Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 Jan 2020 18.50 Call
Premium: 39

Stock Price At Alert Generation: 17.99
Bid: 0.39
Ask: 0.4
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 18.50 Call
Premium: 40

Stock Price At Alert Generation: 17.99
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 18.50 Call
Premium: 40

Stock Price At Alert Generation: 17.99
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 18.50 Call
Premium: 39

Stock Price At Alert Generation: 17.98
Bid: 0.39
Ask: 0.4
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 18.50 Call
Premium: 39

Stock Price At Alert Generation: 17.99
Bid: 0.39
Ask: 0.4
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 18.50 Call
Premium: 40

Stock Price At Alert Generation: 17.99
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 18.50 Call
Premium: 40

Stock Price At Alert Generation: 17.98
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 18.50 Call
Premium: 40

Stock Price At Alert Generation: 17.98
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 18.50 Call
Premium: 40

Stock Price At Alert Generation: 17.97
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 18.50 Call
Premium: 41

Stock Price At Alert Generation: 17.98
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 18.50 Call
Premium: 42

Stock Price At Alert Generation: 17.99
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 18.50 Call
Premium: 42

Stock Price At Alert Generation: 17.98
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 18.50 Call
Premium: 42

Stock Price At Alert Generation: 17.98
Bid: 0.42
Ask: 0.44
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 18.50 Call
Premium: 43

Stock Price At Alert Generation: 18.0
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 18.50 Call
Premium: 43

Stock Price At Alert Generation: 17.99
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.06
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 18.50 Call
Premium: 42

Stock Price At Alert Generation: 18.01
Bid: 0.42
Ask: 0.44
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 18.50 Call
Premium: 41

Stock Price At Alert Generation: 17.98
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 18.50 Call
Premium: 39

Stock Price At Alert Generation: 17.97
Bid: 0.39
Ask: 0.41
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 18.50 Call
Premium: 40

Stock Price At Alert Generation: 17.98
Bid: 0.4
Ask: 0.42
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 18.50 Call
Premium: 41

Stock Price At Alert Generation: 17.99
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.82
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 18.00 Call
Premium: 53

Stock Price At Alert Generation: 17.79
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 18.50 Call
Premium: 44

Stock Price At Alert Generation: 18.0
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 18.50 Call
Premium: 44

Stock Price At Alert Generation: 18.01
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 18.50 Call
Premium: 44

Stock Price At Alert Generation: 18.03
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.49
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.61
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.61
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 22.00 Call
Premium: 85

Stock Price At Alert Generation: 21.44
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 22.00 Call
Premium: 80

Stock Price At Alert Generation: 21.37
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 22.00 Call
Premium: 85

Stock Price At Alert Generation: 21.44
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.56
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.62
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.47
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.56
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 22.00 Call
Premium: 100

Stock Price At Alert Generation: 21.51
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 22.00 Call
Premium: 105

Stock Price At Alert Generation: 21.66
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 22.50 Call
Premium: 100

Stock Price At Alert Generation: 21.85
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 22.50 Call
Premium: 110

Stock Price At Alert Generation: 22.13
Bid: 1.1
Ask: 1.2
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.52
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 21.50 Call
Premium: 90

Stock Price At Alert Generation: 21.24
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 21.00 Call
Premium: 80

Stock Price At Alert Generation: 20.77
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 317.50 Call
Premium: 815

Stock Price At Alert Generation: 312.54
Bid: 8.15
Ask: 8.25
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 317.50 Call
Premium: 865

Stock Price At Alert Generation: 314.02
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 317.50 Call
Premium: 825

Stock Price At Alert Generation: 313.2
Bid: 8.25
Ask: 8.35
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 317.50 Call
Premium: 810

Stock Price At Alert Generation: 313.02
Bid: 8.1
Ask: 8.2
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 317.50 Call
Premium: 815

Stock Price At Alert Generation: 313.36
Bid: 8.15
Ask: 8.25
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 317.50 Call
Premium: 830

Stock Price At Alert Generation: 313.71
Bid: 8.3
Ask: 8.4
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 317.50 Call
Premium: 840

Stock Price At Alert Generation: 314.07
Bid: 8.4
Ask: 8.5
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 320.00 Call
Premium: 780

Stock Price At Alert Generation: 314.7
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 317.50 Call
Premium: 865

Stock Price At Alert Generation: 314.19
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 317.50 Call
Premium: 835

Stock Price At Alert Generation: 313.76
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 317.50 Call
Premium: 805

Stock Price At Alert Generation: 313.03
Bid: 8.05
Ask: 8.15
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 317.50 Call
Premium: 825

Stock Price At Alert Generation: 313.1
Bid: 8.25
Ask: 8.4
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 317.50 Call
Premium: 844

Stock Price At Alert Generation: 313.72
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 317.50 Call
Premium: 869

Stock Price At Alert Generation: 313.89
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 317.50 Call
Premium: 894

Stock Price At Alert Generation: 314.33
Bid: 8.95
Ask: 9.95
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 320.00 Call
Premium: 825

Stock Price At Alert Generation: 315.36
Bid: 8.25
Ask: 8.3
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 320.00 Call
Premium: 819

Stock Price At Alert Generation: 315.35
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 320.00 Call
Premium: 819

Stock Price At Alert Generation: 315.17
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 320.00 Call
Premium: 790

Stock Price At Alert Generation: 314.72
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 320.00 Call
Premium: 800

Stock Price At Alert Generation: 315.12
Bid: 8.0
Ask: 8.1
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 320.00 Call
Premium: 805

Stock Price At Alert Generation: 315.27
Bid: 8.05
Ask: 8.15
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 320.00 Call
Premium: 810

Stock Price At Alert Generation: 315.41
Bid: 8.1
Ask: 8.2
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 320.00 Call
Premium: 815

Stock Price At Alert Generation: 315.48
Bid: 8.15
Ask: 8.25
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 320.00 Call
Premium: 844

Stock Price At Alert Generation: 315.96
Bid: 8.45
Ask: 8.55
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 320.00 Call
Premium: 844

Stock Price At Alert Generation: 315.92
Bid: 8.45
Ask: 8.55
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 320.00 Call
Premium: 815

Stock Price At Alert Generation: 315.23
Bid: 8.15
Ask: 8.25
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 320.00 Call
Premium: 815

Stock Price At Alert Generation: 315.45
Bid: 8.15
Ask: 8.25
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 320.00 Call
Premium: 819

Stock Price At Alert Generation: 315.29
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 320.00 Call
Premium: 830

Stock Price At Alert Generation: 315.57
Bid: 8.3
Ask: 8.35
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 320.00 Call
Premium: 860

Stock Price At Alert Generation: 316.11
Bid: 8.6
Ask: 8.7
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 320.00 Call
Premium: 830

Stock Price At Alert Generation: 315.48
Bid: 8.3
Ask: 8.4
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 320.00 Call
Premium: 860

Stock Price At Alert Generation: 316.27
Bid: 8.6
Ask: 8.7
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 322.50 Call
Premium: 795

Stock Price At Alert Generation: 317.09
Bid: 7.95
Ask: 8.05
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 320.00 Call
Premium: 885

Stock Price At Alert Generation: 316.47
Bid: 8.85
Ask: 8.95
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 320.00 Call
Premium: 869

Stock Price At Alert Generation: 315.96
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 320.00 Call
Premium: 800

Stock Price At Alert Generation: 314.91
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 317.50 Call
Premium: 880

Stock Price At Alert Generation: 314.04
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 320.00 Call
Premium: 855

Stock Price At Alert Generation: 316.16
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 320.00 Call
Premium: 860

Stock Price At Alert Generation: 316.07
Bid: 8.6
Ask: 8.7
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 320.00 Call
Premium: 894

Stock Price At Alert Generation: 316.4
Bid: 8.95
Ask: 9.05
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 320.00 Call
Premium: 894

Stock Price At Alert Generation: 316.43
Bid: 8.95
Ask: 9.05
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 320.00 Call
Premium: 894

Stock Price At Alert Generation: 316.44
Bid: 8.95
Ask: 9.05
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 322.50 Call
Premium: 780

Stock Price At Alert Generation: 316.85
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 320.00 Call
Premium: 894

Stock Price At Alert Generation: 316.53
Bid: 8.95
Ask: 9.05
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 322.50 Call
Premium: 780

Stock Price At Alert Generation: 316.96
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 320.00 Call
Premium: 894

Stock Price At Alert Generation: 316.6
Bid: 8.95
Ask: 9.05
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 322.50 Call
Premium: 780

Stock Price At Alert Generation: 317.3
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 322.50 Call
Premium: 780

Stock Price At Alert Generation: 317.4
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 161.99
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 165.00 Call
Premium: 233

Stock Price At Alert Generation: 162.28
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 165.00 Call
Premium: 229

Stock Price At Alert Generation: 162.24
Bid: 2.3
Ask: 2.33
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 165.00 Call
Premium: 231

Stock Price At Alert Generation: 162.24
Bid: 2.31
Ask: 2.33
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 165.00 Call
Premium: 231

Stock Price At Alert Generation: 162.25
Bid: 2.32
Ask: 2.37
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 165.00 Call
Premium: 237

Stock Price At Alert Generation: 162.44
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 165.00 Call
Premium: 242

Stock Price At Alert Generation: 162.56
Bid: 2.42
Ask: 2.44
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 165.00 Call
Premium: 246

Stock Price At Alert Generation: 162.7
Bid: 2.46
Ask: 2.51
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 165.00 Call
Premium: 254

Stock Price At Alert Generation: 162.79
Bid: 2.54
Ask: 2.57
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 165.00 Call
Premium: 252

Stock Price At Alert Generation: 162.69
Bid: 2.52
Ask: 2.55
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 165.00 Call
Premium: 238

Stock Price At Alert Generation: 162.39
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 165.00 Call
Premium: 250

Stock Price At Alert Generation: 162.7
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 165.00 Call
Premium: 262

Stock Price At Alert Generation: 162.88
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 165.00 Call
Premium: 264

Stock Price At Alert Generation: 162.99
Bid: 2.64
Ask: 2.71
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 165.00 Call
Premium: 265

Stock Price At Alert Generation: 162.92
Bid: 2.65
Ask: 2.76
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 165.00 Call
Premium: 280

Stock Price At Alert Generation: 163.33
Bid: 2.8
Ask: 2.83
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 165.00 Call
Premium: 280

Stock Price At Alert Generation: 163.32
Bid: 2.8
Ask: 2.83
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 167.50 Call
Premium: 187

Stock Price At Alert Generation: 163.41
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 165.00 Call
Premium: 280

Stock Price At Alert Generation: 163.28
Bid: 2.8
Ask: 2.82
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 167.50 Call
Premium: 188

Stock Price At Alert Generation: 163.38
Bid: 1.88
Ask: 1.93
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 165.00 Call
Premium: 282

Stock Price At Alert Generation: 163.35
Bid: 2.82
Ask: 2.86
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 165.00 Call
Premium: 275

Stock Price At Alert Generation: 163.21
Bid: 2.75
Ask: 2.78
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 165.00 Call
Premium: 272

Stock Price At Alert Generation: 163.13
Bid: 2.72
Ask: 2.76
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 165.00 Call
Premium: 274

Stock Price At Alert Generation: 163.19
Bid: 2.74
Ask: 2.77
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 165.00 Call
Premium: 273

Stock Price At Alert Generation: 163.19
Bid: 2.73
Ask: 2.77
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 165.00 Call
Premium: 263

Stock Price At Alert Generation: 162.91
Bid: 2.63
Ask: 2.67
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 165.00 Call
Premium: 267

Stock Price At Alert Generation: 163.09
Bid: 2.67
Ask: 2.72
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 165.00 Call
Premium: 264

Stock Price At Alert Generation: 162.94
Bid: 2.64
Ask: 2.68
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 165.00 Call
Premium: 269

Stock Price At Alert Generation: 163.06
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 165.00 Call
Premium: 273

Stock Price At Alert Generation: 163.16
Bid: 2.73
Ask: 2.79
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 165.00 Call
Premium: 272

Stock Price At Alert Generation: 163.06
Bid: 2.72
Ask: 2.75
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 165.00 Call
Premium: 275

Stock Price At Alert Generation: 163.25
Bid: 2.75
Ask: 2.81
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 167.50 Call
Premium: 186

Stock Price At Alert Generation: 163.4
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 165.00 Call
Premium: 278

Stock Price At Alert Generation: 163.23
Bid: 2.78
Ask: 2.83
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 167.50 Call
Premium: 187

Stock Price At Alert Generation: 163.37
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 165.00 Call
Premium: 271

Stock Price At Alert Generation: 163.18
Bid: 2.71
Ask: 2.78
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 165.00 Call
Premium: 250

Stock Price At Alert Generation: 162.85
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 165.00 Call
Premium: 260

Stock Price At Alert Generation: 162.85
Bid: 2.6
Ask: 2.64
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 165.00 Call
Premium: 263

Stock Price At Alert Generation: 163.03
Bid: 2.63
Ask: 2.68
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 165.00 Call
Premium: 265

Stock Price At Alert Generation: 163.1
Bid: 2.65
Ask: 2.8
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 165.00 Call
Premium: 265

Stock Price At Alert Generation: 163.12
Bid: 2.65
Ask: 2.8
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 165.00 Call
Premium: 265

Stock Price At Alert Generation: 163.11
Bid: 2.65
Ask: 2.8
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 165.00 Call
Premium: 265

Stock Price At Alert Generation: 163.17
Bid: 2.65
Ask: 2.8
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 165.00 Call
Premium: 265

Stock Price At Alert Generation: 163.06
Bid: 2.65
Ask: 2.8
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 165.00 Call
Premium: 265

Stock Price At Alert Generation: 163.1
Bid: 2.65
Ask: 2.8
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 165.00 Call
Premium: 265

Stock Price At Alert Generation: 163.04
Bid: 2.65
Ask: 2.8
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 165.00 Call
Premium: 265

Stock Price At Alert Generation: 163.09
Bid: 2.65
Ask: 2.8
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 165.00 Call
Premium: 265

Stock Price At Alert Generation: 163.06
Bid: 2.65
Ask: 2.8
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 342.50 Call
Premium: 1325

Stock Price At Alert Generation: 338.58
Bid: 13.25
Ask: 13.45
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 342.50 Call
Premium: 1320

Stock Price At Alert Generation: 338.29
Bid: 13.2
Ask: 13.35
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 342.50 Call
Premium: 1305

Stock Price At Alert Generation: 338.02
Bid: 13.05
Ask: 13.25
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 342.50 Call
Premium: 1295

Stock Price At Alert Generation: 337.66
Bid: 12.95
Ask: 13.1
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 342.50 Call
Premium: 1295

Stock Price At Alert Generation: 337.82
Bid: 12.95
Ask: 13.15
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 342.50 Call
Premium: 1295

Stock Price At Alert Generation: 338.0
Bid: 12.95
Ask: 13.15
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 342.50 Call
Premium: 1305

Stock Price At Alert Generation: 338.1
Bid: 13.05
Ask: 13.25
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 342.50 Call
Premium: 1325

Stock Price At Alert Generation: 338.68
Bid: 13.25
Ask: 13.4
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 342.50 Call
Premium: 1300

Stock Price At Alert Generation: 338.32
Bid: 13.0
Ask: 13.15
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 342.50 Call
Premium: 1295

Stock Price At Alert Generation: 338.05
Bid: 12.95
Ask: 13.15
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 342.50 Call
Premium: 1270

Stock Price At Alert Generation: 337.76
Bid: 12.7
Ask: 12.9
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 342.50 Call
Premium: 1270

Stock Price At Alert Generation: 337.54
Bid: 12.7
Ask: 12.95
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 342.50 Call
Premium: 1370

Stock Price At Alert Generation: 338.8
Bid: 13.7
Ask: 13.95
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 342.50 Call
Premium: 1350

Stock Price At Alert Generation: 338.84
Bid: 13.5
Ask: 13.75
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 345.00 Call
Premium: 1270

Stock Price At Alert Generation: 339.46
Bid: 12.7
Ask: 13.05
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 345.00 Call
Premium: 1305

Stock Price At Alert Generation: 340.49
Bid: 13.05
Ask: 13.25
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 345.00 Call
Premium: 1295

Stock Price At Alert Generation: 340.18
Bid: 12.95
Ask: 13.1
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 345.00 Call
Premium: 1270

Stock Price At Alert Generation: 339.73
Bid: 12.7
Ask: 12.9
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 345.00 Call
Premium: 1270

Stock Price At Alert Generation: 339.78
Bid: 12.7
Ask: 12.9
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 345.00 Call
Premium: 1290

Stock Price At Alert Generation: 340.23
Bid: 12.9
Ask: 13.05
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 345.00 Call
Premium: 1285

Stock Price At Alert Generation: 339.72
Bid: 12.85
Ask: 13.0
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 342.50 Call
Premium: 1340

Stock Price At Alert Generation: 338.93
Bid: 13.4
Ask: 13.55
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 345.00 Call
Premium: 1260

Stock Price At Alert Generation: 339.41
Bid: 12.6
Ask: 12.75
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 345.00 Call
Premium: 1290

Stock Price At Alert Generation: 339.75
Bid: 12.9
Ask: 13.05
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 342.50 Call
Premium: 1325

Stock Price At Alert Generation: 338.27
Bid: 13.25
Ask: 13.4
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 342.50 Call
Premium: 1330

Stock Price At Alert Generation: 338.69
Bid: 13.3
Ask: 13.5
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 345.00 Call
Premium: 1305

Stock Price At Alert Generation: 340.25
Bid: 13.05
Ask: 13.2
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 345.00 Call
Premium: 1345

Stock Price At Alert Generation: 340.75
Bid: 13.45
Ask: 13.7
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 345.00 Call
Premium: 1270

Stock Price At Alert Generation: 339.8
Bid: 12.7
Ask: 12.95
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 342.50 Call
Premium: 1315

Stock Price At Alert Generation: 338.59
Bid: 13.15
Ask: 13.4
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 340.00 Call
Premium: 1330

Stock Price At Alert Generation: 336.33
Bid: 13.3
Ask: 13.45
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 342.50 Call
Premium: 1240

Stock Price At Alert Generation: 336.85
Bid: 12.4
Ask: 12.6
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 340.00 Call
Premium: 1340

Stock Price At Alert Generation: 336.31
Bid: 13.4
Ask: 13.55
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 342.50 Call
Premium: 1270

Stock Price At Alert Generation: 337.5
Bid: 12.7
Ask: 12.85
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 342.50 Call
Premium: 1250

Stock Price At Alert Generation: 337.01
Bid: 12.5
Ask: 12.65
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 342.50 Call
Premium: 1270

Stock Price At Alert Generation: 337.06
Bid: 12.7
Ask: 12.85
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 340.00 Call
Premium: 1355

Stock Price At Alert Generation: 336.42
Bid: 13.55
Ask: 13.75
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 345.00 Call
Premium: 1315

Stock Price At Alert Generation: 339.5
Bid: 13.15
Ask: 13.35
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 345.00 Call
Premium: 1365

Stock Price At Alert Generation: 340.16
Bid: 13.65
Ask: 13.95
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 350.00 Call
Premium: 1035

Stock Price At Alert Generation: 345.4
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 350.00 Call
Premium: 1035

Stock Price At Alert Generation: 345.4
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 350.00 Call
Premium: 1035

Stock Price At Alert Generation: 346.0
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 350.00 Call
Premium: 1035

Stock Price At Alert Generation: 346.1
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 350.00 Call
Premium: 1035

Stock Price At Alert Generation: 345.95
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 350.00 Call
Premium: 1035

Stock Price At Alert Generation: 345.51
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 350.00 Call
Premium: 1035

Stock Price At Alert Generation: 345.55
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 350.00 Call
Premium: 1035

Stock Price At Alert Generation: 346.27
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 350.00 Call
Premium: 1035

Stock Price At Alert Generation: 344.55
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 119.00 Call
Premium: 960

Stock Price At Alert Generation: 116.94
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 120.00 Call
Premium: 994

Stock Price At Alert Generation: 117.86
Bid: 9.95
Ask: 10.2
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 118.00 Call
Premium: 1040

Stock Price At Alert Generation: 116.76
Bid: 10.4
Ask: 10.75
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 118.00 Call
Premium: 1000

Stock Price At Alert Generation: 116.4
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 119.00 Call
Premium: 975

Stock Price At Alert Generation: 116.85
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 120.00 Call
Premium: 1025

Stock Price At Alert Generation: 117.87
Bid: 10.25
Ask: 10.5
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 120.00 Call
Premium: 1055

Stock Price At Alert Generation: 118.48
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 121.00 Call
Premium: 1035

Stock Price At Alert Generation: 119.02
Bid: 10.35
Ask: 10.7
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 121.00 Call
Premium: 1070

Stock Price At Alert Generation: 119.14
Bid: 10.7
Ask: 11.05
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 119.00 Call
Premium: 1055

Stock Price At Alert Generation: 117.65
Bid: 10.55
Ask: 10.9
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 118.00 Call
Premium: 1040

Stock Price At Alert Generation: 116.62
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 119.00 Call
Premium: 1035

Stock Price At Alert Generation: 117.36
Bid: 10.35
Ask: 10.65
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 120.00 Call
Premium: 1075

Stock Price At Alert Generation: 118.45
Bid: 10.75
Ask: 11.0
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 120.00 Call
Premium: 1030

Stock Price At Alert Generation: 118.01
Bid: 10.3
Ask: 10.65
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 120.00 Call
Premium: 1105

Stock Price At Alert Generation: 118.17
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 122.00 Call
Premium: 1105

Stock Price At Alert Generation: 120.19
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 123.00 Call
Premium: 1110

Stock Price At Alert Generation: 121.14
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 121.00 Call
Premium: 1115

Stock Price At Alert Generation: 119.15
Bid: 11.15
Ask: 11.5
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 122.00 Call
Premium: 1135

Stock Price At Alert Generation: 120.21
Bid: 11.35
Ask: 11.75
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 125.00 Call
Premium: 1165

Stock Price At Alert Generation: 123.7
Bid: 11.65
Ask: 11.95
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 124.00 Call
Premium: 1195

Stock Price At Alert Generation: 122.62
Bid: 11.95
Ask: 12.3
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 123.00 Call
Premium: 1135

Stock Price At Alert Generation: 121.32
Bid: 11.35
Ask: 11.75
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 121.00 Call
Premium: 1140

Stock Price At Alert Generation: 119.6
Bid: 11.4
Ask: 12.0
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 122.00 Call
Premium: 1125

Stock Price At Alert Generation: 120.44
Bid: 11.25
Ask: 11.95
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 120.00 Call
Premium: 1140

Stock Price At Alert Generation: 118.81
Bid: 11.4
Ask: 12.1
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 123.00 Call
Premium: 1155

Stock Price At Alert Generation: 120.8
Bid: 11.55
Ask: 12.2
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 124.00 Call
Premium: 1125

Stock Price At Alert Generation: 122.06
Bid: 11.25
Ask: 11.9
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 123.00 Call
Premium: 1175

Stock Price At Alert Generation: 121.03
Bid: 11.75
Ask: 12.25
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 118.00 Call
Premium: 1120

Stock Price At Alert Generation: 116.78
Bid: 11.2
Ask: 11.9
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 120.00 Call
Premium: 1150

Stock Price At Alert Generation: 118.2
Bid: 11.5
Ask: 12.05
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 125.00 Call
Premium: 1125

Stock Price At Alert Generation: 123.54
Bid: 11.25
Ask: 11.9
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 126.00 Call
Premium: 1210

Stock Price At Alert Generation: 124.38
Bid: 12.1
Ask: 12.9
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 125.00 Call
Premium: 1175

Stock Price At Alert Generation: 123.54
Bid: 11.75
Ask: 12.45
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 124.00 Call
Premium: 1190

Stock Price At Alert Generation: 122.0
Bid: 11.9
Ask: 12.85
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 135.00 Call
Premium: 1485

Stock Price At Alert Generation: 133.53
Bid: 14.85
Ask: 16.0
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 126.00 Call
Premium: 635

Stock Price At Alert Generation: 123.8
Bid: 6.35
Ask: 6.95
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 127.00 Call
Premium: 625

Stock Price At Alert Generation: 125.26
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 127.00 Call
Premium: 625

Stock Price At Alert Generation: 124.8
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 127.00 Call
Premium: 625

Stock Price At Alert Generation: 125.32
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 126.00 Call
Premium: 635

Stock Price At Alert Generation: 124.0
Bid: 6.35
Ask: 6.95
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 128.00 Call
Premium: 600

Stock Price At Alert Generation: 126.15
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 127.00 Call
Premium: 625

Stock Price At Alert Generation: 125.41
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 129.00 Call
Premium: 570

Stock Price At Alert Generation: 127.3
Bid: 5.7
Ask: 6.25
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 127.00 Call
Premium: 625

Stock Price At Alert Generation: 125.5
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 135.00 Call
Premium: 575

Stock Price At Alert Generation: 133.37
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 136.00 Call
Premium: 550

Stock Price At Alert Generation: 133.9
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 133.87
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 136.00 Call
Premium: 535

Stock Price At Alert Generation: 133.7
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 135.00 Call
Premium: 585

Stock Price At Alert Generation: 133.65
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 136.00 Call
Premium: 535

Stock Price At Alert Generation: 133.78
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 135.00 Call
Premium: 570

Stock Price At Alert Generation: 133.4
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 135.00 Call
Premium: 585

Stock Price At Alert Generation: 133.51
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 135.00 Call
Premium: 570

Stock Price At Alert Generation: 133.36
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 135.00 Call
Premium: 580

Stock Price At Alert Generation: 133.45
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 135.00 Call
Premium: 560

Stock Price At Alert Generation: 133.08
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 134.00 Call
Premium: 575

Stock Price At Alert Generation: 132.57
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 135.00 Call
Premium: 570

Stock Price At Alert Generation: 133.4
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 135.00 Call
Premium: 595

Stock Price At Alert Generation: 133.62
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 136.00 Call
Premium: 590

Stock Price At Alert Generation: 134.31
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 137.00 Call
Premium: 575

Stock Price At Alert Generation: 135.07
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 137.00 Call
Premium: 575

Stock Price At Alert Generation: 134.96
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 137.00 Call
Premium: 560

Stock Price At Alert Generation: 134.89
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 137.00 Call
Premium: 565

Stock Price At Alert Generation: 134.79
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 136.00 Call
Premium: 600

Stock Price At Alert Generation: 134.46
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 136.00 Call
Premium: 580

Stock Price At Alert Generation: 134.45
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 136.00 Call
Premium: 595

Stock Price At Alert Generation: 134.34
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 137.00 Call
Premium: 560

Stock Price At Alert Generation: 134.72
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 137.00 Call
Premium: 565

Stock Price At Alert Generation: 134.88
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 136.00 Call
Premium: 580

Stock Price At Alert Generation: 134.28
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 136.00 Call
Premium: 580

Stock Price At Alert Generation: 134.31
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 136.00 Call
Premium: 595

Stock Price At Alert Generation: 134.21
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 135.00 Call
Premium: 560

Stock Price At Alert Generation: 132.77
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 134.00 Call
Premium: 590

Stock Price At Alert Generation: 132.53
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 135.00 Call
Premium: 560

Stock Price At Alert Generation: 132.77
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 135.00 Call
Premium: 580

Stock Price At Alert Generation: 133.29
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 135.00 Call
Premium: 605

Stock Price At Alert Generation: 133.51
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 135.00 Call
Premium: 590

Stock Price At Alert Generation: 133.13
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 134.00 Call
Premium: 590

Stock Price At Alert Generation: 132.3
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.4
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 134.00 Call
Premium: 580

Stock Price At Alert Generation: 132.3
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 137.00 Call
Premium: 585

Stock Price At Alert Generation: 135.2
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 138.00 Call
Premium: 640

Stock Price At Alert Generation: 136.0
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 135.00 Call
Premium: 645

Stock Price At Alert Generation: 133.52
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 135.00 Call
Premium: 645

Stock Price At Alert Generation: 133.65
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 136.00 Call
Premium: 600

Stock Price At Alert Generation: 133.81
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 136.00 Call
Premium: 600

Stock Price At Alert Generation: 133.95
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 136.00 Call
Premium: 600

Stock Price At Alert Generation: 134.08
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 135.00 Call
Premium: 645

Stock Price At Alert Generation: 133.5
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 136.00 Call
Premium: 600

Stock Price At Alert Generation: 133.95
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 136.00 Call
Premium: 600

Stock Price At Alert Generation: 134.0
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 136.00 Call
Premium: 600

Stock Price At Alert Generation: 134.0
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 250.00 Call
Premium: 520

Stock Price At Alert Generation: 247.32
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 252.50 Call
Premium: 420

Stock Price At Alert Generation: 247.78
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 250.00 Call
Premium: 505

Stock Price At Alert Generation: 247.14
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 250.00 Call
Premium: 500

Stock Price At Alert Generation: 247.18
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 250.00 Call
Premium: 505

Stock Price At Alert Generation: 247.1
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 252.50 Call
Premium: 409

Stock Price At Alert Generation: 247.8
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 252.50 Call
Premium: 434

Stock Price At Alert Generation: 248.25
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 252.50 Call
Premium: 440

Stock Price At Alert Generation: 248.2
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 252.50 Call
Premium: 450

Stock Price At Alert Generation: 248.49
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 252.50 Call
Premium: 445

Stock Price At Alert Generation: 247.98
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 250.00 Call
Premium: 525

Stock Price At Alert Generation: 247.1
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 252.50 Call
Premium: 440

Stock Price At Alert Generation: 247.89
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 252.50 Call
Premium: 455

Stock Price At Alert Generation: 248.16
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 252.50 Call
Premium: 450

Stock Price At Alert Generation: 247.88
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 252.50 Call
Premium: 475

Stock Price At Alert Generation: 248.55
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 252.50 Call
Premium: 509

Stock Price At Alert Generation: 249.74
Bid: 5.1
Ask: 5.15
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 252.50 Call
Premium: 509

Stock Price At Alert Generation: 249.78
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 252.50 Call
Premium: 515

Stock Price At Alert Generation: 249.9
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 252.50 Call
Premium: 495

Stock Price At Alert Generation: 249.45
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 252.50 Call
Premium: 500

Stock Price At Alert Generation: 249.56
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 252.50 Call
Premium: 500

Stock Price At Alert Generation: 249.8
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 252.50 Call
Premium: 495

Stock Price At Alert Generation: 249.62
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 252.50 Call
Premium: 484

Stock Price At Alert Generation: 249.15
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 252.50 Call
Premium: 480

Stock Price At Alert Generation: 249.01
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.49
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 252.50 Call
Premium: 445

Stock Price At Alert Generation: 248.1
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 252.50 Call
Premium: 450

Stock Price At Alert Generation: 248.15
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 252.50 Call
Premium: 459

Stock Price At Alert Generation: 248.35
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 248.71
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 252.50 Call
Premium: 455

Stock Price At Alert Generation: 248.36
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 252.50 Call
Premium: 430

Stock Price At Alert Generation: 247.8
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 252.50 Call
Premium: 450

Stock Price At Alert Generation: 248.34
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 252.50 Call
Premium: 475

Stock Price At Alert Generation: 249.44
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 252.50 Call
Premium: 480

Stock Price At Alert Generation: 248.91
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.6
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.02
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 252.50 Call
Premium: 430

Stock Price At Alert Generation: 247.8
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 252.50 Call
Premium: 505

Stock Price At Alert Generation: 248.85
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 252.50 Call
Premium: 465

Stock Price At Alert Generation: 248.87
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 255.00 Call
Premium: 520

Stock Price At Alert Generation: 251.2
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 255.00 Call
Premium: 520

Stock Price At Alert Generation: 251.65
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 255.00 Call
Premium: 520

Stock Price At Alert Generation: 251.4
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 255.00 Call
Premium: 520

Stock Price At Alert Generation: 251.6
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 255.00 Call
Premium: 520

Stock Price At Alert Generation: 251.6
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 255.00 Call
Premium: 520

Stock Price At Alert Generation: 251.7
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 255.00 Call
Premium: 520

Stock Price At Alert Generation: 251.67
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 255.00 Call
Premium: 520

Stock Price At Alert Generation: 251.77
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 255.00 Call
Premium: 520

Stock Price At Alert Generation: 251.66
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 545.00 Call
Premium: 3290

Stock Price At Alert Generation: 538.07
Bid: 32.9
Ask: 33.3
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 550.00 Call
Premium: 3185

Stock Price At Alert Generation: 539.65
Bid: 31.85
Ask: 32.15
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 545.00 Call
Premium: 3350

Stock Price At Alert Generation: 538.36
Bid: 33.5
Ask: 33.8
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 550.00 Call
Premium: 3225

Stock Price At Alert Generation: 540.57
Bid: 32.25
Ask: 32.55
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 550.00 Call
Premium: 3270

Stock Price At Alert Generation: 541.5
Bid: 32.7
Ask: 33.0
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 550.00 Call
Premium: 3254

Stock Price At Alert Generation: 541.75
Bid: 32.55
Ask: 32.9
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 550.00 Call
Premium: 3275

Stock Price At Alert Generation: 541.9
Bid: 32.75
Ask: 33.05
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 550.00 Call
Premium: 3304

Stock Price At Alert Generation: 542.72
Bid: 33.05
Ask: 33.4
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 550.00 Call
Premium: 3220

Stock Price At Alert Generation: 540.59
Bid: 32.2
Ask: 32.5
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 550.00 Call
Premium: 3190

Stock Price At Alert Generation: 540.51
Bid: 31.9
Ask: 32.25
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 545.00 Call
Premium: 3245

Stock Price At Alert Generation: 537.81
Bid: 32.45
Ask: 32.9
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 545.00 Call
Premium: 3329

Stock Price At Alert Generation: 539.33
Bid: 33.3
Ask: 33.85
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 550.00 Call
Premium: 3155

Stock Price At Alert Generation: 539.89
Bid: 31.55
Ask: 31.95
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 545.00 Call
Premium: 3335

Stock Price At Alert Generation: 539.0
Bid: 33.35
Ask: 33.85
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 550.00 Call
Premium: 3304

Stock Price At Alert Generation: 541.11
Bid: 33.05
Ask: 33.45
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 550.00 Call
Premium: 3240

Stock Price At Alert Generation: 541.68
Bid: 32.4
Ask: 32.7
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 550.00 Call
Premium: 3295

Stock Price At Alert Generation: 542.33
Bid: 32.95
Ask: 33.35
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 545.00 Call
Premium: 3204

Stock Price At Alert Generation: 537.0
Bid: 32.05
Ask: 32.4
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 545.00 Call
Premium: 3225

Stock Price At Alert Generation: 536.82
Bid: 32.25
Ask: 32.65
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 545.00 Call
Premium: 3245

Stock Price At Alert Generation: 538.49
Bid: 32.45
Ask: 32.8
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 545.00 Call
Premium: 3135

Stock Price At Alert Generation: 537.71
Bid: 31.35
Ask: 32.5
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 545.00 Call
Premium: 3105

Stock Price At Alert Generation: 535.51
Bid: 31.05
Ask: 31.45
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 540.00 Call
Premium: 3220

Stock Price At Alert Generation: 533.0
Bid: 32.2
Ask: 32.6
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 540.00 Call
Premium: 3150

Stock Price At Alert Generation: 532.32
Bid: 31.5
Ask: 31.9
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 540.00 Call
Premium: 3190

Stock Price At Alert Generation: 532.12
Bid: 31.9
Ask: 32.3
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 545.00 Call
Premium: 3100

Stock Price At Alert Generation: 534.69
Bid: 31.0
Ask: 31.5
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 545.00 Call
Premium: 3125

Stock Price At Alert Generation: 536.76
Bid: 31.25
Ask: 32.2
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 545.00 Call
Premium: 3260

Stock Price At Alert Generation: 537.03
Bid: 32.6
Ask: 33.3
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 545.00 Call
Premium: 3270

Stock Price At Alert Generation: 537.91
Bid: 32.7
Ask: 33.2
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 545.00 Call
Premium: 3100

Stock Price At Alert Generation: 535.0
Bid: 31.0
Ask: 31.45
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 545.00 Call
Premium: 3235

Stock Price At Alert Generation: 536.66
Bid: 32.35
Ask: 32.8
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 545.00 Call
Premium: 3279

Stock Price At Alert Generation: 538.57
Bid: 32.8
Ask: 33.2
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 550.00 Call
Premium: 3279

Stock Price At Alert Generation: 541.0
Bid: 32.8
Ask: 33.55
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 545.00 Call
Premium: 3229

Stock Price At Alert Generation: 534.9
Bid: 32.3
Ask: 33.0
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 540.00 Call
Premium: 3295

Stock Price At Alert Generation: 533.36
Bid: 32.95
Ask: 33.45
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 535.00 Call
Premium: 3090

Stock Price At Alert Generation: 526.42
Bid: 30.9
Ask: 31.2
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 550.00 Call
Premium: 3275

Stock Price At Alert Generation: 541.76
Bid: 32.75
Ask: 33.3
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 545.00 Call
Premium: 2985

Stock Price At Alert Generation: 535.72
Bid: 29.85
Ask: 31.8
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 550.00 Call
Premium: 2305

Stock Price At Alert Generation: 544.25
Bid: 23.05
Ask: 23.65
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 550.00 Call
Premium: 2305

Stock Price At Alert Generation: 544.1
Bid: 23.05
Ask: 23.65
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 555.00 Call
Premium: 2130

Stock Price At Alert Generation: 545.6
Bid: 21.3
Ask: 21.95
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 550.00 Call
Premium: 2305

Stock Price At Alert Generation: 541.54
Bid: 23.05
Ask: 23.65
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 550.00 Call
Premium: 2305

Stock Price At Alert Generation: 542.2
Bid: 23.05
Ask: 23.65
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 550.00 Call
Premium: 2305

Stock Price At Alert Generation: 542.01
Bid: 23.05
Ask: 23.65
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 550.00 Call
Premium: 2305

Stock Price At Alert Generation: 540.85
Bid: 23.05
Ask: 23.65
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 550.00 Call
Premium: 2305

Stock Price At Alert Generation: 543.22
Bid: 23.05
Ask: 23.65
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 550.00 Call
Premium: 2305

Stock Price At Alert Generation: 543.1
Bid: 23.05
Ask: 23.65
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 118.00 Call
Premium: 62

Stock Price At Alert Generation: 116.11
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 117.00 Call
Premium: 87

Stock Price At Alert Generation: 115.82
Bid: 0.87
Ask: 0.89
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 117.00 Call
Premium: 84

Stock Price At Alert Generation: 115.79
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 117.00 Call
Premium: 81

Stock Price At Alert Generation: 115.74
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.77
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 117.00 Call
Premium: 80

Stock Price At Alert Generation: 115.79
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 118.00 Call
Premium: 53

Stock Price At Alert Generation: 115.89
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 118.00 Call
Premium: 56

Stock Price At Alert Generation: 115.96
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 118.00 Call
Premium: 54

Stock Price At Alert Generation: 115.92
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 117.00 Call
Premium: 85

Stock Price At Alert Generation: 115.82
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 117.00 Call
Premium: 81

Stock Price At Alert Generation: 115.7
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.78
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 118.00 Call
Premium: 54

Stock Price At Alert Generation: 115.91
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 117.00 Call
Premium: 85

Stock Price At Alert Generation: 115.82
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 117.00 Call
Premium: 80

Stock Price At Alert Generation: 115.74
Bid: 0.8
Ask: 0.84
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 118.00 Call
Premium: 53

Stock Price At Alert Generation: 115.93
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 118.00 Call
Premium: 56

Stock Price At Alert Generation: 115.97
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 116.0
Bid: 0.55
Ask: 0.58
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 115.99
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 118.00 Call
Premium: 54

Stock Price At Alert Generation: 115.97
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 115.99
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 118.00 Call
Premium: 50

Stock Price At Alert Generation: 115.85
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 118.00 Call
Premium: 51

Stock Price At Alert Generation: 115.89
Bid: 0.51
Ask: 0.54
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 118.00 Call
Premium: 54

Stock Price At Alert Generation: 115.98
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 118.00 Call
Premium: 56

Stock Price At Alert Generation: 116.03
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 118.00 Call
Premium: 56

Stock Price At Alert Generation: 116.04
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 118.00 Call
Premium: 54

Stock Price At Alert Generation: 116.02
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 118.00 Call
Premium: 53

Stock Price At Alert Generation: 115.93
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 116.04
Bid: 0.55
Ask: 0.58
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 118.00 Call
Premium: 54

Stock Price At Alert Generation: 116.03
Bid: 0.54
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 116.05
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 116.02
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 118.00 Call
Premium: 54

Stock Price At Alert Generation: 115.97
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 117.00 Call
Premium: 83

Stock Price At Alert Generation: 115.83
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 118.00 Call
Premium: 56

Stock Price At Alert Generation: 116.06
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 116.09
Bid: 0.55
Ask: 0.58
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 118.00 Call
Premium: 54

Stock Price At Alert Generation: 115.96
Bid: 0.54
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 118.00 Call
Premium: 56

Stock Price At Alert Generation: 115.96
Bid: 0.57
Ask: 0.6
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 117.00 Call
Premium: 70

Stock Price At Alert Generation: 115.42
Bid: 0.7
Ask: 0.74
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 115.85
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 115.85
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 115.85
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 115.85
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 115.85
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 115.85
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 115.85
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 115.85
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 115.85
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 33.50 Call
Premium: 54

Stock Price At Alert Generation: 32.79
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.84
Bid: 0.53
Ask: 0.56
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.84
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 33.50 Call
Premium: 50

Stock Price At Alert Generation: 32.76
Bid: 0.5
Ask: 0.53
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 33.50 Call
Premium: 51

Stock Price At Alert Generation: 32.77
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 33.50 Call
Premium: 52

Stock Price At Alert Generation: 32.81
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 33.50 Call
Premium: 52

Stock Price At Alert Generation: 32.81
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.84
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.84
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 33.50 Call
Premium: 52

Stock Price At Alert Generation: 32.79
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 33.50 Call
Premium: 49

Stock Price At Alert Generation: 32.69
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 33.50 Call
Premium: 50

Stock Price At Alert Generation: 32.76
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 33.50 Call
Premium: 52

Stock Price At Alert Generation: 32.8
Bid: 0.52
Ask: 0.55
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.9
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 33.50 Call
Premium: 59

Stock Price At Alert Generation: 32.97
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 33.50 Call
Premium: 62

Stock Price At Alert Generation: 33.07
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 33.50 Call
Premium: 61

Stock Price At Alert Generation: 33.06
Bid: 0.61
Ask: 0.64
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 33.50 Call
Premium: 61

Stock Price At Alert Generation: 33.06
Bid: 0.61
Ask: 0.64
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 33.50 Call
Premium: 60

Stock Price At Alert Generation: 33.02
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 33.50 Call
Premium: 61

Stock Price At Alert Generation: 33.04
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 33.50 Call
Premium: 63

Stock Price At Alert Generation: 33.07
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 33.50 Call
Premium: 62

Stock Price At Alert Generation: 33.06
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 33.50 Call
Premium: 62

Stock Price At Alert Generation: 33.06
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 33.50 Call
Premium: 63

Stock Price At Alert Generation: 33.05
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 33.50 Call
Premium: 60

Stock Price At Alert Generation: 33.04
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.97
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.98
Bid: 0.56
Ask: 0.59
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 33.50 Call
Premium: 55

Stock Price At Alert Generation: 32.93
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.97
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.89
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 33.50 Call
Premium: 51

Stock Price At Alert Generation: 32.82
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 33.50 Call
Premium: 49

Stock Price At Alert Generation: 32.77
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 33.50 Call
Premium: 49

Stock Price At Alert Generation: 32.78
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 33.50 Call
Premium: 51

Stock Price At Alert Generation: 32.81
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 33.50 Call
Premium: 52

Stock Price At Alert Generation: 32.82
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.84
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 33.50 Call
Premium: 51

Stock Price At Alert Generation: 32.78
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.86
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.88
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 33.00 Call
Premium: 68

Stock Price At Alert Generation: 32.57
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 33.00 Call
Premium: 68

Stock Price At Alert Generation: 32.65
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 33.50 Call
Premium: 49

Stock Price At Alert Generation: 32.69
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 33.50 Call
Premium: 49

Stock Price At Alert Generation: 32.69
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 33.50 Call
Premium: 49

Stock Price At Alert Generation: 32.68
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 33.00 Call
Premium: 68

Stock Price At Alert Generation: 32.6
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 33.00 Call
Premium: 68

Stock Price At Alert Generation: 32.67
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 33.00 Call
Premium: 68

Stock Price At Alert Generation: 32.59
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 33.00 Call
Premium: 68

Stock Price At Alert Generation: 32.61
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 48.50 Call
Premium: 109

Stock Price At Alert Generation: 47.57
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 48.50 Call
Premium: 115

Stock Price At Alert Generation: 47.75
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 48.50 Call
Premium: 111

Stock Price At Alert Generation: 47.63
Bid: 1.11
Ask: 1.15
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 48.50 Call
Premium: 107

Stock Price At Alert Generation: 47.57
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 48.50 Call
Premium: 109

Stock Price At Alert Generation: 47.56
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 48.50 Call
Premium: 111

Stock Price At Alert Generation: 47.75
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.92
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.91
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 48.50 Call
Premium: 117

Stock Price At Alert Generation: 47.74
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 48.50 Call
Premium: 112

Stock Price At Alert Generation: 47.6
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 48.00 Call
Premium: 127

Stock Price At Alert Generation: 47.51
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 48.50 Call
Premium: 107

Stock Price At Alert Generation: 47.54
Bid: 1.07
Ask: 1.11
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 48.50 Call
Premium: 111

Stock Price At Alert Generation: 47.57
Bid: 1.11
Ask: 1.15
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 48.00 Call
Premium: 126

Stock Price At Alert Generation: 47.42
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 48.50 Call
Premium: 110

Stock Price At Alert Generation: 47.65
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
24 Jan 2020 48.50 Call
Premium: 90

Stock Price At Alert Generation: 47.93
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 48.50 Call
Premium: 122

Stock Price At Alert Generation: 47.91
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 48.50 Call
Premium: 120

Stock Price At Alert Generation: 47.8
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 48.50 Call
Premium: 117

Stock Price At Alert Generation: 47.78
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 48.50 Call
Premium: 112

Stock Price At Alert Generation: 47.64
Bid: 1.12
Ask: 1.17
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 48.50 Call
Premium: 105

Stock Price At Alert Generation: 47.58
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 48.00 Call
Premium: 122

Stock Price At Alert Generation: 47.44
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 48.00 Call
Premium: 115

Stock Price At Alert Generation: 47.32
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 48.00 Call
Premium: 108

Stock Price At Alert Generation: 47.13
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 48.00 Call
Premium: 109

Stock Price At Alert Generation: 47.16
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 48.00 Call
Premium: 107

Stock Price At Alert Generation: 47.1
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 48.00 Call
Premium: 107

Stock Price At Alert Generation: 47.06
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 47.50 Call
Premium: 118

Stock Price At Alert Generation: 46.91
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 47.50 Call
Premium: 112

Stock Price At Alert Generation: 46.76
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 47.50 Call
Premium: 110

Stock Price At Alert Generation: 46.71
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 47.50 Call
Premium: 108

Stock Price At Alert Generation: 46.65
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 47.50 Call
Premium: 108

Stock Price At Alert Generation: 46.67
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 47.50 Call
Premium: 110

Stock Price At Alert Generation: 46.66
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 47.50 Call
Premium: 109

Stock Price At Alert Generation: 46.64
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 47.00 Call
Premium: 123

Stock Price At Alert Generation: 46.45
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 47.00 Call
Premium: 113

Stock Price At Alert Generation: 46.32
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.43
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 47.50 Call
Premium: 113

Stock Price At Alert Generation: 46.81
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 47.50 Call
Premium: 112

Stock Price At Alert Generation: 46.76
Bid: 1.13
Ask: 1.18
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.22
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.22
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.35
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.32
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.31
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.25
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.25
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.25
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.25
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 1445.00 Call
Premium: 1300

Stock Price At Alert Generation: 1429.1
Bid: 13.0
Ask: 13.5
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1280

Stock Price At Alert Generation: 1434.65
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 1450.00 Call
Premium: 1290

Stock Price At Alert Generation: 1434.11
Bid: 12.9
Ask: 13.5
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 1447.50 Call
Premium: 1360

Stock Price At Alert Generation: 1432.75
Bid: 13.6
Ask: 14.2
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1260

Stock Price At Alert Generation: 1433.34
Bid: 12.6
Ask: 13.1
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1270

Stock Price At Alert Generation: 1434.4
Bid: 12.7
Ask: 13.2
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 1450.00 Call
Premium: 1300

Stock Price At Alert Generation: 1434.35
Bid: 13.0
Ask: 13.6
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 1460.00 Call
Premium: 990

Stock Price At Alert Generation: 1436.06
Bid: 9.9
Ask: 10.3
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 1460.00 Call
Premium: 1000

Stock Price At Alert Generation: 1436.4
Bid: 10.0
Ask: 10.5
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 1450.00 Call
Premium: 1330

Stock Price At Alert Generation: 1435.12
Bid: 13.3
Ask: 14.0
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 1447.50 Call
Premium: 1280

Stock Price At Alert Generation: 1431.68
Bid: 12.8
Ask: 13.4
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 1450.00 Call
Premium: 1310

Stock Price At Alert Generation: 1435.21
Bid: 13.1
Ask: 13.8
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 1460.00 Call
Premium: 1000

Stock Price At Alert Generation: 1435.77
Bid: 10.0
Ask: 10.6
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1280

Stock Price At Alert Generation: 1433.22
Bid: 12.8
Ask: 13.6
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 1450.00 Call
Premium: 1270

Stock Price At Alert Generation: 1433.59
Bid: 12.7
Ask: 13.6
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 1460.00 Call
Premium: 1030

Stock Price At Alert Generation: 1437.34
Bid: 10.3
Ask: 10.8
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1030

Stock Price At Alert Generation: 1437.53
Bid: 10.3
Ask: 10.8
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 1460.00 Call
Premium: 1040

Stock Price At Alert Generation: 1437.91
Bid: 10.4
Ask: 11.0
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 1460.00 Call
Premium: 1040

Stock Price At Alert Generation: 1437.71
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 1460.00 Call
Premium: 1070

Stock Price At Alert Generation: 1439.07
Bid: 10.7
Ask: 11.3
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 1460.00 Call
Premium: 1090

Stock Price At Alert Generation: 1439.57
Bid: 10.9
Ask: 11.5
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 1460.00 Call
Premium: 1080

Stock Price At Alert Generation: 1439.25
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1070

Stock Price At Alert Generation: 1438.98
Bid: 10.7
Ask: 11.3
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 1460.00 Call
Premium: 1110

Stock Price At Alert Generation: 1439.12
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1120

Stock Price At Alert Generation: 1439.33
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 1460.00 Call
Premium: 1090

Stock Price At Alert Generation: 1438.37
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1080

Stock Price At Alert Generation: 1438.9
Bid: 10.8
Ask: 11.5
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 1460.00 Call
Premium: 1090

Stock Price At Alert Generation: 1436.1
Bid: 10.9
Ask: 11.5
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1120

Stock Price At Alert Generation: 1437.53
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 1460.00 Call
Premium: 1090

Stock Price At Alert Generation: 1436.87
Bid: 10.9
Ask: 11.6
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 1450.00 Call
Premium: 1370

Stock Price At Alert Generation: 1434.41
Bid: 13.7
Ask: 14.2
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 1460.00 Call
Premium: 1180

Stock Price At Alert Generation: 1440.0
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 1460.00 Call
Premium: 1200

Stock Price At Alert Generation: 1440.02
Bid: 12.0
Ask: 12.7
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 1460.00 Call
Premium: 1220

Stock Price At Alert Generation: 1439.46
Bid: 12.2
Ask: 12.9
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1240

Stock Price At Alert Generation: 1440.83
Bid: 12.4
Ask: 13.0
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 1460.00 Call
Premium: 1130

Stock Price At Alert Generation: 1438.59
Bid: 11.3
Ask: 12.1
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1380

Stock Price At Alert Generation: 1434.0
Bid: 13.8
Ask: 14.4
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 1460.00 Call
Premium: 1090

Stock Price At Alert Generation: 1435.79
Bid: 10.9
Ask: 11.6
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 1450.00 Call
Premium: 1490

Stock Price At Alert Generation: 1435.61
Bid: 14.9
Ask: 15.8
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1220

Stock Price At Alert Generation: 1438.05
Bid: 12.2
Ask: 13.5
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1220

Stock Price At Alert Generation: 1438.0
Bid: 12.2
Ask: 13.5
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1220

Stock Price At Alert Generation: 1438.0
Bid: 12.2
Ask: 13.5
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 1460.00 Call
Premium: 1220

Stock Price At Alert Generation: 1438.1
Bid: 12.2
Ask: 13.5
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 1460.00 Call
Premium: 1220

Stock Price At Alert Generation: 1438.0
Bid: 12.2
Ask: 13.5
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1220

Stock Price At Alert Generation: 1438.0
Bid: 12.2
Ask: 13.5
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 1460.00 Call
Premium: 1220

Stock Price At Alert Generation: 1438.1
Bid: 12.2
Ask: 13.5
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 1460.00 Call
Premium: 1220

Stock Price At Alert Generation: 1438.0
Bid: 12.2
Ask: 13.5
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1220

Stock Price At Alert Generation: 1438.1
Bid: 12.2
Ask: 13.5
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 142.00 Call
Premium: 330

Stock Price At Alert Generation: 140.03
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.95
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 142.00 Call
Premium: 310

Stock Price At Alert Generation: 139.61
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 139.73
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 141.00 Call
Premium: 345

Stock Price At Alert Generation: 139.55
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 142.00 Call
Premium: 320

Stock Price At Alert Generation: 139.83
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.78
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 142.00 Call
Premium: 330

Stock Price At Alert Generation: 139.99
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 142.00 Call
Premium: 320

Stock Price At Alert Generation: 139.71
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 141.00 Call
Premium: 330

Stock Price At Alert Generation: 138.93
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 138.73
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 141.00 Call
Premium: 335

Stock Price At Alert Generation: 139.4
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 142.00 Call
Premium: 315

Stock Price At Alert Generation: 139.76
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 142.00 Call
Premium: 310

Stock Price At Alert Generation: 139.61
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 141.00 Call
Premium: 340

Stock Price At Alert Generation: 139.34
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.93
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 142.00 Call
Premium: 320

Stock Price At Alert Generation: 139.8
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 140.42
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 142.00 Call
Premium: 340

Stock Price At Alert Generation: 140.3
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 142.00 Call
Premium: 340

Stock Price At Alert Generation: 140.27
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 140.67
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 142.00 Call
Premium: 350

Stock Price At Alert Generation: 140.43
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 143.00 Call
Premium: 325

Stock Price At Alert Generation: 140.76
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 140.9
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.04
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.01
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 140.75
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 143.00 Call
Premium: 315

Stock Price At Alert Generation: 140.67
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.01
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.97
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.84
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.75
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.82
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 139.69
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 141.00 Call
Premium: 335

Stock Price At Alert Generation: 139.22
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 140.00 Call
Premium: 345

Stock Price At Alert Generation: 138.21
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 141.00 Call
Premium: 330

Stock Price At Alert Generation: 139.09
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 142.00 Call
Premium: 320

Stock Price At Alert Generation: 140.01
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 142.00 Call
Premium: 365

Stock Price At Alert Generation: 140.5
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 142.00 Call
Premium: 445

Stock Price At Alert Generation: 140.5
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 143.00 Call
Premium: 400

Stock Price At Alert Generation: 140.7
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 142.00 Call
Premium: 445

Stock Price At Alert Generation: 140.5
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 142.00 Call
Premium: 445

Stock Price At Alert Generation: 140.45
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 142.00 Call
Premium: 445

Stock Price At Alert Generation: 140.45
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 142.00 Call
Premium: 445

Stock Price At Alert Generation: 140.4
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 142.00 Call
Premium: 445

Stock Price At Alert Generation: 140.38
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 142.00 Call
Premium: 445

Stock Price At Alert Generation: 140.25
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 142.00 Call
Premium: 445

Stock Price At Alert Generation: 140.25
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.19
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.29
Bid: 2.07
Ask: 2.11
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.21
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 49.00 Call
Premium: 209

Stock Price At Alert Generation: 48.18
Bid: 2.09
Ask: 2.12
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 49.00 Call
Premium: 209

Stock Price At Alert Generation: 48.13
Bid: 2.09
Ask: 2.13
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.21
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.26
Bid: 2.04
Ask: 2.08
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.28
Bid: 2.0
Ask: 2.02
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 49.00 Call
Premium: 198

Stock Price At Alert Generation: 48.24
Bid: 1.98
Ask: 1.99
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 49.00 Call
Premium: 196

Stock Price At Alert Generation: 48.13
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 49.00 Call
Premium: 195

Stock Price At Alert Generation: 48.05
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 49.00 Call
Premium: 197

Stock Price At Alert Generation: 48.17
Bid: 1.97
Ask: 2.0
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.28
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 49.00 Call
Premium: 190

Stock Price At Alert Generation: 48.17
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.4
Bid: 2.03
Ask: 2.12
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.66
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 49.50 Call
Premium: 193

Stock Price At Alert Generation: 48.7
Bid: 1.93
Ask: 1.95
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 49.50 Call
Premium: 190

Stock Price At Alert Generation: 48.64
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 49.50 Call
Premium: 185

Stock Price At Alert Generation: 48.56
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 49.50 Call
Premium: 186

Stock Price At Alert Generation: 48.62
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.67
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 49.50 Call
Premium: 186

Stock Price At Alert Generation: 48.58
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 49.50 Call
Premium: 186

Stock Price At Alert Generation: 48.54
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.45
Bid: 2.02
Ask: 2.05
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.39
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 49.00 Call
Premium: 195

Stock Price At Alert Generation: 48.28
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 49.00 Call
Premium: 197

Stock Price At Alert Generation: 48.36
Bid: 1.97
Ask: 2.0
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 49.00 Call
Premium: 198

Stock Price At Alert Generation: 48.37
Bid: 1.98
Ask: 2.01
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 49.00 Call
Premium: 198

Stock Price At Alert Generation: 48.34
Bid: 1.98
Ask: 2.0
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 49.00 Call
Premium: 198

Stock Price At Alert Generation: 48.41
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 49.00 Call
Premium: 190

Stock Price At Alert Generation: 48.28
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 49.00 Call
Premium: 195

Stock Price At Alert Generation: 48.36
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.45
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 49.50 Call
Premium: 183

Stock Price At Alert Generation: 48.53
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 48.43
Bid: 2.01
Ask: 2.05
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 49.00 Call
Premium: 197

Stock Price At Alert Generation: 48.31
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 49.00 Call
Premium: 181

Stock Price At Alert Generation: 48.16
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 49.50 Call
Premium: 195

Stock Price At Alert Generation: 48.62
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 49.50 Call
Premium: 202

Stock Price At Alert Generation: 48.87
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 49.50 Call
Premium: 199

Stock Price At Alert Generation: 48.55
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 49.50 Call
Premium: 199

Stock Price At Alert Generation: 48.6
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 49.50 Call
Premium: 199

Stock Price At Alert Generation: 48.59
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 49.50 Call
Premium: 199

Stock Price At Alert Generation: 48.67
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 49.50 Call
Premium: 199

Stock Price At Alert Generation: 48.61
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 49.50 Call
Premium: 199

Stock Price At Alert Generation: 48.58
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 49.50 Call
Premium: 199

Stock Price At Alert Generation: 48.56
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 49.50 Call
Premium: 199

Stock Price At Alert Generation: 48.55
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 49.50 Call
Premium: 199

Stock Price At Alert Generation: 48.64
Bid: 1.99
Ask: 2.03
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
05 Feb 2020 331.00 Call
Premium: 148

Stock Price At Alert Generation: 327.27
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
05 Feb 2020 331.00 Call
Premium: 153

Stock Price At Alert Generation: 327.52
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
05 Feb 2020 331.00 Call
Premium: 148

Stock Price At Alert Generation: 327.35
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
05 Feb 2020 331.00 Call
Premium: 146

Stock Price At Alert Generation: 327.2
Bid: 1.46
Ask: 1.48
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
05 Feb 2020 331.00 Call
Premium: 148

Stock Price At Alert Generation: 327.32
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
05 Feb 2020 331.00 Call
Premium: 154

Stock Price At Alert Generation: 327.66
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
05 Feb 2020 332.00 Call
Premium: 117

Stock Price At Alert Generation: 327.75
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
05 Feb 2020 332.00 Call
Premium: 123

Stock Price At Alert Generation: 328.0
Bid: 1.23
Ask: 1.24
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
05 Feb 2020 332.00 Call
Premium: 122

Stock Price At Alert Generation: 327.88
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
05 Feb 2020 331.00 Call
Premium: 154

Stock Price At Alert Generation: 327.51
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
05 Feb 2020 331.00 Call
Premium: 143

Stock Price At Alert Generation: 327.16
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
05 Feb 2020 331.00 Call
Premium: 154

Stock Price At Alert Generation: 327.45
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
05 Feb 2020 332.00 Call
Premium: 121

Stock Price At Alert Generation: 327.8
Bid: 1.21
Ask: 1.24
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
05 Feb 2020 331.00 Call
Premium: 157

Stock Price At Alert Generation: 327.48
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
05 Feb 2020 331.00 Call
Premium: 159

Stock Price At Alert Generation: 327.72
Bid: 1.59
Ask: 1.64
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
05 Feb 2020 332.00 Call
Premium: 140

Stock Price At Alert Generation: 328.52
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
05 Feb 2020 332.00 Call
Premium: 139

Stock Price At Alert Generation: 328.4
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
05 Feb 2020 332.00 Call
Premium: 140

Stock Price At Alert Generation: 328.46
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
05 Feb 2020 332.00 Call
Premium: 135

Stock Price At Alert Generation: 328.35
Bid: 1.35
Ask: 1.37
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
05 Feb 2020 332.00 Call
Premium: 134

Stock Price At Alert Generation: 328.33
Bid: 1.34
Ask: 1.35
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
05 Feb 2020 332.00 Call
Premium: 133

Stock Price At Alert Generation: 328.27
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
05 Feb 2020 332.00 Call
Premium: 128

Stock Price At Alert Generation: 328.09
Bid: 1.28
Ask: 1.29
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
05 Feb 2020 332.00 Call
Premium: 124

Stock Price At Alert Generation: 327.92
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
05 Feb 2020 332.00 Call
Premium: 124

Stock Price At Alert Generation: 327.92
Bid: 1.24
Ask: 1.25
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
05 Feb 2020 332.00 Call
Premium: 125

Stock Price At Alert Generation: 327.95
Bid: 1.25
Ask: 1.26
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
05 Feb 2020 332.00 Call
Premium: 120

Stock Price At Alert Generation: 327.82
Bid: 1.2
Ask: 1.21
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
05 Feb 2020 332.00 Call
Premium: 120

Stock Price At Alert Generation: 327.83
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
05 Feb 2020 331.00 Call
Premium: 158

Stock Price At Alert Generation: 327.67
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
05 Feb 2020 332.00 Call
Premium: 118

Stock Price At Alert Generation: 327.75
Bid: 1.18
Ask: 1.19
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
05 Feb 2020 331.00 Call
Premium: 154

Stock Price At Alert Generation: 327.66
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
05 Feb 2020 331.00 Call
Premium: 151

Stock Price At Alert Generation: 327.47
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
05 Feb 2020 331.00 Call
Premium: 159

Stock Price At Alert Generation: 327.72
Bid: 1.59
Ask: 1.6
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
05 Feb 2020 331.00 Call
Premium: 156

Stock Price At Alert Generation: 327.63
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
05 Feb 2020 331.00 Call
Premium: 149

Stock Price At Alert Generation: 327.39
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
05 Feb 2020 331.00 Call
Premium: 153

Stock Price At Alert Generation: 327.54
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
05 Feb 2020 331.00 Call
Premium: 148

Stock Price At Alert Generation: 327.38
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
05 Feb 2020 331.00 Call
Premium: 145

Stock Price At Alert Generation: 327.17
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
05 Feb 2020 331.00 Call
Premium: 153

Stock Price At Alert Generation: 327.43
Bid: 1.53
Ask: 1.54
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
05 Feb 2020 331.00 Call
Premium: 154

Stock Price At Alert Generation: 327.43
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
05 Feb 2020 331.00 Call
Premium: 175

Stock Price At Alert Generation: 327.5
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
05 Feb 2020 332.00 Call
Premium: 133

Stock Price At Alert Generation: 327.84
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
05 Feb 2020 332.00 Call
Premium: 133

Stock Price At Alert Generation: 327.8
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
05 Feb 2020 332.00 Call
Premium: 133

Stock Price At Alert Generation: 327.95
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
05 Feb 2020 332.00 Call
Premium: 133

Stock Price At Alert Generation: 327.92
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
05 Feb 2020 332.00 Call
Premium: 133

Stock Price At Alert Generation: 327.86
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
05 Feb 2020 331.00 Call
Premium: 175

Stock Price At Alert Generation: 327.68
Bid: 1.75
Ask: 1.77
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
05 Feb 2020 332.00 Call
Premium: 133

Stock Price At Alert Generation: 327.77
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
05 Feb 2020 332.00 Call
Premium: 133

Stock Price At Alert Generation: 327.77
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 1887.50 Call
Premium: 4185

Stock Price At Alert Generation: 1868.56
Bid: 41.85
Ask: 42.45
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 1887.50 Call
Premium: 4065

Stock Price At Alert Generation: 1866.54
Bid: 40.65
Ask: 41.05
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 1887.50 Call
Premium: 4010

Stock Price At Alert Generation: 1866.42
Bid: 40.1
Ask: 40.65
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 1885.00 Call
Premium: 4155

Stock Price At Alert Generation: 1865.36
Bid: 41.55
Ask: 42.0
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 1885.00 Call
Premium: 4130

Stock Price At Alert Generation: 1865.34
Bid: 41.3
Ask: 41.75
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 1887.50 Call
Premium: 4000

Stock Price At Alert Generation: 1866.73
Bid: 40.0
Ask: 40.5
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 1887.50 Call
Premium: 4130

Stock Price At Alert Generation: 1868.23
Bid: 41.3
Ask: 41.7
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 1890.00 Call
Premium: 4045

Stock Price At Alert Generation: 1869.88
Bid: 40.45
Ask: 41.0
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 1890.00 Call
Premium: 4090

Stock Price At Alert Generation: 1869.33
Bid: 40.9
Ask: 41.25
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 1887.50 Call
Premium: 4150

Stock Price At Alert Generation: 1867.94
Bid: 41.5
Ask: 42.1
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 1885.00 Call
Premium: 4160

Stock Price At Alert Generation: 1865.52
Bid: 41.6
Ask: 42.15
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 1887.50 Call
Premium: 4070

Stock Price At Alert Generation: 1867.31
Bid: 40.7
Ask: 41.25
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 1887.50 Call
Premium: 4090

Stock Price At Alert Generation: 1866.57
Bid: 40.9
Ask: 41.45
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 1885.00 Call
Premium: 4185

Stock Price At Alert Generation: 1864.18
Bid: 41.85
Ask: 42.45
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 1885.00 Call
Premium: 4155

Stock Price At Alert Generation: 1865.5
Bid: 41.55
Ask: 42.8
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 1890.00 Call
Premium: 3990

Stock Price At Alert Generation: 1870.26
Bid: 39.9
Ask: 41.3
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 1890.00 Call
Premium: 4145

Stock Price At Alert Generation: 1870.21
Bid: 41.45
Ask: 42.0
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 1890.00 Call
Premium: 4105

Stock Price At Alert Generation: 1870.84
Bid: 41.05
Ask: 41.7
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 1890.00 Call
Premium: 4070

Stock Price At Alert Generation: 1870.25
Bid: 40.7
Ask: 41.3
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 1892.50 Call
Premium: 4100

Stock Price At Alert Generation: 1872.55
Bid: 41.0
Ask: 41.4
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 1892.50 Call
Premium: 4150

Stock Price At Alert Generation: 1873.62
Bid: 41.5
Ask: 41.9
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 1892.50 Call
Premium: 4140

Stock Price At Alert Generation: 1873.21
Bid: 41.4
Ask: 41.9
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 1892.50 Call
Premium: 4140

Stock Price At Alert Generation: 1872.67
Bid: 41.4
Ask: 41.95
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 1895.00 Call
Premium: 4079

Stock Price At Alert Generation: 1874.31
Bid: 40.8
Ask: 41.35
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 1895.00 Call
Premium: 4120

Stock Price At Alert Generation: 1875.17
Bid: 41.2
Ask: 41.85
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 1892.50 Call
Premium: 4140

Stock Price At Alert Generation: 1873.0
Bid: 41.4
Ask: 41.75
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 1895.00 Call
Premium: 4065

Stock Price At Alert Generation: 1874.27
Bid: 40.65
Ask: 41.2
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 1892.50 Call
Premium: 4130

Stock Price At Alert Generation: 1872.38
Bid: 41.3
Ask: 41.75
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 1892.50 Call
Premium: 4095

Stock Price At Alert Generation: 1871.73
Bid: 40.95
Ask: 41.5
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 1890.00 Call
Premium: 4105

Stock Price At Alert Generation: 1870.99
Bid: 41.05
Ask: 41.55
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 1887.50 Call
Premium: 4085

Stock Price At Alert Generation: 1867.12
Bid: 40.85
Ask: 41.25
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 1890.00 Call
Premium: 4079

Stock Price At Alert Generation: 1868.93
Bid: 40.8
Ask: 41.25
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 1890.00 Call
Premium: 4095

Stock Price At Alert Generation: 1870.49
Bid: 40.95
Ask: 41.6
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 1890.00 Call
Premium: 4210

Stock Price At Alert Generation: 1869.09
Bid: 42.1
Ask: 42.7
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 1890.00 Call
Premium: 4230

Stock Price At Alert Generation: 1870.03
Bid: 42.3
Ask: 42.85
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 1890.00 Call
Premium: 4155

Stock Price At Alert Generation: 1869.01
Bid: 41.55
Ask: 42.7
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 1885.00 Call
Premium: 3975

Stock Price At Alert Generation: 1865.01
Bid: 39.75
Ask: 41.2
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 1887.50 Call
Premium: 4340

Stock Price At Alert Generation: 1868.17
Bid: 43.4
Ask: 44.05
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 1895.00 Call
Premium: 4245

Stock Price At Alert Generation: 1875.1
Bid: 42.45
Ask: 43.25
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 1905.00 Call
Premium: 4380

Stock Price At Alert Generation: 1886.0
Bid: 43.8
Ask: 46.15
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 1905.00 Call
Premium: 4380

Stock Price At Alert Generation: 1886.0
Bid: 43.8
Ask: 46.15
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 1905.00 Call
Premium: 4380

Stock Price At Alert Generation: 1886.0
Bid: 43.8
Ask: 46.15
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 1907.50 Call
Premium: 4265

Stock Price At Alert Generation: 1888.2
Bid: 42.65
Ask: 45.15
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 1907.50 Call
Premium: 4265

Stock Price At Alert Generation: 1887.0
Bid: 42.65
Ask: 45.15
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 1910.00 Call
Premium: 4155

Stock Price At Alert Generation: 1888.75
Bid: 41.55
Ask: 43.5
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 1910.00 Call
Premium: 4155

Stock Price At Alert Generation: 1890.25
Bid: 41.55
Ask: 43.5
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 1910.00 Call
Premium: 4155

Stock Price At Alert Generation: 1890.9
Bid: 41.55
Ask: 43.5
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 1910.00 Call
Premium: 4155

Stock Price At Alert Generation: 1890.25
Bid: 41.55
Ask: 43.5
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 35.50 Call
Premium: 76

Stock Price At Alert Generation: 34.75
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 35.50 Call
Premium: 80

Stock Price At Alert Generation: 34.87
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 35.50 Call
Premium: 79

Stock Price At Alert Generation: 34.85
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 35.50 Call
Premium: 77

Stock Price At Alert Generation: 34.77
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 35.50 Call
Premium: 75

Stock Price At Alert Generation: 34.76
Bid: 0.75
Ask: 0.78
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 35.50 Call
Premium: 79

Stock Price At Alert Generation: 34.89
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 35.50 Call
Premium: 84

Stock Price At Alert Generation: 34.98
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 35.50 Call
Premium: 84

Stock Price At Alert Generation: 34.98
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 35.50 Call
Premium: 82

Stock Price At Alert Generation: 34.91
Bid: 0.82
Ask: 0.85
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 35.50 Call
Premium: 80

Stock Price At Alert Generation: 34.84
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 35.50 Call
Premium: 73

Stock Price At Alert Generation: 34.73
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 35.50 Call
Premium: 76

Stock Price At Alert Generation: 34.77
Bid: 0.76
Ask: 0.79
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 35.50 Call
Premium: 81

Stock Price At Alert Generation: 34.85
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 35.50 Call
Premium: 79

Stock Price At Alert Generation: 34.81
Bid: 0.79
Ask: 0.83
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.8
Bid: 0.78
Ask: 0.82
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 35.50 Call
Premium: 83

Stock Price At Alert Generation: 34.92
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 35.50 Call
Premium: 80

Stock Price At Alert Generation: 34.87
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 35.50 Call
Premium: 79

Stock Price At Alert Generation: 34.82
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.78
Bid: 0.78
Ask: 0.81
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 35.50 Call
Premium: 77

Stock Price At Alert Generation: 34.75
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 35.00 Call
Premium: 93

Stock Price At Alert Generation: 34.62
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 35.00 Call
Premium: 90

Stock Price At Alert Generation: 34.59
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 35.50 Call
Premium: 77

Stock Price At Alert Generation: 34.74
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.75
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.74
Bid: 0.78
Ask: 0.81
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 35.50 Call
Premium: 79

Stock Price At Alert Generation: 34.76
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 35.50 Call
Premium: 78

Stock Price At Alert Generation: 34.77
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 35.00 Call
Premium: 91

Stock Price At Alert Generation: 34.61
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 35.00 Call
Premium: 89

Stock Price At Alert Generation: 34.59
Bid: 0.89
Ask: 0.92
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 35.00 Call
Premium: 85

Stock Price At Alert Generation: 34.49
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 35.00 Call
Premium: 89

Stock Price At Alert Generation: 34.56
Bid: 0.89
Ask: 0.93
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 35.00 Call
Premium: 91

Stock Price At Alert Generation: 34.59
Bid: 0.91
Ask: 0.94
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 35.50 Call
Premium: 79

Stock Price At Alert Generation: 34.83
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 35.50 Call
Premium: 68

Stock Price At Alert Generation: 34.66
Bid: 0.68
Ask: 0.72
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 34.50 Call
Premium: 85

Stock Price At Alert Generation: 34.15
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 34.50 Call
Premium: 79

Stock Price At Alert Generation: 34.02
Bid: 0.79
Ask: 0.83
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 35.00 Call
Premium: 67

Stock Price At Alert Generation: 34.16
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 34.50 Call
Premium: 85

Stock Price At Alert Generation: 34.15
Bid: 0.85
Ask: 0.89
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 34.50 Call
Premium: 87

Stock Price At Alert Generation: 34.15
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 35.00 Call
Premium: 68

Stock Price At Alert Generation: 34.19
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 34.50 Call
Premium: 87

Stock Price At Alert Generation: 34.15
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 34.50 Call
Premium: 87

Stock Price At Alert Generation: 34.1
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 34.50 Call
Premium: 87

Stock Price At Alert Generation: 34.1
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 34.50 Call
Premium: 87

Stock Price At Alert Generation: 34.11
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 34.50 Call
Premium: 87

Stock Price At Alert Generation: 34.12
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 34.50 Call
Premium: 87

Stock Price At Alert Generation: 34.12
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 34.50 Call
Premium: 87

Stock Price At Alert Generation: 34.15
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 222.50 Call
Premium: 520

Stock Price At Alert Generation: 218.66
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 222.50 Call
Premium: 560

Stock Price At Alert Generation: 219.62
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 222.50 Call
Premium: 560

Stock Price At Alert Generation: 219.58
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.51
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 222.50 Call
Premium: 560

Stock Price At Alert Generation: 219.57
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 222.50 Call
Premium: 565

Stock Price At Alert Generation: 219.83
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 222.50 Call
Premium: 580

Stock Price At Alert Generation: 220.06
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 225.00 Call
Premium: 480

Stock Price At Alert Generation: 220.3
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 222.50 Call
Premium: 585

Stock Price At Alert Generation: 220.17
Bid: 5.85
Ask: 5.9
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 219.64
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 219.21
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.39
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 222.50 Call
Premium: 560

Stock Price At Alert Generation: 219.62
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.45
Bid: 5.55
Ask: 5.6
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 219.57
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 222.50 Call
Premium: 580

Stock Price At Alert Generation: 220.18
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 222.50 Call
Premium: 575

Stock Price At Alert Generation: 220.08
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 222.50 Call
Premium: 580

Stock Price At Alert Generation: 220.1
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 222.50 Call
Premium: 580

Stock Price At Alert Generation: 220.19
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 225.00 Call
Premium: 480

Stock Price At Alert Generation: 220.39
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 220.63
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 225.00 Call
Premium: 480

Stock Price At Alert Generation: 220.35
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 225.00 Call
Premium: 480

Stock Price At Alert Generation: 220.42
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 220.43
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 220.78
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 220.9
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 220.89
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 220.93
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 220.74
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 220.82
Bid: 5.1
Ask: 5.15
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 220.3
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 221.17
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 221.28
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.36
Bid: 5.35
Ask: 5.4
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.35
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.32
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 221.48
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 225.00 Call
Premium: 570

Stock Price At Alert Generation: 221.66
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 221.1
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.6
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.7
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.61
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.6
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.6
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.51
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.48
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.61
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 221.61
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 226.33
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 226.24
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 230.00 Call
Premium: 360

Stock Price At Alert Generation: 225.95
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 230.00 Call
Premium: 350

Stock Price At Alert Generation: 225.74
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 230.00 Call
Premium: 340

Stock Price At Alert Generation: 225.38
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 230.00 Call
Premium: 360

Stock Price At Alert Generation: 226.02
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 230.00 Call
Premium: 365

Stock Price At Alert Generation: 226.11
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 226.48
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 230.00 Call
Premium: 370

Stock Price At Alert Generation: 226.38
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 230.00 Call
Premium: 360

Stock Price At Alert Generation: 225.85
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 225.11
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 230.00 Call
Premium: 355

Stock Price At Alert Generation: 225.81
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 230.00 Call
Premium: 385

Stock Price At Alert Generation: 226.41
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 230.00 Call
Premium: 380

Stock Price At Alert Generation: 226.42
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 230.00 Call
Premium: 405

Stock Price At Alert Generation: 226.45
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 230.00 Call
Premium: 425

Stock Price At Alert Generation: 227.45
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 230.00 Call
Premium: 420

Stock Price At Alert Generation: 227.2
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 230.00 Call
Premium: 420

Stock Price At Alert Generation: 227.46
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 227.17
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 230.00 Call
Premium: 434

Stock Price At Alert Generation: 227.6
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 230.00 Call
Premium: 430

Stock Price At Alert Generation: 227.38
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 230.00 Call
Premium: 405

Stock Price At Alert Generation: 227.01
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 230.00 Call
Premium: 395

Stock Price At Alert Generation: 226.71
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 230.00 Call
Premium: 390

Stock Price At Alert Generation: 226.56
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 230.00 Call
Premium: 395

Stock Price At Alert Generation: 226.67
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 230.00 Call
Premium: 390

Stock Price At Alert Generation: 226.5
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 230.00 Call
Premium: 380

Stock Price At Alert Generation: 226.47
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 230.00 Call
Premium: 390

Stock Price At Alert Generation: 226.78
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 230.00 Call
Premium: 390

Stock Price At Alert Generation: 226.81
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 230.00 Call
Premium: 430

Stock Price At Alert Generation: 227.51
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 227.02
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 230.00 Call
Premium: 405

Stock Price At Alert Generation: 226.91
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 230.00 Call
Premium: 430

Stock Price At Alert Generation: 227.72
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 230.00 Call
Premium: 434

Stock Price At Alert Generation: 227.45
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 230.00 Call
Premium: 415

Stock Price At Alert Generation: 226.83
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 230.00 Call
Premium: 380

Stock Price At Alert Generation: 226.43
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 230.00 Call
Premium: 360

Stock Price At Alert Generation: 226.64
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 230.00 Call
Premium: 420

Stock Price At Alert Generation: 227.56
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 232.50 Call
Premium: 380

Stock Price At Alert Generation: 229.08
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 235.00 Call
Premium: 355

Stock Price At Alert Generation: 230.27
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 232.50 Call
Premium: 455

Stock Price At Alert Generation: 230.1
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 232.50 Call
Premium: 455

Stock Price At Alert Generation: 230.07
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 232.50 Call
Premium: 455

Stock Price At Alert Generation: 230.03
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 232.50 Call
Premium: 455

Stock Price At Alert Generation: 230.1
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 232.50 Call
Premium: 455

Stock Price At Alert Generation: 229.7
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 232.50 Call
Premium: 455

Stock Price At Alert Generation: 229.75
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 232.50 Call
Premium: 455

Stock Price At Alert Generation: 229.8
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 232.50 Call
Premium: 455

Stock Price At Alert Generation: 230.02
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 14 Jan 2020 13:08:29
Sell
31 Jan 2020 147.00 Call
Premium: 158

Stock Price At Alert Generation: 145.13
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 14 Jan 2020 20:58:28
Sell
31 Jan 2020 147.00 Call
Premium: 155

Stock Price At Alert Generation: 145.13
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 14 Jan 2020 20:48:29
Sell
31 Jan 2020 147.00 Call
Premium: 155

Stock Price At Alert Generation: 145.05
Bid: 1.55
Ask: 1.56
Alert generated at: Tue, 14 Jan 2020 20:38:29
Sell
31 Jan 2020 147.00 Call
Premium: 158

Stock Price At Alert Generation: 145.2
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 14 Jan 2020 20:28:28
Sell
31 Jan 2020 147.00 Call
Premium: 160

Stock Price At Alert Generation: 145.18
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 14 Jan 2020 20:18:28
Sell
31 Jan 2020 147.00 Call
Premium: 168

Stock Price At Alert Generation: 145.43
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 14 Jan 2020 20:08:27
Sell
31 Jan 2020 147.00 Call
Premium: 163

Stock Price At Alert Generation: 145.31
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 14 Jan 2020 19:58:29
Sell
31 Jan 2020 147.00 Call
Premium: 157

Stock Price At Alert Generation: 145.16
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 14 Jan 2020 19:48:27
Sell
31 Jan 2020 147.00 Call
Premium: 162

Stock Price At Alert Generation: 145.32
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 14 Jan 2020 19:38:27
Sell
31 Jan 2020 147.00 Call
Premium: 160

Stock Price At Alert Generation: 145.18
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 14 Jan 2020 19:28:29
Sell
31 Jan 2020 147.00 Call
Premium: 151

Stock Price At Alert Generation: 144.91
Bid: 1.51
Ask: 1.55
Alert generated at: Tue, 14 Jan 2020 19:18:27
Sell
31 Jan 2020 147.00 Call
Premium: 150

Stock Price At Alert Generation: 144.96
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 14 Jan 2020 19:08:30
Sell
31 Jan 2020 147.00 Call
Premium: 161

Stock Price At Alert Generation: 145.2
Bid: 1.61
Ask: 1.65
Alert generated at: Tue, 14 Jan 2020 18:58:28
Sell
31 Jan 2020 147.00 Call
Premium: 161

Stock Price At Alert Generation: 145.25
Bid: 1.61
Ask: 1.66
Alert generated at: Tue, 14 Jan 2020 18:48:30
Sell
31 Jan 2020 147.00 Call
Premium: 155

Stock Price At Alert Generation: 145.02
Bid: 1.55
Ask: 1.62
Alert generated at: Tue, 14 Jan 2020 18:38:30
Sell
31 Jan 2020 148.00 Call
Premium: 158

Stock Price At Alert Generation: 146.01
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 14 Jan 2020 18:28:29
Sell
31 Jan 2020 148.00 Call
Premium: 156

Stock Price At Alert Generation: 145.91
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 14 Jan 2020 18:18:28
Sell
31 Jan 2020 148.00 Call
Premium: 144

Stock Price At Alert Generation: 145.64
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 14 Jan 2020 18:08:31
Sell
31 Jan 2020 148.00 Call
Premium: 167

Stock Price At Alert Generation: 146.24
Bid: 1.67
Ask: 1.69
Alert generated at: Tue, 14 Jan 2020 17:58:27
Sell
31 Jan 2020 148.00 Call
Premium: 183

Stock Price At Alert Generation: 146.48
Bid: 1.83
Ask: 1.86
Alert generated at: Tue, 14 Jan 2020 17:48:28
Sell
31 Jan 2020 149.00 Call
Premium: 153

Stock Price At Alert Generation: 146.54
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 14 Jan 2020 17:38:27
Sell
31 Jan 2020 148.00 Call
Premium: 178

Stock Price At Alert Generation: 146.52
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 14 Jan 2020 17:28:29
Sell
31 Jan 2020 148.00 Call
Premium: 168

Stock Price At Alert Generation: 146.08
Bid: 1.68
Ask: 1.73
Alert generated at: Tue, 14 Jan 2020 17:18:26
Sell
31 Jan 2020 148.00 Call
Premium: 154

Stock Price At Alert Generation: 145.72
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 14 Jan 2020 17:08:29
Sell
31 Jan 2020 148.00 Call
Premium: 157

Stock Price At Alert Generation: 145.63
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 14 Jan 2020 16:58:30
Sell
31 Jan 2020 147.00 Call
Premium: 176

Stock Price At Alert Generation: 145.21
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 14 Jan 2020 16:48:29
Sell
31 Jan 2020 147.00 Call
Premium: 172

Stock Price At Alert Generation: 145.38
Bid: 1.72
Ask: 1.83
Alert generated at: Tue, 14 Jan 2020 16:38:27
Sell
31 Jan 2020 146.00 Call
Premium: 169

Stock Price At Alert Generation: 144.42
Bid: 1.69
Ask: 1.8
Alert generated at: Tue, 14 Jan 2020 16:28:29
Sell
31 Jan 2020 145.00 Call
Premium: 150

Stock Price At Alert Generation: 143.3
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 14 Jan 2020 16:18:27
Sell
31 Jan 2020 144.00 Call
Premium: 155

Stock Price At Alert Generation: 142.47
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 14 Jan 2020 16:08:31
Sell
31 Jan 2020 144.00 Call
Premium: 147

Stock Price At Alert Generation: 142.43
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 14 Jan 2020 15:58:28
Sell
31 Jan 2020 145.00 Call
Premium: 125

Stock Price At Alert Generation: 142.62
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 14 Jan 2020 15:48:31
Sell
31 Jan 2020 145.00 Call
Premium: 130

Stock Price At Alert Generation: 142.75
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 14 Jan 2020 15:38:30
Sell
31 Jan 2020 145.00 Call
Premium: 128

Stock Price At Alert Generation: 142.63
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 14 Jan 2020 15:28:29
Sell
31 Jan 2020 145.00 Call
Premium: 143

Stock Price At Alert Generation: 143.07
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 14 Jan 2020 15:18:28
Sell
31 Jan 2020 145.00 Call
Premium: 142

Stock Price At Alert Generation: 142.97
Bid: 1.42
Ask: 1.46
Alert generated at: Tue, 14 Jan 2020 15:08:28
Sell
31 Jan 2020 145.00 Call
Premium: 139

Stock Price At Alert Generation: 142.84
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 14 Jan 2020 14:58:30
Sell
31 Jan 2020 145.00 Call
Premium: 147

Stock Price At Alert Generation: 143.16
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 14 Jan 2020 14:48:30
Sell
31 Jan 2020 145.00 Call
Premium: 148

Stock Price At Alert Generation: 143.05
Bid: 1.48
Ask: 1.57
Alert generated at: Tue, 14 Jan 2020 14:38:29
Sell
31 Jan 2020 146.00 Call
Premium: 136

Stock Price At Alert Generation: 143.6
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 14 Jan 2020 14:28:29
Sell
31 Jan 2020 145.00 Call
Premium: 171

Stock Price At Alert Generation: 143.56
Bid: 1.71
Ask: 1.76
Alert generated at: Tue, 14 Jan 2020 14:18:29
Sell
31 Jan 2020 146.00 Call
Premium: 136

Stock Price At Alert Generation: 143.61
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 14 Jan 2020 14:08:28
Sell
31 Jan 2020 146.00 Call
Premium: 136

Stock Price At Alert Generation: 143.61
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 14 Jan 2020 13:58:28
Sell
31 Jan 2020 145.00 Call
Premium: 171

Stock Price At Alert Generation: 143.5
Bid: 1.71
Ask: 1.76
Alert generated at: Tue, 14 Jan 2020 13:48:29
Sell
31 Jan 2020 145.00 Call
Premium: 171

Stock Price At Alert Generation: 143.5
Bid: 1.71
Ask: 1.76
Alert generated at: Tue, 14 Jan 2020 13:38:30
Sell
31 Jan 2020 145.00 Call
Premium: 171

Stock Price At Alert Generation: 143.5
Bid: 1.71
Ask: 1.76
Alert generated at: Tue, 14 Jan 2020 13:28:32
Sell
31 Jan 2020 146.00 Call
Premium: 136

Stock Price At Alert Generation: 143.65
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 14 Jan 2020 13:18:29
Sell
31 Jan 2020 146.00 Call
Premium: 136

Stock Price At Alert Generation: 143.77
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 14 Jan 2020 13:08:29