: 75

Stock Price At Alert Generation: 34.84
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 35.50 Call
Premium: 74

Stock Price At Alert Generation: 34.85
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 35.50 Call
Premium: 76

Stock Price At Alert Generation: 34.87
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 35.50 Call
Premium: 74

Stock Price At Alert Generation: 34.78
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 35.50 Call
Premium: 74

Stock Price At Alert Generation: 34.84
Bid: 0.74
Ask: 0.78
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 35.50 Call
Premium: 73

Stock Price At Alert Generation: 34.8
Bid: 0.73
Ask: 0.76
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 35.50 Call
Premium: 76

Stock Price At Alert Generation: 34.86
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 35.50 Call
Premium: 80

Stock Price At Alert Generation: 34.95
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 35.50 Call
Premium: 83

Stock Price At Alert Generation: 34.98
Bid: 0.83
Ask: 0.86
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 35.50 Call
Premium: 83

Stock Price At Alert Generation: 35.04
Bid: 0.83
Ask: 0.86
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 35.50 Call
Premium: 83

Stock Price At Alert Generation: 35.04
Bid: 0.83
Ask: 0.86
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 35.50 Call
Premium: 84

Stock Price At Alert Generation: 35.05
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 35.50 Call
Premium: 79

Stock Price At Alert Generation: 34.94
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.92
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 35.50 Call
Premium: 81

Stock Price At Alert Generation: 34.97
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 35.50 Call
Premium: 77

Stock Price At Alert Generation: 34.85
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 35.50 Call
Premium: 74

Stock Price At Alert Generation: 34.79
Bid: 0.74
Ask: 0.78
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 35.50 Call
Premium: 72

Stock Price At Alert Generation: 34.71
Bid: 0.72
Ask: 0.76
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 35.50 Call
Premium: 71

Stock Price At Alert Generation: 34.72
Bid: 0.71
Ask: 0.75
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 35.50 Call
Premium: 81

Stock Price At Alert Generation: 34.97
Bid: 0.81
Ask: 0.85
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 35.50 Call
Premium: 82

Stock Price At Alert Generation: 35.02
Bid: 0.82
Ask: 0.86
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 35.50 Call
Premium: 76

Stock Price At Alert Generation: 34.89
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 35.50 Call
Premium: 76

Stock Price At Alert Generation: 34.8
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 35.00 Call
Premium: 90

Stock Price At Alert Generation: 34.61
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.83
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.73
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.7
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.84
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.9
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.92
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.86
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.85
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.95
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 221.03
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 225.00 Call
Premium: 480

Stock Price At Alert Generation: 220.57
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 225.00 Call
Premium: 480

Stock Price At Alert Generation: 220.6
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 225.00 Call
Premium: 480

Stock Price At Alert Generation: 220.67
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.86
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 220.83
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.95
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 221.01
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 221.03
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 221.02
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 220.92
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 225.00 Call
Premium: 480

Stock Price At Alert Generation: 220.61
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 220.35
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 225.00 Call
Premium: 470

Stock Price At Alert Generation: 220.62
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 225.00 Call
Premium: 470

Stock Price At Alert Generation: 220.56
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 225.00 Call
Premium: 475

Stock Price At Alert Generation: 220.57
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 220.7
Bid: 4.85
Ask: 4.9
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 220.89
Bid: 4.95
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 221.18
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 221.25
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.26
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.35
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.48
Bid: 5.2
Ask: 5.25
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.31
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.86
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.85
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 221.03
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.84
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.14
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 221.08
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.49
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.53
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.55
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 221.1
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 221.02
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 220.91
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 220.61
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 225.00 Call
Premium: 475

Stock Price At Alert Generation: 220.43
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 220.81
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 220.1
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 220.25
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 220.0
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 219.7
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 219.96
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 220.23
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 220.23
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 225.00 Call
Premium: 434

Stock Price At Alert Generation: 220.3
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 225.00 Call
Premium: 434

Stock Price At Alert Generation: 220.31
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 227.50 Call
Premium: 370

Stock Price At Alert Generation: 225.2
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 227.50 Call
Premium: 360

Stock Price At Alert Generation: 224.79
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 227.50 Call
Premium: 350

Stock Price At Alert Generation: 224.84
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 227.50 Call
Premium: 365

Stock Price At Alert Generation: 224.96
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 230.00 Call
Premium: 290

Stock Price At Alert Generation: 225.33
Bid: 2.9
Ask: 2.99
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 230.00 Call
Premium: 305

Stock Price At Alert Generation: 225.68
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 230.00 Call
Premium: 300

Stock Price At Alert Generation: 225.66
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 230.00 Call
Premium: 300

Stock Price At Alert Generation: 225.57
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 230.00 Call
Premium: 300

Stock Price At Alert Generation: 225.53
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 230.00 Call
Premium: 305

Stock Price At Alert Generation: 225.7
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 230.00 Call
Premium: 310

Stock Price At Alert Generation: 225.75
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 230.00 Call
Premium: 310

Stock Price At Alert Generation: 225.57
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 227.50 Call
Premium: 395

Stock Price At Alert Generation: 225.24
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 230.00 Call
Premium: 305

Stock Price At Alert Generation: 225.34
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 227.50 Call
Premium: 395

Stock Price At Alert Generation: 225.08
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 227.50 Call
Premium: 400

Stock Price At Alert Generation: 225.1
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 230.00 Call
Premium: 320

Stock Price At Alert Generation: 225.61
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 230.00 Call
Premium: 325

Stock Price At Alert Generation: 225.49
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 230.00 Call
Premium: 320

Stock Price At Alert Generation: 225.43
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 230.00 Call
Premium: 340

Stock Price At Alert Generation: 225.95
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 230.00 Call
Premium: 340

Stock Price At Alert Generation: 226.09
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 230.00 Call
Premium: 350

Stock Price At Alert Generation: 226.21
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 230.00 Call
Premium: 350

Stock Price At Alert Generation: 226.26
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 230.00 Call
Premium: 340

Stock Price At Alert Generation: 226.09
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 230.00 Call
Premium: 325

Stock Price At Alert Generation: 225.75
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 230.00 Call
Premium: 325

Stock Price At Alert Generation: 225.54
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 230.00 Call
Premium: 330

Stock Price At Alert Generation: 225.7
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 230.00 Call
Premium: 335

Stock Price At Alert Generation: 225.85
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 230.00 Call
Premium: 340

Stock Price At Alert Generation: 226.1
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 230.00 Call
Premium: 345

Stock Price At Alert Generation: 226.19
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 230.00 Call
Premium: 355

Stock Price At Alert Generation: 226.43
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 227.05
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 230.00 Call
Premium: 370

Stock Price At Alert Generation: 226.7
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 230.00 Call
Premium: 365

Stock Price At Alert Generation: 226.56
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 226.78
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 230.00 Call
Premium: 390

Stock Price At Alert Generation: 227.24
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 227.62
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 230.00 Call
Premium: 380

Stock Price At Alert Generation: 226.74
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 230.00 Call
Premium: 385

Stock Price At Alert Generation: 226.87
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 226.1
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 226.31
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 226.07
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 226.0
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 226.11
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 226.55
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 226.58
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 226.56
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 226.57
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Jan 2020 13:08:29
Sell
31 Jan 2020 146.00 Call
Premium: 135

Stock Price At Alert Generation: 144.12
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 15 Jan 2020 20:58:32
Sell
31 Jan 2020 146.00 Call
Premium: 140

Stock Price At Alert Generation: 144.21
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 15 Jan 2020 20:48:28
Sell
31 Jan 2020 146.00 Call
Premium: 134

Stock Price At Alert Generation: 144.22
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 15 Jan 2020 20:38:28
Sell
31 Jan 2020 146.00 Call
Premium: 134

Stock Price At Alert Generation: 144.25
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 15 Jan 2020 20:28:28
Sell
31 Jan 2020 146.00 Call
Premium: 142

Stock Price At Alert Generation: 144.29
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 15 Jan 2020 20:18:29
Sell
31 Jan 2020 146.00 Call
Premium: 142

Stock Price At Alert Generation: 144.4
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 15 Jan 2020 20:08:30
Sell
31 Jan 2020 146.00 Call
Premium: 141

Stock Price At Alert Generation: 144.42
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 15 Jan 2020 19:58:29
Sell
31 Jan 2020 147.00 Call
Premium: 119

Stock Price At Alert Generation: 144.67
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 19:48:29
Sell
31 Jan 2020 147.00 Call
Premium: 121

Stock Price At Alert Generation: 144.7
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 15 Jan 2020 19:38:27
Sell
31 Jan 2020 147.00 Call
Premium: 123

Stock Price At Alert Generation: 144.76
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 15 Jan 2020 19:28:31
Sell
31 Jan 2020 147.00 Call
Premium: 124

Stock Price At Alert Generation: 144.74
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 15 Jan 2020 19:18:28
Sell
31 Jan 2020 147.00 Call
Premium: 119

Stock Price At Alert Generation: 144.58
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 19:08:28
Sell
31 Jan 2020 146.00 Call
Premium: 146

Stock Price At Alert Generation: 144.37
Bid: 1.46
Ask: 1.5
Alert generated at: Wed, 15 Jan 2020 18:58:29
Sell
31 Jan 2020 147.00 Call
Premium: 119

Stock Price At Alert Generation: 144.58
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 15 Jan 2020 18:48:30
Sell
31 Jan 2020 147.00 Call
Premium: 120

Stock Price At Alert Generation: 144.63
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 15 Jan 2020 18:38:29
Sell
31 Jan 2020 147.00 Call
Premium: 122

Stock Price At Alert Generation: 144.61
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 15 Jan 2020 18:28:27
Sell
31 Jan 2020 147.00 Call
Premium: 125

Stock Price At Alert Generation: 144.62
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 15 Jan 2020 18:18:28
Sell
31 Jan 2020 147.00 Call
Premium: 124

Stock Price At Alert Generation: 144.66
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 15 Jan 2020 18:08:28
Sell
31 Jan 2020 147.00 Call
Premium: 128

Stock Price At Alert Generation: 144.79
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 15 Jan 2020 17:58:29
Sell
31 Jan 2020 147.00 Call
Premium: 135

Stock Price At Alert Generation: 145.03
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 15 Jan 2020 17:48:29
Sell
31 Jan 2020 147.00 Call
Premium: 141

Stock Price At Alert Generation: 145.13
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 15 Jan 2020 17:38:27
Sell
31 Jan 2020 147.00 Call
Premium: 143

Stock Price At Alert Generation: 145.18
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 15 Jan 2020 17:28:27
Sell
31 Jan 2020 147.00 Call
Premium: 139

Stock Price At Alert Generation: 145.08
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 15 Jan 2020 17:18:26
Sell
31 Jan 2020 147.00 Call
Premium: 144

Stock Price At Alert Generation: 145.22
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 15 Jan 2020 17:08:30
Sell
31 Jan 2020 147.00 Call
Premium: 146

Stock Price At Alert Generation: 145.3
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 15 Jan 2020 16:58:28
Sell
31 Jan 2020 147.00 Call
Premium: 148

Stock Price At Alert Generation: 145.31
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 16:48:25
Sell
31 Jan 2020 147.00 Call
Premium: 148

Stock Price At Alert Generation: 145.29
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 16:38:26
Sell
31 Jan 2020 147.00 Call
Premium: 147

Stock Price At Alert Generation: 145.26
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 15 Jan 2020 16:28:28
Sell
31 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 145.3
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 15 Jan 2020 16:18:29
Sell
31 Jan 2020 147.00 Call
Premium: 148

Stock Price At Alert Generation: 145.26
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 15 Jan 2020 16:08:29
Sell
31 Jan 2020 147.00 Call
Premium: 147

Stock Price At Alert Generation: 145.17
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 15 Jan 2020 15:58:26
Sell
31 Jan 2020 147.00 Call
Premium: 154

Stock Price At Alert Generation: 145.31
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 15 Jan 2020 15:48:26
Sell
31 Jan 2020 147.00 Call
Premium: 159

Stock Price At Alert Generation: 145.32
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 15:38:29
Sell
31 Jan 2020 147.00 Call
Premium: 141

Stock Price At Alert Generation: 144.87
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 15 Jan 2020 15:28:30
Sell
31 Jan 2020 147.00 Call
Premium: 134

Stock Price At Alert Generation: 144.7
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 15 Jan 2020 15:18:29
Sell
31 Jan 2020 147.00 Call
Premium: 146

Stock Price At Alert Generation: 145.0
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 15 Jan 2020 15:08:30
Sell
31 Jan 2020 147.00 Call
Premium: 153

Stock Price At Alert Generation: 145.3
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 15 Jan 2020 14:58:28
Sell
31 Jan 2020 147.00 Call
Premium: 155

Stock Price At Alert Generation: 145.27
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 15 Jan 2020 14:48:32
Sell
31 Jan 2020 147.00 Call
Premium: 152

Stock Price At Alert Generation: 145.06
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 15 Jan 2020 14:38:29
Sell
31 Jan 2020 147.00 Call
Premium: 160

Stock Price At Alert Generation: 145.35
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 14:28:26
Sell
31 Jan 2020 147.00 Call
Premium: 160

Stock Price At Alert Generation: 145.35
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 14:18:28
Sell
31 Jan 2020 147.00 Call
Premium: 160

Stock Price At Alert Generation: 145.22
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 14:08:28
Sell
31 Jan 2020 147.00 Call
Premium: 160

Stock Price At Alert Generation: 145.25
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 13:58:28
Sell
31 Jan 2020 147.00 Call
Premium: 160

Stock Price At Alert Generation: 145.2
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 13:48:29
Sell
31 Jan 2020 147.00 Call
Premium: 160

Stock Price At Alert Generation: 145.4
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 13:38:28
Sell
31 Jan 2020 147.00 Call
Premium: 160

Stock Price At Alert Generation: 145.4
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 13:28:29
Sell
31 Jan 2020 147.00 Call
Premium: 160

Stock Price At Alert Generation: 145.3
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 13:18:28
Sell
31 Jan 2020 147.00 Call
Premium: 160

Stock Price At Alert Generation: 145.22
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 15 Jan 2020 13:08:29