Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 Jan 2020 18.50 Call
Premium: 43

Stock Price At Alert Generation: 17.97
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 18.50 Call
Premium: 43

Stock Price At Alert Generation: 17.98
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 18.50 Call
Premium: 44

Stock Price At Alert Generation: 17.97
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 18.50 Call
Premium: 43

Stock Price At Alert Generation: 17.97
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 18.50 Call
Premium: 44

Stock Price At Alert Generation: 17.97
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 18.50 Call
Premium: 43

Stock Price At Alert Generation: 17.97
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 18.00 Call
Premium: 57

Stock Price At Alert Generation: 17.81
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.8
Bid: 0.55
Ask: 0.57
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.78
Bid: 0.52
Ask: 0.54
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.79
Bid: 0.52
Ask: 0.54
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.74
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.73
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.74
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 18.00 Call
Premium: 51

Stock Price At Alert Generation: 17.73
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 18.00 Call
Premium: 48

Stock Price At Alert Generation: 17.67
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.64
Bid: 0.47
Ask: 0.48
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.65
Bid: 0.47
Ask: 0.48
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.66
Bid: 0.47
Ask: 0.48
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 18.00 Call
Premium: 48

Stock Price At Alert Generation: 17.65
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.58
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.56
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 18.00 Call
Premium: 41

Stock Price At Alert Generation: 17.5
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 18.00 Call
Premium: 41

Stock Price At Alert Generation: 17.49
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 18.00 Call
Premium: 40

Stock Price At Alert Generation: 17.49
Bid: 0.4
Ask: 0.42
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.49
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.5
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.5
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.51
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.48
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.48
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.61
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 20.00 Call
Premium: 55

Stock Price At Alert Generation: 19.64
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.51
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.46
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.5
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 19:08:29
Sell
31 Jan 2020 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.73
Bid: 0.6
Ask: 0.65
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.69
Bid: 0.6
Ask: 0.65
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.47
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.47
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.44
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.64
Bid: 0.6
Ask: 0.65
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.71
Bid: 0.6
Ask: 0.65
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 20.50 Call
Premium: 50

Stock Price At Alert Generation: 19.93
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 20.50 Call
Premium: 50

Stock Price At Alert Generation: 19.91
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 20.50 Call
Premium: 50

Stock Price At Alert Generation: 19.92
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 20.50 Call
Premium: 50

Stock Price At Alert Generation: 19.92
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 20.50 Call
Premium: 50

Stock Price At Alert Generation: 19.92
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 20.50 Call
Premium: 50

Stock Price At Alert Generation: 19.91
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 20.50 Call
Premium: 50

Stock Price At Alert Generation: 19.95
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 20.50 Call
Premium: 50

Stock Price At Alert Generation: 19.95
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 20.50 Call
Premium: 50

Stock Price At Alert Generation: 19.91
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 322.50 Call
Premium: 775

Stock Price At Alert Generation: 316.89
Bid: 7.75
Ask: 7.85
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 320.00 Call
Premium: 825

Stock Price At Alert Generation: 315.83
Bid: 8.25
Ask: 8.3
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 320.00 Call
Premium: 805

Stock Price At Alert Generation: 315.43
Bid: 8.05
Ask: 8.15
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 320.00 Call
Premium: 785

Stock Price At Alert Generation: 315.05
Bid: 7.85
Ask: 7.95
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 320.00 Call
Premium: 780

Stock Price At Alert Generation: 314.68
Bid: 7.8
Ask: 7.9
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 320.00 Call
Premium: 790

Stock Price At Alert Generation: 314.92
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 320.00 Call
Premium: 795

Stock Price At Alert Generation: 314.86
Bid: 7.95
Ask: 8.0
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 320.00 Call
Premium: 775

Stock Price At Alert Generation: 314.46
Bid: 7.75
Ask: 7.85
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 320.00 Call
Premium: 780

Stock Price At Alert Generation: 314.58
Bid: 7.8
Ask: 7.9
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 320.00 Call
Premium: 770

Stock Price At Alert Generation: 314.43
Bid: 7.7
Ask: 7.75
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 317.50 Call
Premium: 850

Stock Price At Alert Generation: 314.0
Bid: 8.5
Ask: 8.6
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 317.50 Call
Premium: 840

Stock Price At Alert Generation: 313.78
Bid: 8.4
Ask: 8.5
Alert generated at: Mon, 13 Jan 2020 19:08:29
Sell
31 Jan 2020 317.50 Call
Premium: 840

Stock Price At Alert Generation: 313.71
Bid: 8.4
Ask: 8.45
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 317.50 Call
Premium: 830

Stock Price At Alert Generation: 313.56
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 317.50 Call
Premium: 830

Stock Price At Alert Generation: 313.5
Bid: 8.3
Ask: 8.35
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 317.50 Call
Premium: 830

Stock Price At Alert Generation: 313.49
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 317.50 Call
Premium: 815

Stock Price At Alert Generation: 313.21
Bid: 8.15
Ask: 8.25
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 317.50 Call
Premium: 810

Stock Price At Alert Generation: 313.06
Bid: 8.1
Ask: 8.2
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 317.50 Call
Premium: 825

Stock Price At Alert Generation: 313.3
Bid: 8.25
Ask: 8.3
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 317.50 Call
Premium: 825

Stock Price At Alert Generation: 313.17
Bid: 8.25
Ask: 8.3
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 317.50 Call
Premium: 805

Stock Price At Alert Generation: 312.97
Bid: 8.05
Ask: 8.15
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 317.50 Call
Premium: 790

Stock Price At Alert Generation: 312.47
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 317.50 Call
Premium: 800

Stock Price At Alert Generation: 312.64
Bid: 8.0
Ask: 8.1
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 317.50 Call
Premium: 800

Stock Price At Alert Generation: 312.68
Bid: 8.0
Ask: 8.1
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 317.50 Call
Premium: 800

Stock Price At Alert Generation: 312.43
Bid: 8.0
Ask: 8.05
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 317.50 Call
Premium: 805

Stock Price At Alert Generation: 312.54
Bid: 8.05
Ask: 8.15
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 317.50 Call
Premium: 805

Stock Price At Alert Generation: 312.38
Bid: 8.05
Ask: 8.15
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 315.00 Call
Premium: 885

Stock Price At Alert Generation: 311.88
Bid: 8.85
Ask: 8.95
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 317.50 Call
Premium: 780

Stock Price At Alert Generation: 311.98
Bid: 7.8
Ask: 7.9
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 315.00 Call
Premium: 875

Stock Price At Alert Generation: 311.81
Bid: 8.75
Ask: 8.85
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 317.50 Call
Premium: 780

Stock Price At Alert Generation: 312.1
Bid: 7.8
Ask: 7.9
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 315.00 Call
Premium: 855

Stock Price At Alert Generation: 311.51
Bid: 8.55
Ask: 8.65
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 317.50 Call
Premium: 780

Stock Price At Alert Generation: 311.92
Bid: 7.8
Ask: 7.9
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 317.50 Call
Premium: 785

Stock Price At Alert Generation: 311.95
Bid: 7.85
Ask: 7.95
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 317.50 Call
Premium: 800

Stock Price At Alert Generation: 312.35
Bid: 8.0
Ask: 8.1
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 317.50 Call
Premium: 785

Stock Price At Alert Generation: 311.98
Bid: 7.85
Ask: 7.95
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 317.50 Call
Premium: 815

Stock Price At Alert Generation: 312.69
Bid: 8.15
Ask: 8.25
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 317.50 Call
Premium: 815

Stock Price At Alert Generation: 312.72
Bid: 8.15
Ask: 8.2
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 317.50 Call
Premium: 819

Stock Price At Alert Generation: 313.14
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 315.00 Call
Premium: 819

Stock Price At Alert Generation: 311.8
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 315.00 Call
Premium: 819

Stock Price At Alert Generation: 311.8
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 315.00 Call
Premium: 819

Stock Price At Alert Generation: 311.65
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 315.00 Call
Premium: 819

Stock Price At Alert Generation: 311.41
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 315.00 Call
Premium: 819

Stock Price At Alert Generation: 311.68
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 315.00 Call
Premium: 819

Stock Price At Alert Generation: 311.66
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 315.00 Call
Premium: 819

Stock Price At Alert Generation: 311.72
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 315.00 Call
Premium: 819

Stock Price At Alert Generation: 311.74
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 315.00 Call
Premium: 819

Stock Price At Alert Generation: 311.65
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 165.00 Call
Premium: 270

Stock Price At Alert Generation: 163.18
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 165.00 Call
Premium: 257

Stock Price At Alert Generation: 162.88
Bid: 2.57
Ask: 2.62
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 165.00 Call
Premium: 263

Stock Price At Alert Generation: 162.99
Bid: 2.63
Ask: 2.69
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 165.00 Call
Premium: 259

Stock Price At Alert Generation: 162.88
Bid: 2.59
Ask: 2.61
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 165.00 Call
Premium: 257

Stock Price At Alert Generation: 162.87
Bid: 2.57
Ask: 2.62
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 165.00 Call
Premium: 259

Stock Price At Alert Generation: 162.89
Bid: 2.59
Ask: 2.63
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 165.00 Call
Premium: 257

Stock Price At Alert Generation: 162.87
Bid: 2.57
Ask: 2.62
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 165.00 Call
Premium: 259

Stock Price At Alert Generation: 162.88
Bid: 2.59
Ask: 2.63
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 165.00 Call
Premium: 264

Stock Price At Alert Generation: 162.95
Bid: 2.64
Ask: 2.69
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 165.00 Call
Premium: 268

Stock Price At Alert Generation: 163.03
Bid: 2.68
Ask: 2.72
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 165.00 Call
Premium: 260

Stock Price At Alert Generation: 162.87
Bid: 2.6
Ask: 2.65
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 165.00 Call
Premium: 259

Stock Price At Alert Generation: 162.86
Bid: 2.59
Ask: 2.64
Alert generated at: Mon, 13 Jan 2020 19:08:29
Sell
31 Jan 2020 165.00 Call
Premium: 254

Stock Price At Alert Generation: 162.77
Bid: 2.55
Ask: 2.59
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 165.00 Call
Premium: 254

Stock Price At Alert Generation: 162.8
Bid: 2.55
Ask: 2.59
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 165.00 Call
Premium: 254

Stock Price At Alert Generation: 162.79
Bid: 2.55
Ask: 2.59
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 165.00 Call
Premium: 252

Stock Price At Alert Generation: 162.74
Bid: 2.53
Ask: 2.58
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 165.00 Call
Premium: 246

Stock Price At Alert Generation: 162.55
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 165.00 Call
Premium: 243

Stock Price At Alert Generation: 162.55
Bid: 2.43
Ask: 2.48
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 165.00 Call
Premium: 247

Stock Price At Alert Generation: 162.57
Bid: 2.47
Ask: 2.5
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 165.00 Call
Premium: 244

Stock Price At Alert Generation: 162.49
Bid: 2.44
Ask: 2.49
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 165.00 Call
Premium: 240

Stock Price At Alert Generation: 162.42
Bid: 2.4
Ask: 2.44
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 165.00 Call
Premium: 240

Stock Price At Alert Generation: 162.38
Bid: 2.4
Ask: 2.43
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 165.00 Call
Premium: 240

Stock Price At Alert Generation: 162.39
Bid: 2.4
Ask: 2.45
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 165.00 Call
Premium: 231

Stock Price At Alert Generation: 162.17
Bid: 2.32
Ask: 2.36
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 162.02
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 162.01
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 165.00 Call
Premium: 222

Stock Price At Alert Generation: 161.92
Bid: 2.22
Ask: 2.27
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 165.00 Call
Premium: 221

Stock Price At Alert Generation: 161.85
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 165.00 Call
Premium: 221

Stock Price At Alert Generation: 161.99
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 165.00 Call
Premium: 216

Stock Price At Alert Generation: 161.76
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 165.00 Call
Premium: 208

Stock Price At Alert Generation: 161.52
Bid: 2.08
Ask: 2.12
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 165.00 Call
Premium: 206

Stock Price At Alert Generation: 161.44
Bid: 2.07
Ask: 2.08
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 165.00 Call
Premium: 206

Stock Price At Alert Generation: 161.51
Bid: 2.06
Ask: 2.11
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 165.00 Call
Premium: 209

Stock Price At Alert Generation: 161.55
Bid: 2.09
Ask: 2.11
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 165.00 Call
Premium: 217

Stock Price At Alert Generation: 161.74
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 165.00 Call
Premium: 227

Stock Price At Alert Generation: 161.9
Bid: 2.27
Ask: 2.3
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 161.85
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 165.00 Call
Premium: 220

Stock Price At Alert Generation: 161.7
Bid: 2.2
Ask: 2.23
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 165.00 Call
Premium: 227

Stock Price At Alert Generation: 161.91
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 165.00 Call
Premium: 202

Stock Price At Alert Generation: 162.0
Bid: 2.02
Ask: 2.15
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 165.00 Call
Premium: 202

Stock Price At Alert Generation: 162.1
Bid: 2.02
Ask: 2.15
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 165.00 Call
Premium: 202

Stock Price At Alert Generation: 162.2
Bid: 2.02
Ask: 2.15
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 165.00 Call
Premium: 202

Stock Price At Alert Generation: 162.21
Bid: 2.02
Ask: 2.15
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 165.00 Call
Premium: 202

Stock Price At Alert Generation: 162.22
Bid: 2.02
Ask: 2.15
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 165.00 Call
Premium: 202

Stock Price At Alert Generation: 162.21
Bid: 2.02
Ask: 2.15
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 165.00 Call
Premium: 202

Stock Price At Alert Generation: 162.27
Bid: 2.02
Ask: 2.15
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 165.00 Call
Premium: 202

Stock Price At Alert Generation: 162.24
Bid: 2.02
Ask: 2.15
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 165.00 Call
Premium: 202

Stock Price At Alert Generation: 162.28
Bid: 2.02
Ask: 2.15
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 342.50 Call
Premium: 1335

Stock Price At Alert Generation: 338.82
Bid: 13.35
Ask: 13.55
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 342.50 Call
Premium: 1300

Stock Price At Alert Generation: 337.94
Bid: 13.0
Ask: 13.2
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 342.50 Call
Premium: 1285

Stock Price At Alert Generation: 337.84
Bid: 12.85
Ask: 13.0
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 342.50 Call
Premium: 1305

Stock Price At Alert Generation: 338.21
Bid: 13.05
Ask: 13.2
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 345.00 Call
Premium: 1275

Stock Price At Alert Generation: 339.52
Bid: 12.75
Ask: 12.9
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 345.00 Call
Premium: 1285

Stock Price At Alert Generation: 339.69
Bid: 12.85
Ask: 13.0
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 345.00 Call
Premium: 1290

Stock Price At Alert Generation: 339.72
Bid: 12.9
Ask: 13.0
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 345.00 Call
Premium: 1295

Stock Price At Alert Generation: 339.79
Bid: 12.95
Ask: 13.1
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 345.00 Call
Premium: 1310

Stock Price At Alert Generation: 339.98
Bid: 13.1
Ask: 13.25
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 345.00 Call
Premium: 1295

Stock Price At Alert Generation: 340.11
Bid: 12.95
Ask: 13.15
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 345.00 Call
Premium: 1295

Stock Price At Alert Generation: 339.97
Bid: 12.95
Ask: 13.1
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 345.00 Call
Premium: 1315

Stock Price At Alert Generation: 340.18
Bid: 13.15
Ask: 13.3
Alert generated at: Mon, 13 Jan 2020 19:08:29
Sell
31 Jan 2020 345.00 Call
Premium: 1295

Stock Price At Alert Generation: 340.07
Bid: 12.95
Ask: 13.1
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 345.00 Call
Premium: 1290

Stock Price At Alert Generation: 339.87
Bid: 12.9
Ask: 13.05
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 345.00 Call
Premium: 1290

Stock Price At Alert Generation: 339.95
Bid: 12.9
Ask: 13.05
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 345.00 Call
Premium: 1315

Stock Price At Alert Generation: 340.37
Bid: 13.15
Ask: 13.3
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 345.00 Call
Premium: 1300

Stock Price At Alert Generation: 340.07
Bid: 13.0
Ask: 13.15
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 345.00 Call
Premium: 1305

Stock Price At Alert Generation: 339.95
Bid: 13.05
Ask: 13.2
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 345.00 Call
Premium: 1305

Stock Price At Alert Generation: 340.18
Bid: 13.05
Ask: 13.2
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 345.00 Call
Premium: 1295

Stock Price At Alert Generation: 339.79
Bid: 12.95
Ask: 13.05
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 345.00 Call
Premium: 1320

Stock Price At Alert Generation: 340.35
Bid: 13.2
Ask: 13.35
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 345.00 Call
Premium: 1300

Stock Price At Alert Generation: 339.65
Bid: 13.0
Ask: 13.2
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 345.00 Call
Premium: 1310

Stock Price At Alert Generation: 339.61
Bid: 13.1
Ask: 13.25
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 345.00 Call
Premium: 1350

Stock Price At Alert Generation: 340.43
Bid: 13.5
Ask: 13.65
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 345.00 Call
Premium: 1335

Stock Price At Alert Generation: 340.22
Bid: 13.35
Ask: 13.5
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 345.00 Call
Premium: 1315

Stock Price At Alert Generation: 339.74
Bid: 13.15
Ask: 13.35
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 345.00 Call
Premium: 1280

Stock Price At Alert Generation: 339.29
Bid: 12.8
Ask: 12.95
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 342.50 Call
Premium: 1350

Stock Price At Alert Generation: 338.56
Bid: 13.5
Ask: 13.7
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 345.00 Call
Premium: 1295

Stock Price At Alert Generation: 339.51
Bid: 12.95
Ask: 13.15
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 342.50 Call
Premium: 1320

Stock Price At Alert Generation: 338.0
Bid: 13.2
Ask: 13.4
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 340.00 Call
Premium: 1395

Stock Price At Alert Generation: 336.31
Bid: 13.95
Ask: 14.15
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 340.00 Call
Premium: 1285

Stock Price At Alert Generation: 334.31
Bid: 12.85
Ask: 13.0
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 340.00 Call
Premium: 1265

Stock Price At Alert Generation: 334.4
Bid: 12.65
Ask: 12.8
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 340.00 Call
Premium: 1275

Stock Price At Alert Generation: 334.49
Bid: 12.75
Ask: 12.95
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 340.00 Call
Premium: 1285

Stock Price At Alert Generation: 335.12
Bid: 12.85
Ask: 13.0
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 340.00 Call
Premium: 1245

Stock Price At Alert Generation: 334.57
Bid: 12.45
Ask: 12.6
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 337.50 Call
Premium: 1320

Stock Price At Alert Generation: 333.08
Bid: 13.2
Ask: 13.45
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 337.50 Call
Premium: 1255

Stock Price At Alert Generation: 332.21
Bid: 12.55
Ask: 12.75
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 337.50 Call
Premium: 1330

Stock Price At Alert Generation: 333.41
Bid: 13.3
Ask: 13.5
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 337.50 Call
Premium: 1050

Stock Price At Alert Generation: 332.05
Bid: 10.5
Ask: 11.6
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 335.00 Call
Premium: 1200

Stock Price At Alert Generation: 331.25
Bid: 12.0
Ask: 12.4
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 337.50 Call
Premium: 1050

Stock Price At Alert Generation: 332.01
Bid: 10.5
Ask: 11.6
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 335.00 Call
Premium: 1200

Stock Price At Alert Generation: 331.07
Bid: 12.0
Ask: 12.4
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 335.00 Call
Premium: 1200

Stock Price At Alert Generation: 331.21
Bid: 12.0
Ask: 12.4
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 335.00 Call
Premium: 1200

Stock Price At Alert Generation: 331.06
Bid: 12.0
Ask: 12.4
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 335.00 Call
Premium: 1200

Stock Price At Alert Generation: 331.06
Bid: 12.0
Ask: 12.4
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 335.00 Call
Premium: 1200

Stock Price At Alert Generation: 331.0
Bid: 12.0
Ask: 12.4
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 335.00 Call
Premium: 1200

Stock Price At Alert Generation: 331.0
Bid: 12.0
Ask: 12.4
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 116.00 Call
Premium: 965

Stock Price At Alert Generation: 114.44
Bid: 9.65
Ask: 9.85
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 116.00 Call
Premium: 940

Stock Price At Alert Generation: 113.96
Bid: 9.4
Ask: 9.7
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 116.00 Call
Premium: 994

Stock Price At Alert Generation: 114.3
Bid: 9.95
Ask: 10.2
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 116.00 Call
Premium: 965

Stock Price At Alert Generation: 114.19
Bid: 9.65
Ask: 9.85
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 116.00 Call
Premium: 965

Stock Price At Alert Generation: 113.9
Bid: 9.65
Ask: 9.95
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 115.00 Call
Premium: 930

Stock Price At Alert Generation: 113.3
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 114.00 Call
Premium: 865

Stock Price At Alert Generation: 111.9
Bid: 8.65
Ask: 9.0
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 112.00 Call
Premium: 825

Stock Price At Alert Generation: 109.96
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 111.00 Call
Premium: 890

Stock Price At Alert Generation: 109.9
Bid: 8.9
Ask: 9.15
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 111.00 Call
Premium: 855

Stock Price At Alert Generation: 109.85
Bid: 8.55
Ask: 8.9
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 111.00 Call
Premium: 835

Stock Price At Alert Generation: 109.4
Bid: 8.35
Ask: 8.6
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 111.00 Call
Premium: 819

Stock Price At Alert Generation: 109.05
Bid: 8.2
Ask: 8.45
Alert generated at: Mon, 13 Jan 2020 19:08:29
Sell
31 Jan 2020 109.00 Call
Premium: 825

Stock Price At Alert Generation: 107.56
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 110.00 Call
Premium: 815

Stock Price At Alert Generation: 108.01
Bid: 8.15
Ask: 8.5
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 110.00 Call
Premium: 835

Stock Price At Alert Generation: 108.75
Bid: 8.35
Ask: 8.6
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 112.00 Call
Premium: 865

Stock Price At Alert Generation: 110.02
Bid: 8.65
Ask: 8.95
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 112.00 Call
Premium: 875

Stock Price At Alert Generation: 110.66
Bid: 8.75
Ask: 9.1
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 113.00 Call
Premium: 869

Stock Price At Alert Generation: 111.04
Bid: 8.7
Ask: 9.05
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 111.00 Call
Premium: 855

Stock Price At Alert Generation: 109.81
Bid: 8.55
Ask: 8.8
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 112.00 Call
Premium: 805

Stock Price At Alert Generation: 110.21
Bid: 8.05
Ask: 8.45
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 110.00 Call
Premium: 840

Stock Price At Alert Generation: 108.76
Bid: 8.4
Ask: 8.7
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 109.00 Call
Premium: 819

Stock Price At Alert Generation: 107.75
Bid: 8.2
Ask: 8.6
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 108.00 Call
Premium: 745

Stock Price At Alert Generation: 106.35
Bid: 7.45
Ask: 7.75
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 107.00 Call
Premium: 760

Stock Price At Alert Generation: 105.77
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 107.00 Call
Premium: 750

Stock Price At Alert Generation: 105.9
Bid: 7.5
Ask: 7.8
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 107.00 Call
Premium: 765

Stock Price At Alert Generation: 105.88
Bid: 7.65
Ask: 7.9
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 107.00 Call
Premium: 750

Stock Price At Alert Generation: 105.44
Bid: 7.5
Ask: 7.8
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 108.00 Call
Premium: 750

Stock Price At Alert Generation: 106.01
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 108.00 Call
Premium: 735

Stock Price At Alert Generation: 106.1
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 108.00 Call
Premium: 755

Stock Price At Alert Generation: 106.08
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 108.00 Call
Premium: 780

Stock Price At Alert Generation: 106.7
Bid: 7.8
Ask: 8.15
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 108.00 Call
Premium: 755

Stock Price At Alert Generation: 106.0
Bid: 7.55
Ask: 7.9
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 107.00 Call
Premium: 790

Stock Price At Alert Generation: 105.67
Bid: 7.9
Ask: 8.3
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 107.00 Call
Premium: 805

Stock Price At Alert Generation: 105.86
Bid: 8.05
Ask: 8.45
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 108.00 Call
Premium: 780

Stock Price At Alert Generation: 106.23
Bid: 7.8
Ask: 8.3
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 108.00 Call
Premium: 819

Stock Price At Alert Generation: 106.05
Bid: 8.2
Ask: 8.65
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 107.00 Call
Premium: 710

Stock Price At Alert Generation: 104.7
Bid: 7.1
Ask: 7.7
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 105.00 Call
Premium: 705

Stock Price At Alert Generation: 103.03
Bid: 7.05
Ask: 7.65
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 101.00 Call
Premium: 675

Stock Price At Alert Generation: 99.8
Bid: 6.75
Ask: 7.2
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 100.00 Call
Premium: 490

Stock Price At Alert Generation: 99.0
Bid: 4.9
Ask: 5.25
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
17 Jan 2020 102.00 Call
Premium: 225

Stock Price At Alert Generation: 100.01
Bid: 2.25
Ask: 2.49
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
17 Jan 2020 102.00 Call
Premium: 225

Stock Price At Alert Generation: 100.61
Bid: 2.25
Ask: 2.49
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
17 Jan 2020 102.00 Call
Premium: 225

Stock Price At Alert Generation: 100.15
Bid: 2.25
Ask: 2.49
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 136.00 Call
Premium: 600

Stock Price At Alert Generation: 133.86
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 137.00 Call
Premium: 595

Stock Price At Alert Generation: 134.74
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 136.00 Call
Premium: 640

Stock Price At Alert Generation: 134.57
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 137.00 Call
Premium: 605

Stock Price At Alert Generation: 134.84
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 135.00 Call
Premium: 625

Stock Price At Alert Generation: 133.55
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 135.00 Call
Premium: 635

Stock Price At Alert Generation: 133.54
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 135.00 Call
Premium: 625

Stock Price At Alert Generation: 133.39
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 135.00 Call
Premium: 590

Stock Price At Alert Generation: 132.84
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 135.00 Call
Premium: 610

Stock Price At Alert Generation: 133.06
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 135.00 Call
Premium: 610

Stock Price At Alert Generation: 133.09
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 135.00 Call
Premium: 625

Stock Price At Alert Generation: 133.21
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 136.00 Call
Premium: 600

Stock Price At Alert Generation: 133.76
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 13 Jan 2020 19:08:29
Sell
31 Jan 2020 135.00 Call
Premium: 645

Stock Price At Alert Generation: 133.61
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 135.00 Call
Premium: 630

Stock Price At Alert Generation: 133.5
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 135.00 Call
Premium: 640

Stock Price At Alert Generation: 133.29
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 135.00 Call
Premium: 595

Stock Price At Alert Generation: 132.75
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 134.00 Call
Premium: 620

Stock Price At Alert Generation: 132.32
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 133.00 Call
Premium: 640

Stock Price At Alert Generation: 131.45
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 134.00 Call
Premium: 590

Stock Price At Alert Generation: 131.86
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 133.00 Call
Premium: 580

Stock Price At Alert Generation: 131.26
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 131.00 Call
Premium: 580

Stock Price At Alert Generation: 129.07
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 131.00 Call
Premium: 565

Stock Price At Alert Generation: 128.77
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 131.00 Call
Premium: 575

Stock Price At Alert Generation: 129.02
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 131.00 Call
Premium: 575

Stock Price At Alert Generation: 128.9
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 130.00 Call
Premium: 580

Stock Price At Alert Generation: 128.35
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 129.00 Call
Premium: 595

Stock Price At Alert Generation: 127.55
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 130.00 Call
Premium: 570

Stock Price At Alert Generation: 128.0
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 130.00 Call
Premium: 590

Stock Price At Alert Generation: 128.4
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 130.00 Call
Premium: 590

Stock Price At Alert Generation: 128.21
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 130.00 Call
Premium: 605

Stock Price At Alert Generation: 128.58
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 131.00 Call
Premium: 580

Stock Price At Alert Generation: 128.86
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 130.00 Call
Premium: 605

Stock Price At Alert Generation: 128.21
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 131.00 Call
Premium: 610

Stock Price At Alert Generation: 129.37
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 131.00 Call
Premium: 615

Stock Price At Alert Generation: 129.58
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 131.00 Call
Premium: 595

Stock Price At Alert Generation: 129.07
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 131.00 Call
Premium: 595

Stock Price At Alert Generation: 128.85
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 131.00 Call
Premium: 590

Stock Price At Alert Generation: 128.85
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 129.00 Call
Premium: 585

Stock Price At Alert Generation: 126.76
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 131.00 Call
Premium: 605

Stock Price At Alert Generation: 129.08
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 131.00 Call
Premium: 580

Stock Price At Alert Generation: 129.65
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 131.00 Call
Premium: 580

Stock Price At Alert Generation: 129.3
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 131.00 Call
Premium: 580

Stock Price At Alert Generation: 129.42
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 131.00 Call
Premium: 580

Stock Price At Alert Generation: 129.42
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 132.00 Call
Premium: 535

Stock Price At Alert Generation: 129.71
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 131.00 Call
Premium: 580

Stock Price At Alert Generation: 129.69
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 132.00 Call
Premium: 535

Stock Price At Alert Generation: 130.08
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 132.00 Call
Premium: 535

Stock Price At Alert Generation: 130.01
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 132.00 Call
Premium: 535

Stock Price At Alert Generation: 130.03
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 255.00 Call
Premium: 515

Stock Price At Alert Generation: 251.75
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 251.58
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 251.6
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 255.00 Call
Premium: 509

Stock Price At Alert Generation: 251.77
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 255.00 Call
Premium: 530

Stock Price At Alert Generation: 252.19
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 255.00 Call
Premium: 550

Stock Price At Alert Generation: 252.45
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 257.50 Call
Premium: 455

Stock Price At Alert Generation: 252.57
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 257.50 Call
Premium: 450

Stock Price At Alert Generation: 252.67
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 257.50 Call
Premium: 459

Stock Price At Alert Generation: 252.66
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 255.00 Call
Premium: 525

Stock Price At Alert Generation: 252.37
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 251.88
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 255.00 Call
Premium: 509

Stock Price At Alert Generation: 252.08
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 13 Jan 2020 19:08:30
Sell
31 Jan 2020 255.00 Call
Premium: 520

Stock Price At Alert Generation: 252.16
Bid: 5.2
Ask: 5.25
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 255.00 Call
Premium: 509

Stock Price At Alert Generation: 252.01
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 255.00 Call
Premium: 509

Stock Price At Alert Generation: 251.94
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 251.88
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 255.00 Call
Premium: 505

Stock Price At Alert Generation: 251.78
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 255.00 Call
Premium: 480

Stock Price At Alert Generation: 251.34
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 255.00 Call
Premium: 465

Stock Price At Alert Generation: 250.99
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 255.00 Call
Premium: 470

Stock Price At Alert Generation: 251.03
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 255.00 Call
Premium: 470

Stock Price At Alert Generation: 250.93
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 255.00 Call
Premium: 480

Stock Price At Alert Generation: 251.35
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 255.00 Call
Premium: 480

Stock Price At Alert Generation: 251.36
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 255.00 Call
Premium: 470

Stock Price At Alert Generation: 250.99
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 255.00 Call
Premium: 470

Stock Price At Alert Generation: 250.99
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 255.00 Call
Premium: 459

Stock Price At Alert Generation: 250.75
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 255.00 Call
Premium: 445

Stock Price At Alert Generation: 250.52
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 255.00 Call
Premium: 455

Stock Price At Alert Generation: 250.6
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 255.00 Call
Premium: 440

Stock Price At Alert Generation: 250.31
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 255.00 Call
Premium: 434

Stock Price At Alert Generation: 250.35
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 255.00 Call
Premium: 440

Stock Price At Alert Generation: 250.23
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 252.50 Call
Premium: 535

Stock Price At Alert Generation: 249.9
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 255.00 Call
Premium: 434

Stock Price At Alert Generation: 250.16
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 255.00 Call
Premium: 434

Stock Price At Alert Generation: 250.21
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 252.50 Call
Premium: 505

Stock Price At Alert Generation: 249.8
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 252.50 Call
Premium: 509

Stock Price At Alert Generation: 249.62
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 252.50 Call
Premium: 520

Stock Price At Alert Generation: 249.46
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 248.1
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 252.50 Call
Premium: 470

Stock Price At Alert Generation: 248.41
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 250.00 Call
Premium: 420

Stock Price At Alert Generation: 247.25
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 250.00 Call
Premium: 420

Stock Price At Alert Generation: 247.31
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 250.00 Call
Premium: 420

Stock Price At Alert Generation: 247.42
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 250.00 Call
Premium: 420

Stock Price At Alert Generation: 247.4
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 252.50 Call
Premium: 340

Stock Price At Alert Generation: 247.63
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 252.50 Call
Premium: 340

Stock Price At Alert Generation: 247.7
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 252.50 Call
Premium: 340

Stock Price At Alert Generation: 248.0
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 252.50 Call
Premium: 340

Stock Price At Alert Generation: 247.87
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 252.50 Call
Premium: 340

Stock Price At Alert Generation: 247.81
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 535.00 Call
Premium: 2895

Stock Price At Alert Generation: 525.12
Bid: 28.95
Ask: 29.55
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 530.00 Call
Premium: 3050

Stock Price At Alert Generation: 523.85
Bid: 30.5
Ask: 30.75
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 527.50 Call
Premium: 2995

Stock Price At Alert Generation: 520.75
Bid: 29.95
Ask: 30.15
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 525.00 Call
Premium: 2925

Stock Price At Alert Generation: 518.34
Bid: 29.25
Ask: 29.55
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 525.00 Call
Premium: 2870

Stock Price At Alert Generation: 517.46
Bid: 28.7
Ask: 28.95
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 525.00 Call
Premium: 2885

Stock Price At Alert Generation: 518.08
Bid: 28.85
Ask: 29.1
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 525.00 Call
Premium: 2935

Stock Price At Alert Generation: 518.36
Bid: 29.35
Ask: 29.6
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 522.50 Call
Premium: 2990

Stock Price At Alert Generation: 517.13
Bid: 29.9
Ask: 30.2
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 522.50 Call
Premium: 3045

Stock Price At Alert Generation: 517.2
Bid: 30.45
Ask: 30.65
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 522.50 Call
Premium: 3005

Stock Price At Alert Generation: 516.5
Bid: 30.05
Ask: 30.25
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 525.00 Call
Premium: 3010

Stock Price At Alert Generation: 517.55
Bid: 30.1
Ask: 30.3
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 522.50 Call
Premium: 3010

Stock Price At Alert Generation: 515.86
Bid: 30.1
Ask: 30.35
Alert generated at: Mon, 13 Jan 2020 19:08:30
Sell
31 Jan 2020 522.50 Call
Premium: 2985

Stock Price At Alert Generation: 516.25
Bid: 29.85
Ask: 30.25
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 522.50 Call
Premium: 3055

Stock Price At Alert Generation: 516.4
Bid: 30.55
Ask: 30.8
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 522.50 Call
Premium: 2970

Stock Price At Alert Generation: 515.66
Bid: 29.7
Ask: 30.0
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 525.00 Call
Premium: 3005

Stock Price At Alert Generation: 517.88
Bid: 30.05
Ask: 30.35
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 525.00 Call
Premium: 3130

Stock Price At Alert Generation: 518.77
Bid: 31.3
Ask: 31.5
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 525.00 Call
Premium: 3085

Stock Price At Alert Generation: 518.36
Bid: 30.85
Ask: 31.0
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 522.50 Call
Premium: 3100

Stock Price At Alert Generation: 516.39
Bid: 31.0
Ask: 31.2
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 522.50 Call
Premium: 3080

Stock Price At Alert Generation: 517.04
Bid: 30.8
Ask: 31.1
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 522.50 Call
Premium: 3120

Stock Price At Alert Generation: 516.5
Bid: 31.2
Ask: 31.5
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 522.50 Call
Premium: 3055

Stock Price At Alert Generation: 516.24
Bid: 30.55
Ask: 31.0
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 522.50 Call
Premium: 3150

Stock Price At Alert Generation: 516.63
Bid: 31.5
Ask: 31.85
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 520.00 Call
Premium: 3035

Stock Price At Alert Generation: 513.26
Bid: 30.35
Ask: 30.65
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 515.00 Call
Premium: 3000

Stock Price At Alert Generation: 509.31
Bid: 30.0
Ask: 30.25
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 515.00 Call
Premium: 2980

Stock Price At Alert Generation: 508.26
Bid: 29.8
Ask: 30.05
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 515.00 Call
Premium: 3045

Stock Price At Alert Generation: 508.79
Bid: 30.45
Ask: 30.75
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 512.50 Call
Premium: 3000

Stock Price At Alert Generation: 507.3
Bid: 30.0
Ask: 30.3
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 512.50 Call
Premium: 2950

Stock Price At Alert Generation: 505.79
Bid: 29.5
Ask: 29.75
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 510.00 Call
Premium: 2950

Stock Price At Alert Generation: 503.51
Bid: 29.5
Ask: 29.8
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 510.00 Call
Premium: 2935

Stock Price At Alert Generation: 503.09
Bid: 29.35
Ask: 29.65
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 510.00 Call
Premium: 2925

Stock Price At Alert Generation: 502.88
Bid: 29.25
Ask: 29.6
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 510.00 Call
Premium: 2980

Stock Price At Alert Generation: 503.9
Bid: 29.8
Ask: 30.15
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 510.00 Call
Premium: 2960

Stock Price At Alert Generation: 502.98
Bid: 29.6
Ask: 30.0
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 510.00 Call
Premium: 2990

Stock Price At Alert Generation: 504.35
Bid: 29.9
Ask: 30.35
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 510.00 Call
Premium: 3085

Stock Price At Alert Generation: 503.94
Bid: 30.85
Ask: 31.25
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 505.00 Call
Premium: 3070

Stock Price At Alert Generation: 499.61
Bid: 30.7
Ask: 31.05
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 505.00 Call
Premium: 3015

Stock Price At Alert Generation: 499.0
Bid: 30.15
Ask: 30.65
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 507.50 Call
Premium: 2965

Stock Price At Alert Generation: 501.5
Bid: 29.65
Ask: 30.4
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 117.00 Call
Premium: 86

Stock Price At Alert Generation: 115.8
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 117.00 Call
Premium: 85

Stock Price At Alert Generation: 115.74
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 117.00 Call
Premium: 83

Stock Price At Alert Generation: 115.69
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 117.00 Call
Premium: 80

Stock Price At Alert Generation: 115.62
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 117.00 Call
Premium: 77

Stock Price At Alert Generation: 115.54
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 117.00 Call
Premium: 80

Stock Price At Alert Generation: 115.6
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.59
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.55
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 117.00 Call
Premium: 81

Stock Price At Alert Generation: 115.64
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.57
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.57
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.54
Bid: 0.78
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 19:08:30
Sell
31 Jan 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.54
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 117.00 Call
Premium: 77

Stock Price At Alert Generation: 115.51
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 117.00 Call
Premium: 77

Stock Price At Alert Generation: 115.5
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.51
Bid: 0.78
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 117.00 Call
Premium: 76

Stock Price At Alert Generation: 115.5
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 117.00 Call
Premium: 77

Stock Price At Alert Generation: 115.5
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.52
Bid: 0.78
Ask: 0.81
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.54
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 117.00 Call
Premium: 79

Stock Price At Alert Generation: 115.59
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 117.00 Call
Premium: 81

Stock Price At Alert Generation: 115.62
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 117.00 Call
Premium: 82

Stock Price At Alert Generation: 115.61
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 117.00 Call
Premium: 83

Stock Price At Alert Generation: 115.64
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 117.00 Call
Premium: 77

Stock Price At Alert Generation: 115.51
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.51
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.5
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 117.00 Call
Premium: 78

Stock Price At Alert Generation: 115.51
Bid: 0.78
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 117.00 Call
Premium: 80

Stock Price At Alert Generation: 115.52
Bid: 0.8
Ask: 0.81
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 117.00 Call
Premium: 87

Stock Price At Alert Generation: 115.75
Bid: 0.87
Ask: 0.9
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 117.00 Call
Premium: 89

Stock Price At Alert Generation: 115.8
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 117.00 Call
Premium: 86

Stock Price At Alert Generation: 115.76
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 117.00 Call
Premium: 87

Stock Price At Alert Generation: 115.74
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 117.00 Call
Premium: 85

Stock Price At Alert Generation: 115.65
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 117.00 Call
Premium: 84

Stock Price At Alert Generation: 115.67
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 118.00 Call
Premium: 63

Stock Price At Alert Generation: 116.03
Bid: 0.63
Ask: 0.66
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 118.00 Call
Premium: 65

Stock Price At Alert Generation: 116.06
Bid: 0.65
Ask: 0.67
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 118.00 Call
Premium: 68

Stock Price At Alert Generation: 116.12
Bid: 0.68
Ask: 0.71
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 118.00 Call
Premium: 69

Stock Price At Alert Generation: 116.2
Bid: 0.69
Ask: 0.73
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.3
Bid: 0.81
Ask: 0.85
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.19
Bid: 0.81
Ask: 0.85
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.15
Bid: 0.81
Ask: 0.85
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.1
Bid: 0.81
Ask: 0.85
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.1
Bid: 0.81
Ask: 0.85
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.1
Bid: 0.81
Ask: 0.85
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.4
Bid: 0.81
Ask: 0.85
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.4
Bid: 0.81
Ask: 0.85
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.4
Bid: 0.81
Ask: 0.85
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 33.50 Call
Premium: 49

Stock Price At Alert Generation: 32.7
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 33.00 Call
Premium: 66

Stock Price At Alert Generation: 32.63
Bid: 0.66
Ask: 0.67
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 33.00 Call
Premium: 67

Stock Price At Alert Generation: 32.66
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 33.00 Call
Premium: 65

Stock Price At Alert Generation: 32.61
Bid: 0.65
Ask: 0.66
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 33.00 Call
Premium: 65

Stock Price At Alert Generation: 32.63
Bid: 0.65
Ask: 0.66
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 33.00 Call
Premium: 65

Stock Price At Alert Generation: 32.63
Bid: 0.65
Ask: 0.67
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 33.00 Call
Premium: 67

Stock Price At Alert Generation: 32.66
Bid: 0.67
Ask: 0.68
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 33.50 Call
Premium: 49

Stock Price At Alert Generation: 32.69
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 33.00 Call
Premium: 67

Stock Price At Alert Generation: 32.66
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 33.00 Call
Premium: 67

Stock Price At Alert Generation: 32.66
Bid: 0.67
Ask: 0.68
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 33.00 Call
Premium: 65

Stock Price At Alert Generation: 32.6
Bid: 0.65
Ask: 0.66
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 33.00 Call
Premium: 66

Stock Price At Alert Generation: 32.63
Bid: 0.66
Ask: 0.68
Alert generated at: Mon, 13 Jan 2020 19:08:30
Sell
31 Jan 2020 33.00 Call
Premium: 66

Stock Price At Alert Generation: 32.61
Bid: 0.66
Ask: 0.67
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 33.00 Call
Premium: 65

Stock Price At Alert Generation: 32.62
Bid: 0.65
Ask: 0.67
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 33.00 Call
Premium: 67

Stock Price At Alert Generation: 32.64
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 33.00 Call
Premium: 67

Stock Price At Alert Generation: 32.62
Bid: 0.67
Ask: 0.68
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 33.00 Call
Premium: 67

Stock Price At Alert Generation: 32.63
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 33.00 Call
Premium: 68

Stock Price At Alert Generation: 32.62
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 33.00 Call
Premium: 67

Stock Price At Alert Generation: 32.63
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 33.00 Call
Premium: 66

Stock Price At Alert Generation: 32.59
Bid: 0.66
Ask: 0.67
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 33.00 Call
Premium: 66

Stock Price At Alert Generation: 32.61
Bid: 0.66
Ask: 0.68
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 33.00 Call
Premium: 67

Stock Price At Alert Generation: 32.62
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 33.00 Call
Premium: 69

Stock Price At Alert Generation: 32.64
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 33.00 Call
Premium: 68

Stock Price At Alert Generation: 32.63
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 33.00 Call
Premium: 67

Stock Price At Alert Generation: 32.59
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 33.00 Call
Premium: 68

Stock Price At Alert Generation: 32.63
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 33.50 Call
Premium: 52

Stock Price At Alert Generation: 32.7
Bid: 0.52
Ask: 0.54
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.77
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.83
Bid: 0.56
Ask: 0.58
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.85
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.81
Bid: 0.57
Ask: 0.58
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 33.50 Call
Premium: 51

Stock Price At Alert Generation: 32.7
Bid: 0.51
Ask: 0.53
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.67
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 33.00 Call
Premium: 66

Stock Price At Alert Generation: 32.62
Bid: 0.66
Ask: 0.68
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 33.00 Call
Premium: 69

Stock Price At Alert Generation: 32.65
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 33.00 Call
Premium: 69

Stock Price At Alert Generation: 32.66
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 33.50 Call
Premium: 55

Stock Price At Alert Generation: 32.79
Bid: 0.55
Ask: 0.57
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.68
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 33.50 Call
Premium: 57

Stock Price At Alert Generation: 32.91
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.92
Bid: 0.57
Ask: 0.58
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.93
Bid: 0.57
Ask: 0.58
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.92
Bid: 0.57
Ask: 0.58
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.92
Bid: 0.57
Ask: 0.58
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.87
Bid: 0.57
Ask: 0.58
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.9
Bid: 0.57
Ask: 0.58
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.9
Bid: 0.57
Ask: 0.58
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.88
Bid: 0.57
Ask: 0.58
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.92
Bid: 0.57
Ask: 0.58
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 47.00 Call
Premium: 118

Stock Price At Alert Generation: 46.34
Bid: 1.18
Ask: 1.21
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 47.00 Call
Premium: 112

Stock Price At Alert Generation: 46.16
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 47.00 Call
Premium: 111

Stock Price At Alert Generation: 46.13
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 47.00 Call
Premium: 108

Stock Price At Alert Generation: 46.08
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 47.00 Call
Premium: 110

Stock Price At Alert Generation: 46.13
Bid: 1.1
Ask: 1.13
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 47.00 Call
Premium: 108

Stock Price At Alert Generation: 46.08
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 47.00 Call
Premium: 108

Stock Price At Alert Generation: 46.07
Bid: 1.08
Ask: 1.11
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 46.50 Call
Premium: 124

Stock Price At Alert Generation: 45.94
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 46.50 Call
Premium: 124

Stock Price At Alert Generation: 45.91
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 46.50 Call
Premium: 128

Stock Price At Alert Generation: 46.01
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 47.00 Call
Premium: 109

Stock Price At Alert Generation: 46.09
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 47.00 Call
Premium: 109

Stock Price At Alert Generation: 46.09
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 13 Jan 2020 19:08:30
Sell
31 Jan 2020 46.50 Call
Premium: 126

Stock Price At Alert Generation: 45.97
Bid: 1.26
Ask: 1.29
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 46.50 Call
Premium: 123

Stock Price At Alert Generation: 45.9
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 46.50 Call
Premium: 124

Stock Price At Alert Generation: 45.93
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 46.50 Call
Premium: 127

Stock Price At Alert Generation: 46.01
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 47.00 Call
Premium: 113

Stock Price At Alert Generation: 46.19
Bid: 1.14
Ask: 1.17
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 47.00 Call
Premium: 117

Stock Price At Alert Generation: 46.24
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 47.00 Call
Premium: 119

Stock Price At Alert Generation: 46.25
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.2
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 47.00 Call
Premium: 119

Stock Price At Alert Generation: 46.16
Bid: 1.19
Ask: 1.23
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 47.00 Call
Premium: 112

Stock Price At Alert Generation: 46.06
Bid: 1.13
Ask: 1.17
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.97
Bid: 1.32
Ask: 1.37
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 46.50 Call
Premium: 133

Stock Price At Alert Generation: 45.98
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 46.50 Call
Premium: 125

Stock Price At Alert Generation: 45.81
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 46.50 Call
Premium: 119

Stock Price At Alert Generation: 45.67
Bid: 1.19
Ask: 1.23
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 46.50 Call
Premium: 128

Stock Price At Alert Generation: 45.96
Bid: 1.28
Ask: 1.33
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 46.50 Call
Premium: 129

Stock Price At Alert Generation: 45.94
Bid: 1.29
Ask: 1.34
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 46.0
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 46.50 Call
Premium: 126

Stock Price At Alert Generation: 45.91
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 46.50 Call
Premium: 121

Stock Price At Alert Generation: 45.73
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 46.50 Call
Premium: 117

Stock Price At Alert Generation: 45.64
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 46.00 Call
Premium: 134

Stock Price At Alert Generation: 45.44
Bid: 1.34
Ask: 1.4
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.31
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 46.00 Call
Premium: 122

Stock Price At Alert Generation: 45.32
Bid: 1.22
Ask: 1.28
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 46.50 Call
Premium: 120

Stock Price At Alert Generation: 45.76
Bid: 1.2
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 47.00 Call
Premium: 115

Stock Price At Alert Generation: 46.09
Bid: 1.16
Ask: 1.22
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.15
Bid: 1.21
Ask: 1.27
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 47.00 Call
Premium: 123

Stock Price At Alert Generation: 46.16
Bid: 1.23
Ask: 1.29
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.2
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.21
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.21
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.21
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.21
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.2
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.2
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.2
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.2
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 1460.00 Call
Premium: 1240

Stock Price At Alert Generation: 1440.19
Bid: 12.4
Ask: 13.2
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 1460.00 Call
Premium: 1190

Stock Price At Alert Generation: 1438.27
Bid: 11.9
Ask: 12.5
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1160

Stock Price At Alert Generation: 1437.86
Bid: 11.6
Ask: 12.3
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 1460.00 Call
Premium: 1130

Stock Price At Alert Generation: 1436.31
Bid: 11.3
Ask: 11.7
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 1460.00 Call
Premium: 1140

Stock Price At Alert Generation: 1436.43
Bid: 11.4
Ask: 11.9
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1160

Stock Price At Alert Generation: 1437.49
Bid: 11.6
Ask: 12.3
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1150

Stock Price At Alert Generation: 1436.67
Bid: 11.5
Ask: 12.2
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1180

Stock Price At Alert Generation: 1436.81
Bid: 11.8
Ask: 12.4
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 1460.00 Call
Premium: 1170

Stock Price At Alert Generation: 1437.17
Bid: 11.7
Ask: 12.3
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 1460.00 Call
Premium: 1150

Stock Price At Alert Generation: 1436.91
Bid: 11.5
Ask: 12.2
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 1460.00 Call
Premium: 1140

Stock Price At Alert Generation: 1436.04
Bid: 11.4
Ask: 12.0
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1140

Stock Price At Alert Generation: 1436.3
Bid: 11.4
Ask: 12.1
Alert generated at: Mon, 13 Jan 2020 19:08:30
Sell
31 Jan 2020 1450.00 Call
Premium: 1480

Stock Price At Alert Generation: 1434.87
Bid: 14.8
Ask: 15.3
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 1450.00 Call
Premium: 1480

Stock Price At Alert Generation: 1434.93
Bid: 14.8
Ask: 15.4
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 1450.00 Call
Premium: 1480

Stock Price At Alert Generation: 1434.88
Bid: 14.8
Ask: 15.5
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 1450.00 Call
Premium: 1470

Stock Price At Alert Generation: 1434.65
Bid: 14.7
Ask: 15.4
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 1450.00 Call
Premium: 1410

Stock Price At Alert Generation: 1433.28
Bid: 14.1
Ask: 14.9
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 1450.00 Call
Premium: 1450

Stock Price At Alert Generation: 1434.01
Bid: 14.5
Ask: 15.1
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 1450.00 Call
Premium: 1460

Stock Price At Alert Generation: 1434.52
Bid: 14.6
Ask: 15.2
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 1450.00 Call
Premium: 1450

Stock Price At Alert Generation: 1434.45
Bid: 14.5
Ask: 15.1
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 1450.00 Call
Premium: 1470

Stock Price At Alert Generation: 1435.0
Bid: 14.7
Ask: 15.4
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 1460.00 Call
Premium: 1190

Stock Price At Alert Generation: 1437.2
Bid: 11.9
Ask: 12.2
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1200

Stock Price At Alert Generation: 1437.71
Bid: 12.0
Ask: 12.6
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1170

Stock Price At Alert Generation: 1437.71
Bid: 11.7
Ask: 12.3
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 1450.00 Call
Premium: 1500

Stock Price At Alert Generation: 1435.41
Bid: 15.0
Ask: 15.6
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 1460.00 Call
Premium: 1220

Stock Price At Alert Generation: 1438.23
Bid: 12.2
Ask: 12.9
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 1460.00 Call
Premium: 1150

Stock Price At Alert Generation: 1436.67
Bid: 11.5
Ask: 12.2
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 1450.00 Call
Premium: 1470

Stock Price At Alert Generation: 1434.81
Bid: 14.7
Ask: 15.2
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 1450.00 Call
Premium: 1490

Stock Price At Alert Generation: 1434.99
Bid: 14.9
Ask: 15.5
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1470

Stock Price At Alert Generation: 1434.62
Bid: 14.7
Ask: 15.4
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 1447.50 Call
Premium: 1400

Stock Price At Alert Generation: 1431.36
Bid: 14.0
Ask: 14.8
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 1445.00 Call
Premium: 1450

Stock Price At Alert Generation: 1429.55
Bid: 14.5
Ask: 15.2
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 1445.00 Call
Premium: 1450

Stock Price At Alert Generation: 1429.67
Bid: 14.5
Ask: 15.2
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 1447.50 Call
Premium: 1430

Stock Price At Alert Generation: 1431.51
Bid: 14.3
Ask: 14.9
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 1445.00 Call
Premium: 1480

Stock Price At Alert Generation: 1430.24
Bid: 14.8
Ask: 15.6
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 1445.00 Call
Premium: 1500

Stock Price At Alert Generation: 1429.63
Bid: 15.0
Ask: 15.6
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 1442.50 Call
Premium: 1510

Stock Price At Alert Generation: 1427.37
Bid: 15.1
Ask: 15.7
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 1445.00 Call
Premium: 1490

Stock Price At Alert Generation: 1429.98
Bid: 14.9
Ask: 15.5
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 1445.00 Call
Premium: 1530

Stock Price At Alert Generation: 1430.58
Bid: 15.3
Ask: 16.0
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 1450.00 Call
Premium: 1300

Stock Price At Alert Generation: 1435.36
Bid: 13.0
Ask: 13.9
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1300

Stock Price At Alert Generation: 1435.01
Bid: 13.0
Ask: 13.9
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1300

Stock Price At Alert Generation: 1435.4
Bid: 13.0
Ask: 13.9
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1300

Stock Price At Alert Generation: 1435.4
Bid: 13.0
Ask: 13.9
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 1460.00 Call
Premium: 980

Stock Price At Alert Generation: 1436.0
Bid: 9.8
Ask: 10.6
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1300

Stock Price At Alert Generation: 1435.2
Bid: 13.0
Ask: 13.9
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 1450.00 Call
Premium: 1300

Stock Price At Alert Generation: 1435.0
Bid: 13.0
Ask: 13.9
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1300

Stock Price At Alert Generation: 1435.0
Bid: 13.0
Ask: 13.9
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 1450.00 Call
Premium: 1300

Stock Price At Alert Generation: 1434.9
Bid: 13.0
Ask: 13.9
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 144.00 Call
Premium: 360

Stock Price At Alert Generation: 142.38
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 144.00 Call
Premium: 360

Stock Price At Alert Generation: 142.36
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 142.3
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 144.00 Call
Premium: 355

Stock Price At Alert Generation: 142.36
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 144.00 Call
Premium: 365

Stock Price At Alert Generation: 142.45
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 142.84
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 145.00 Call
Premium: 335

Stock Price At Alert Generation: 142.77
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 145.00 Call
Premium: 335

Stock Price At Alert Generation: 142.81
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 145.00 Call
Premium: 350

Stock Price At Alert Generation: 143.08
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 145.00 Call
Premium: 360

Stock Price At Alert Generation: 143.2
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 145.00 Call
Premium: 360

Stock Price At Alert Generation: 143.15
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 145.00 Call
Premium: 360

Stock Price At Alert Generation: 143.26
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 13 Jan 2020 19:08:30
Sell
31 Jan 2020 145.00 Call
Premium: 350

Stock Price At Alert Generation: 143.02
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 145.00 Call
Premium: 365

Stock Price At Alert Generation: 143.38
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 145.00 Call
Premium: 360

Stock Price At Alert Generation: 143.23
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 145.00 Call
Premium: 365

Stock Price At Alert Generation: 143.27
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 146.00 Call
Premium: 340

Stock Price At Alert Generation: 143.7
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 146.00 Call
Premium: 340

Stock Price At Alert Generation: 143.75
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 145.00 Call
Premium: 375

Stock Price At Alert Generation: 143.51
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 145.00 Call
Premium: 365

Stock Price At Alert Generation: 143.25
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 145.00 Call
Premium: 380

Stock Price At Alert Generation: 143.43
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 145.00 Call
Premium: 355

Stock Price At Alert Generation: 142.9
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 145.00 Call
Premium: 355

Stock Price At Alert Generation: 143.1
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 145.00 Call
Premium: 370

Stock Price At Alert Generation: 143.51
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 146.00 Call
Premium: 350

Stock Price At Alert Generation: 143.82
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 146.00 Call
Premium: 355

Stock Price At Alert Generation: 144.04
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 146.00 Call
Premium: 355

Stock Price At Alert Generation: 143.76
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 146.00 Call
Premium: 360

Stock Price At Alert Generation: 144.05
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 146.00 Call
Premium: 345

Stock Price At Alert Generation: 143.73
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 145.00 Call
Premium: 370

Stock Price At Alert Generation: 143.3
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 145.00 Call
Premium: 365

Stock Price At Alert Generation: 143.18
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 144.00 Call
Premium: 365

Stock Price At Alert Generation: 142.17
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 144.00 Call
Premium: 375

Stock Price At Alert Generation: 142.17
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 145.00 Call
Premium: 375

Stock Price At Alert Generation: 143.31
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 145.00 Call
Premium: 385

Stock Price At Alert Generation: 143.34
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 146.00 Call
Premium: 375

Stock Price At Alert Generation: 144.22
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 146.00 Call
Premium: 365

Stock Price At Alert Generation: 143.8
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 143.57
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.13
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 149.00 Call
Premium: 259

Stock Price At Alert Generation: 146.9
Bid: 2.59
Ask: 2.67
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 149.00 Call
Premium: 259

Stock Price At Alert Generation: 146.85
Bid: 2.59
Ask: 2.67
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 149.00 Call
Premium: 259

Stock Price At Alert Generation: 147.16
Bid: 2.59
Ask: 2.67
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 149.00 Call
Premium: 259

Stock Price At Alert Generation: 147.5
Bid: 2.59
Ask: 2.67
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 149.00 Call
Premium: 259

Stock Price At Alert Generation: 147.5
Bid: 2.59
Ask: 2.67
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 150.00 Call
Premium: 229

Stock Price At Alert Generation: 147.56
Bid: 2.29
Ask: 2.39
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 150.00 Call
Premium: 229

Stock Price At Alert Generation: 147.54
Bid: 2.29
Ask: 2.39
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 150.00 Call
Premium: 229

Stock Price At Alert Generation: 147.65
Bid: 2.29
Ask: 2.39
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 150.00 Call
Premium: 229

Stock Price At Alert Generation: 147.75
Bid: 2.29
Ask: 2.39
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.73
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 49.50 Call
Premium: 199

Stock Price At Alert Generation: 48.73
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 49.50 Call
Premium: 197

Stock Price At Alert Generation: 48.66
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 49.50 Call
Premium: 194

Stock Price At Alert Generation: 48.62
Bid: 1.94
Ask: 1.98
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 49.50 Call
Premium: 193

Stock Price At Alert Generation: 48.66
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.62
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 49.50 Call
Premium: 190

Stock Price At Alert Generation: 48.58
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 49.00 Call
Premium: 208

Stock Price At Alert Generation: 48.51
Bid: 2.08
Ask: 2.11
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 49.50 Call
Premium: 189

Stock Price At Alert Generation: 48.58
Bid: 1.89
Ask: 1.91
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 49.50 Call
Premium: 187

Stock Price At Alert Generation: 48.55
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 49.00 Call
Premium: 208

Stock Price At Alert Generation: 48.47
Bid: 2.08
Ask: 2.1
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 49.00 Call
Premium: 208

Stock Price At Alert Generation: 48.45
Bid: 2.08
Ask: 2.11
Alert generated at: Mon, 13 Jan 2020 19:08:29
Sell
31 Jan 2020 49.00 Call
Premium: 208

Stock Price At Alert Generation: 48.49
Bid: 2.08
Ask: 2.11
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 49.00 Call
Premium: 210

Stock Price At Alert Generation: 48.51
Bid: 2.1
Ask: 2.13
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.53
Bid: 1.91
Ask: 1.93
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 49.00 Call
Premium: 210

Stock Price At Alert Generation: 48.51
Bid: 2.1
Ask: 2.13
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 49.50 Call
Premium: 190

Stock Price At Alert Generation: 48.54
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 49.00 Call
Premium: 209

Stock Price At Alert Generation: 48.48
Bid: 2.09
Ask: 2.11
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 49.00 Call
Premium: 208

Stock Price At Alert Generation: 48.51
Bid: 2.08
Ask: 2.11
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 49.50 Call
Premium: 191

Stock Price At Alert Generation: 48.57
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 49.50 Call
Premium: 193

Stock Price At Alert Generation: 48.57
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 49.50 Call
Premium: 194

Stock Price At Alert Generation: 48.58
Bid: 1.94
Ask: 1.97
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 49.50 Call
Premium: 195

Stock Price At Alert Generation: 48.61
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 49.00 Call
Premium: 211

Stock Price At Alert Generation: 48.44
Bid: 2.11
Ask: 2.13
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 49.00 Call
Premium: 208

Stock Price At Alert Generation: 48.36
Bid: 2.08
Ask: 2.1
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 49.00 Call
Premium: 213

Stock Price At Alert Generation: 48.45
Bid: 2.13
Ask: 2.15
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.46
Bid: 2.15
Ask: 2.18
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 49.00 Call
Premium: 209

Stock Price At Alert Generation: 48.37
Bid: 2.09
Ask: 2.11
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.41
Bid: 2.12
Ask: 2.15
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 49.00 Call
Premium: 219

Stock Price At Alert Generation: 48.51
Bid: 2.19
Ask: 2.22
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.64
Bid: 2.01
Ask: 2.04
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.58
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 49.50 Call
Premium: 206

Stock Price At Alert Generation: 48.69
Bid: 2.06
Ask: 2.09
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 49.50 Call
Premium: 209

Stock Price At Alert Generation: 48.77
Bid: 2.09
Ask: 2.13
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.71
Bid: 2.04
Ask: 2.08
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 49.50 Call
Premium: 211

Stock Price At Alert Generation: 48.71
Bid: 2.11
Ask: 2.15
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 49.50 Call
Premium: 209

Stock Price At Alert Generation: 48.7
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 49.00 Call
Premium: 224

Stock Price At Alert Generation: 48.49
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 49.00 Call
Premium: 224

Stock Price At Alert Generation: 48.49
Bid: 2.24
Ask: 2.28
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
03 Feb 2020 332.00 Call
Premium: 101

Stock Price At Alert Generation: 327.84
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
03 Feb 2020 331.00 Call
Premium: 129

Stock Price At Alert Generation: 327.53
Bid: 1.29
Ask: 1.3
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
03 Feb 2020 331.00 Call
Premium: 128

Stock Price At Alert Generation: 327.54
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
03 Feb 2020 331.00 Call
Premium: 123

Stock Price At Alert Generation: 327.42
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
03 Feb 2020 331.00 Call
Premium: 125

Stock Price At Alert Generation: 327.43
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
03 Feb 2020 331.00 Call
Premium: 127

Stock Price At Alert Generation: 327.53
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
03 Feb 2020 331.00 Call
Premium: 127

Stock Price At Alert Generation: 327.57
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
03 Feb 2020 331.00 Call
Premium: 124

Stock Price At Alert Generation: 327.47
Bid: 1.24
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
03 Feb 2020 331.00 Call
Premium: 127

Stock Price At Alert Generation: 327.5
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
03 Feb 2020 331.00 Call
Premium: 124

Stock Price At Alert Generation: 327.45
Bid: 1.24
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
03 Feb 2020 331.00 Call
Premium: 118

Stock Price At Alert Generation: 327.32
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
03 Feb 2020 331.00 Call
Premium: 123

Stock Price At Alert Generation: 327.34
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 13 Jan 2020 19:08:29
Sell
03 Feb 2020 331.00 Call
Premium: 121

Stock Price At Alert Generation: 327.27
Bid: 1.21
Ask: 1.22
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
03 Feb 2020 331.00 Call
Premium: 121

Stock Price At Alert Generation: 327.26
Bid: 1.21
Ask: 1.23
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
03 Feb 2020 331.00 Call
Premium: 121

Stock Price At Alert Generation: 327.27
Bid: 1.21
Ask: 1.23
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
03 Feb 2020 331.00 Call
Premium: 122

Stock Price At Alert Generation: 327.27
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
03 Feb 2020 331.00 Call
Premium: 122

Stock Price At Alert Generation: 327.32
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
03 Feb 2020 331.00 Call
Premium: 123

Stock Price At Alert Generation: 327.33
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
03 Feb 2020 331.00 Call
Premium: 124

Stock Price At Alert Generation: 327.35
Bid: 1.24
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
03 Feb 2020 331.00 Call
Premium: 124

Stock Price At Alert Generation: 327.31
Bid: 1.24
Ask: 1.26
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
03 Feb 2020 331.00 Call
Premium: 125

Stock Price At Alert Generation: 327.34
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
03 Feb 2020 331.00 Call
Premium: 126

Stock Price At Alert Generation: 327.43
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
03 Feb 2020 331.00 Call
Premium: 129

Stock Price At Alert Generation: 327.5
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
03 Feb 2020 331.00 Call
Premium: 126

Stock Price At Alert Generation: 327.35
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
03 Feb 2020 331.00 Call
Premium: 120

Stock Price At Alert Generation: 327.08
Bid: 1.2
Ask: 1.22
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
03 Feb 2020 331.00 Call
Premium: 120

Stock Price At Alert Generation: 327.08
Bid: 1.2
Ask: 1.22
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
03 Feb 2020 331.00 Call
Premium: 114

Stock Price At Alert Generation: 326.91
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
03 Feb 2020 331.00 Call
Premium: 112

Stock Price At Alert Generation: 326.84
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
03 Feb 2020 331.00 Call
Premium: 112

Stock Price At Alert Generation: 326.97
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
03 Feb 2020 331.00 Call
Premium: 112

Stock Price At Alert Generation: 326.9
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
03 Feb 2020 331.00 Call
Premium: 112

Stock Price At Alert Generation: 326.83
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
03 Feb 2020 330.00 Call
Premium: 143

Stock Price At Alert Generation: 326.58
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
03 Feb 2020 330.00 Call
Premium: 142

Stock Price At Alert Generation: 326.55
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
03 Feb 2020 330.00 Call
Premium: 145

Stock Price At Alert Generation: 326.63
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
03 Feb 2020 330.00 Call
Premium: 143

Stock Price At Alert Generation: 326.57
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
03 Feb 2020 330.00 Call
Premium: 144

Stock Price At Alert Generation: 326.47
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
03 Feb 2020 330.00 Call
Premium: 147

Stock Price At Alert Generation: 326.6
Bid: 1.47
Ask: 1.5
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
03 Feb 2020 330.00 Call
Premium: 143

Stock Price At Alert Generation: 326.41
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
03 Feb 2020 330.00 Call
Premium: 138

Stock Price At Alert Generation: 326.26
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
03 Feb 2020 330.00 Call
Premium: 119

Stock Price At Alert Generation: 326.42
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
03 Feb 2020 330.00 Call
Premium: 119

Stock Price At Alert Generation: 326.48
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
03 Feb 2020 330.00 Call
Premium: 119

Stock Price At Alert Generation: 326.53
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
03 Feb 2020 330.00 Call
Premium: 119

Stock Price At Alert Generation: 326.52
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
03 Feb 2020 330.00 Call
Premium: 119

Stock Price At Alert Generation: 326.68
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
03 Feb 2020 330.00 Call
Premium: 119

Stock Price At Alert Generation: 326.7
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
03 Feb 2020 331.00 Call
Premium: 87

Stock Price At Alert Generation: 326.75
Bid: 0.87
Ask: 0.9
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
03 Feb 2020 330.00 Call
Premium: 119

Stock Price At Alert Generation: 326.69
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
03 Feb 2020 330.00 Call
Premium: 119

Stock Price At Alert Generation: 326.66
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 1912.50 Call
Premium: 4090

Stock Price At Alert Generation: 1891.44
Bid: 40.9
Ask: 41.5
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 1910.00 Call
Premium: 4180

Stock Price At Alert Generation: 1889.47
Bid: 41.8
Ask: 42.25
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 1912.50 Call
Premium: 4205

Stock Price At Alert Generation: 1893.02
Bid: 42.05
Ask: 42.45
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 1912.50 Call
Premium: 4185

Stock Price At Alert Generation: 1892.6
Bid: 41.85
Ask: 42.3
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 1912.50 Call
Premium: 4200

Stock Price At Alert Generation: 1892.8
Bid: 42.0
Ask: 42.35
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 1915.00 Call
Premium: 4185

Stock Price At Alert Generation: 1894.25
Bid: 41.85
Ask: 42.3
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 1915.00 Call
Premium: 4225

Stock Price At Alert Generation: 1895.24
Bid: 42.25
Ask: 42.65
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 1915.00 Call
Premium: 4180

Stock Price At Alert Generation: 1893.65
Bid: 41.8
Ask: 42.2
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 1917.50 Call
Premium: 4155

Stock Price At Alert Generation: 1896.6
Bid: 41.55
Ask: 41.9
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 1915.00 Call
Premium: 4245

Stock Price At Alert Generation: 1895.96
Bid: 42.45
Ask: 42.85
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 1915.00 Call
Premium: 4195

Stock Price At Alert Generation: 1894.6
Bid: 41.95
Ask: 42.35
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 1915.00 Call
Premium: 4185

Stock Price At Alert Generation: 1894.21
Bid: 41.85
Ask: 42.35
Alert generated at: Mon, 13 Jan 2020 19:08:29
Sell
31 Jan 2020 1915.00 Call
Premium: 4240

Stock Price At Alert Generation: 1895.86
Bid: 42.4
Ask: 42.85
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 1915.00 Call
Premium: 4245

Stock Price At Alert Generation: 1895.18
Bid: 42.45
Ask: 42.8
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 1915.00 Call
Premium: 4170

Stock Price At Alert Generation: 1894.02
Bid: 41.7
Ask: 42.1
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 1915.00 Call
Premium: 4185

Stock Price At Alert Generation: 1893.65
Bid: 41.85
Ask: 42.25
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 1912.50 Call
Premium: 4250

Stock Price At Alert Generation: 1892.58
Bid: 42.5
Ask: 42.9
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 1912.50 Call
Premium: 4280

Stock Price At Alert Generation: 1892.55
Bid: 42.8
Ask: 43.15
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 1915.00 Call
Premium: 4215

Stock Price At Alert Generation: 1894.15
Bid: 42.15
Ask: 42.6
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 1912.50 Call
Premium: 4275

Stock Price At Alert Generation: 1892.56
Bid: 42.75
Ask: 43.15
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 1915.00 Call
Premium: 4250

Stock Price At Alert Generation: 1894.46
Bid: 42.5
Ask: 42.9
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 1915.00 Call
Premium: 4315

Stock Price At Alert Generation: 1895.22
Bid: 43.15
Ask: 43.6
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 1915.00 Call
Premium: 4335

Stock Price At Alert Generation: 1894.9
Bid: 43.35
Ask: 44.15
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 1915.00 Call
Premium: 4320

Stock Price At Alert Generation: 1895.62
Bid: 43.2
Ask: 43.65
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 1912.50 Call
Premium: 4265

Stock Price At Alert Generation: 1891.42
Bid: 42.65
Ask: 43.1
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 1910.00 Call
Premium: 4305

Stock Price At Alert Generation: 1890.4
Bid: 43.05
Ask: 44.0
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 1910.00 Call
Premium: 4235

Stock Price At Alert Generation: 1889.85
Bid: 42.35
Ask: 42.85
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 1910.00 Call
Premium: 4095

Stock Price At Alert Generation: 1888.75
Bid: 40.95
Ask: 42.7
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 1907.50 Call
Premium: 4270

Stock Price At Alert Generation: 1888.06
Bid: 42.7
Ask: 43.25
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 1905.00 Call
Premium: 4295

Stock Price At Alert Generation: 1885.73
Bid: 42.95
Ask: 43.5
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 1905.00 Call
Premium: 4310

Stock Price At Alert Generation: 1883.98
Bid: 43.1
Ask: 43.6
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 1902.50 Call
Premium: 4335

Stock Price At Alert Generation: 1883.53
Bid: 43.35
Ask: 44.0
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 1902.50 Call
Premium: 4275

Stock Price At Alert Generation: 1882.51
Bid: 42.75
Ask: 43.35
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 1907.50 Call
Premium: 4220

Stock Price At Alert Generation: 1886.69
Bid: 42.2
Ask: 42.75
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 1910.00 Call
Premium: 4230

Stock Price At Alert Generation: 1889.13
Bid: 42.3
Ask: 42.8
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 1905.00 Call
Premium: 4355

Stock Price At Alert Generation: 1885.61
Bid: 43.55
Ask: 44.2
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 1905.00 Call
Premium: 4300

Stock Price At Alert Generation: 1885.2
Bid: 43.0
Ask: 43.55
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 1907.50 Call
Premium: 4330

Stock Price At Alert Generation: 1887.8
Bid: 43.3
Ask: 43.85
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 1912.50 Call
Premium: 4320

Stock Price At Alert Generation: 1891.5
Bid: 43.2
Ask: 44.2
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 1910.00 Call
Premium: 4010

Stock Price At Alert Generation: 1890.0
Bid: 40.1
Ask: 42.55
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 1910.00 Call
Premium: 4010

Stock Price At Alert Generation: 1889.0
Bid: 40.1
Ask: 42.55
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 1910.00 Call
Premium: 4010

Stock Price At Alert Generation: 1889.5
Bid: 40.1
Ask: 42.55
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 1907.50 Call
Premium: 4079

Stock Price At Alert Generation: 1887.15
Bid: 40.8
Ask: 45.2
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 1907.50 Call
Premium: 4079

Stock Price At Alert Generation: 1888.0
Bid: 40.8
Ask: 45.2
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 1910.00 Call
Premium: 4010

Stock Price At Alert Generation: 1889.5
Bid: 40.1
Ask: 42.55
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 1910.00 Call
Premium: 4010

Stock Price At Alert Generation: 1889.0
Bid: 40.1
Ask: 42.55
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 1907.50 Call
Premium: 4079

Stock Price At Alert Generation: 1888.0
Bid: 40.8
Ask: 45.2
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 1907.50 Call
Premium: 4079

Stock Price At Alert Generation: 1887.01
Bid: 40.8
Ask: 45.2
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 34.50 Call
Premium: 88

Stock Price At Alert Generation: 34.15
Bid: 0.88
Ask: 0.91
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 34.50 Call
Premium: 83

Stock Price At Alert Generation: 34.01
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 34.50 Call
Premium: 81

Stock Price At Alert Generation: 34.0
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 34.50 Call
Premium: 80

Stock Price At Alert Generation: 33.97
Bid: 0.8
Ask: 0.83
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 34.50 Call
Premium: 82

Stock Price At Alert Generation: 34.02
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 34.50 Call
Premium: 82

Stock Price At Alert Generation: 34.0
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 34.50 Call
Premium: 82

Stock Price At Alert Generation: 34.01
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 34.50 Call
Premium: 81

Stock Price At Alert Generation: 33.98
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 34.50 Call
Premium: 82

Stock Price At Alert Generation: 33.99
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 34.50 Call
Premium: 83

Stock Price At Alert Generation: 34.02
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 34.50 Call
Premium: 84

Stock Price At Alert Generation: 34.05
Bid: 0.84
Ask: 0.87
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 34.50 Call
Premium: 81

Stock Price At Alert Generation: 34.0
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 13 Jan 2020 19:08:30
Sell
31 Jan 2020 34.50 Call
Premium: 88

Stock Price At Alert Generation: 34.11
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 34.50 Call
Premium: 88

Stock Price At Alert Generation: 34.1
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 34.50 Call
Premium: 86

Stock Price At Alert Generation: 34.04
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 34.50 Call
Premium: 85

Stock Price At Alert Generation: 34.04
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 34.50 Call
Premium: 86

Stock Price At Alert Generation: 34.07
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 34.50 Call
Premium: 85

Stock Price At Alert Generation: 34.02
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 34.50 Call
Premium: 87

Stock Price At Alert Generation: 34.03
Bid: 0.87
Ask: 0.9
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 34.50 Call
Premium: 86

Stock Price At Alert Generation: 34.05
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 34.50 Call
Premium: 89

Stock Price At Alert Generation: 34.08
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 34.50 Call
Premium: 90

Stock Price At Alert Generation: 34.11
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 34.50 Call
Premium: 91

Stock Price At Alert Generation: 34.11
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 35.00 Call
Premium: 74

Stock Price At Alert Generation: 34.18
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 34.50 Call
Premium: 93

Stock Price At Alert Generation: 34.13
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 35.00 Call
Premium: 76

Stock Price At Alert Generation: 34.16
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 34.50 Call
Premium: 95

Stock Price At Alert Generation: 34.13
Bid: 0.95
Ask: 0.98
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 34.50 Call
Premium: 93

Stock Price At Alert Generation: 34.14
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 35.00 Call
Premium: 79

Stock Price At Alert Generation: 34.2
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 34.50 Call
Premium: 94

Stock Price At Alert Generation: 34.11
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 34.50 Call
Premium: 88

Stock Price At Alert Generation: 33.98
Bid: 0.88
Ask: 0.91
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 34.50 Call
Premium: 88

Stock Price At Alert Generation: 33.96
Bid: 0.88
Ask: 0.91
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 34.50 Call
Premium: 83

Stock Price At Alert Generation: 33.82
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 34.50 Call
Premium: 78

Stock Price At Alert Generation: 33.72
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 34.50 Call
Premium: 75

Stock Price At Alert Generation: 33.7
Bid: 0.75
Ask: 0.78
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 34.50 Call
Premium: 90

Stock Price At Alert Generation: 34.06
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 35.00 Call
Premium: 78

Stock Price At Alert Generation: 34.17
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 35.00 Call
Premium: 82

Stock Price At Alert Generation: 34.28
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 34.50 Call
Premium: 99

Stock Price At Alert Generation: 34.13
Bid: 0.99
Ask: 1.03
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 35.00 Call
Premium: 75

Stock Price At Alert Generation: 34.25
Bid: 0.75
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 35.00 Call
Premium: 75

Stock Price At Alert Generation: 34.26
Bid: 0.75
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 35.00 Call
Premium: 75

Stock Price At Alert Generation: 34.24
Bid: 0.75
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 35.00 Call
Premium: 75

Stock Price At Alert Generation: 34.22
Bid: 0.75
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 35.00 Call
Premium: 75

Stock Price At Alert Generation: 34.28
Bid: 0.75
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 35.00 Call
Premium: 75

Stock Price At Alert Generation: 34.28
Bid: 0.75
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 35.00 Call
Premium: 75

Stock Price At Alert Generation: 34.21
Bid: 0.75
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 35.00 Call
Premium: 75

Stock Price At Alert Generation: 34.16
Bid: 0.75
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 35.00 Call
Premium: 75

Stock Price At Alert Generation: 34.16
Bid: 0.75
Ask: 0.79
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.78
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 221.44
Bid: 5.45
Ask: 5.5
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.18
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 220.76
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 220.88
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 221.14
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.06
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 221.19
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.48
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.55
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.52
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.44
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 13 Jan 2020 19:08:29
Sell
31 Jan 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.59
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.61
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.62
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.69
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.57
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.52
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 221.31
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 221.35
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.43
Bid: 5.5
Ask: 5.55
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.49
Bid: 5.5
Ask: 5.55
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 221.63
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.56
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 221.43
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.51
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 221.54
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 221.22
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 221.22
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 220.9
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 220.8
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 220.36
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 222.50 Call
Premium: 600

Stock Price At Alert Generation: 220.05
Bid: 6.0
Ask: 6.1
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 220.46
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 222.50 Call
Premium: 585

Stock Price At Alert Generation: 220.07
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 222.50 Call
Premium: 575

Stock Price At Alert Generation: 219.9
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 222.50 Call
Premium: 580

Stock Price At Alert Generation: 219.95
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 222.50 Call
Premium: 585

Stock Price At Alert Generation: 219.91
Bid: 5.85
Ask: 5.9
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 222.50 Call
Premium: 580

Stock Price At Alert Generation: 219.72
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 219.25
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 219.35
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 219.24
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 219.19
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 219.33
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 219.33
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 219.39
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 219.25
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 219.15
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 235.00 Call
Premium: 365

Stock Price At Alert Generation: 230.64
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 235.00 Call
Premium: 365

Stock Price At Alert Generation: 230.77
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 235.00 Call
Premium: 340

Stock Price At Alert Generation: 230.63
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 232.50 Call
Premium: 415

Stock Price At Alert Generation: 230.03
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 232.50 Call
Premium: 425

Stock Price At Alert Generation: 230.05
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 235.00 Call
Premium: 330

Stock Price At Alert Generation: 230.27
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 232.50 Call
Premium: 430

Stock Price At Alert Generation: 230.19
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 235.00 Call
Premium: 330

Stock Price At Alert Generation: 230.34
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 235.00 Call
Premium: 350

Stock Price At Alert Generation: 230.72
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 235.00 Call
Premium: 350

Stock Price At Alert Generation: 230.9
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 232.50 Call
Premium: 400

Stock Price At Alert Generation: 229.9
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 232.50 Call
Premium: 400

Stock Price At Alert Generation: 229.9
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 13 Jan 2020 19:08:30
Sell
31 Jan 2020 232.50 Call
Premium: 400

Stock Price At Alert Generation: 229.76
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 232.50 Call
Premium: 405

Stock Price At Alert Generation: 229.83
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 232.50 Call
Premium: 400

Stock Price At Alert Generation: 229.8
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 232.50 Call
Premium: 400

Stock Price At Alert Generation: 229.87
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 232.50 Call
Premium: 405

Stock Price At Alert Generation: 229.86
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 232.50 Call
Premium: 405

Stock Price At Alert Generation: 229.95
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 232.50 Call
Premium: 400

Stock Price At Alert Generation: 229.95
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 232.50 Call
Premium: 400

Stock Price At Alert Generation: 229.86
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 232.50 Call
Premium: 400

Stock Price At Alert Generation: 229.78
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 232.50 Call
Premium: 405

Stock Price At Alert Generation: 229.95
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 232.50 Call
Premium: 400

Stock Price At Alert Generation: 229.61
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 232.50 Call
Premium: 390

Stock Price At Alert Generation: 229.63
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 232.50 Call
Premium: 380

Stock Price At Alert Generation: 229.52
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 232.50 Call
Premium: 375

Stock Price At Alert Generation: 229.4
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 232.50 Call
Premium: 360

Stock Price At Alert Generation: 229.23
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 232.50 Call
Premium: 365

Stock Price At Alert Generation: 229.23
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 232.50 Call
Premium: 355

Stock Price At Alert Generation: 229.12
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 232.50 Call
Premium: 330

Stock Price At Alert Generation: 228.44
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 230.00 Call
Premium: 420

Stock Price At Alert Generation: 227.56
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 230.00 Call
Premium: 415

Stock Price At Alert Generation: 227.51
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 230.00 Call
Premium: 415

Stock Price At Alert Generation: 227.5
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 230.00 Call
Premium: 409

Stock Price At Alert Generation: 227.6
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 232.50 Call
Premium: 325

Stock Price At Alert Generation: 228.05
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 232.50 Call
Premium: 345

Stock Price At Alert Generation: 228.38
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 232.50 Call
Premium: 360

Stock Price At Alert Generation: 228.35
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 232.50 Call
Premium: 330

Stock Price At Alert Generation: 227.99
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 232.50 Call
Premium: 360

Stock Price At Alert Generation: 228.22
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 232.50 Call
Premium: 204

Stock Price At Alert Generation: 228.7
Bid: 2.05
Ask: 2.18
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 232.50 Call
Premium: 204

Stock Price At Alert Generation: 228.6
Bid: 2.05
Ask: 2.18
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 232.50 Call
Premium: 204

Stock Price At Alert Generation: 228.52
Bid: 2.05
Ask: 2.18
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 232.50 Call
Premium: 204

Stock Price At Alert Generation: 228.6
Bid: 2.05
Ask: 2.18
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 232.50 Call
Premium: 204

Stock Price At Alert Generation: 228.66
Bid: 2.05
Ask: 2.18
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 232.50 Call
Premium: 204

Stock Price At Alert Generation: 228.8
Bid: 2.05
Ask: 2.18
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 232.50 Call
Premium: 204

Stock Price At Alert Generation: 228.61
Bid: 2.05
Ask: 2.18
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 232.50 Call
Premium: 204

Stock Price At Alert Generation: 228.5
Bid: 2.05
Ask: 2.18
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 232.50 Call
Premium: 204

Stock Price At Alert Generation: 228.7
Bid: 2.05
Ask: 2.18
Alert generated at: Mon, 13 Jan 2020 13:08:28
Sell
31 Jan 2020 146.00 Call
Premium: 134

Stock Price At Alert Generation: 143.59
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 13 Jan 2020 20:58:30
Sell
31 Jan 2020 146.00 Call
Premium: 132

Stock Price At Alert Generation: 143.66
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 13 Jan 2020 20:48:29
Sell
31 Jan 2020 146.00 Call
Premium: 134

Stock Price At Alert Generation: 143.72
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 13 Jan 2020 20:38:30
Sell
31 Jan 2020 146.00 Call
Premium: 133

Stock Price At Alert Generation: 143.69
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 13 Jan 2020 20:28:28
Sell
31 Jan 2020 146.00 Call
Premium: 133

Stock Price At Alert Generation: 143.63
Bid: 1.33
Ask: 1.34
Alert generated at: Mon, 13 Jan 2020 20:18:29
Sell
31 Jan 2020 146.00 Call
Premium: 139

Stock Price At Alert Generation: 143.85
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 13 Jan 2020 20:08:29
Sell
31 Jan 2020 146.00 Call
Premium: 143

Stock Price At Alert Generation: 143.96
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 13 Jan 2020 19:58:29
Sell
31 Jan 2020 146.00 Call
Premium: 141

Stock Price At Alert Generation: 143.89
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 13 Jan 2020 19:48:28
Sell
31 Jan 2020 146.00 Call
Premium: 143

Stock Price At Alert Generation: 143.89
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 13 Jan 2020 19:38:31
Sell
31 Jan 2020 146.00 Call
Premium: 135

Stock Price At Alert Generation: 143.72
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 13 Jan 2020 19:28:30
Sell
31 Jan 2020 146.00 Call
Premium: 131

Stock Price At Alert Generation: 143.64
Bid: 1.31
Ask: 1.34
Alert generated at: Mon, 13 Jan 2020 19:18:29
Sell
31 Jan 2020 146.00 Call
Premium: 136

Stock Price At Alert Generation: 143.79
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 13 Jan 2020 19:08:30
Sell
31 Jan 2020 146.00 Call
Premium: 137

Stock Price At Alert Generation: 143.92
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 13 Jan 2020 18:58:31
Sell
31 Jan 2020 146.00 Call
Premium: 142

Stock Price At Alert Generation: 144.0
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 13 Jan 2020 18:48:30
Sell
31 Jan 2020 146.00 Call
Premium: 142

Stock Price At Alert Generation: 144.04
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 13 Jan 2020 18:38:31
Sell
31 Jan 2020 146.00 Call
Premium: 141

Stock Price At Alert Generation: 144.0
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 13 Jan 2020 18:28:29
Sell
31 Jan 2020 146.00 Call
Premium: 144

Stock Price At Alert Generation: 144.06
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 13 Jan 2020 18:18:29
Sell
31 Jan 2020 146.00 Call
Premium: 151

Stock Price At Alert Generation: 144.2
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 13 Jan 2020 18:08:29
Sell
31 Jan 2020 146.00 Call
Premium: 145

Stock Price At Alert Generation: 144.1
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 13 Jan 2020 17:58:32
Sell
31 Jan 2020 146.00 Call
Premium: 150

Stock Price At Alert Generation: 144.23
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 13 Jan 2020 17:48:31
Sell
31 Jan 2020 146.00 Call
Premium: 153

Stock Price At Alert Generation: 144.33
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 13 Jan 2020 17:38:31
Sell
31 Jan 2020 146.00 Call
Premium: 151

Stock Price At Alert Generation: 144.23
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 13 Jan 2020 17:28:29
Sell
31 Jan 2020 146.00 Call
Premium: 156

Stock Price At Alert Generation: 144.28
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 13 Jan 2020 17:18:29
Sell
31 Jan 2020 146.00 Call
Premium: 156

Stock Price At Alert Generation: 144.3
Bid: 1.56
Ask: 1.59
Alert generated at: Mon, 13 Jan 2020 17:08:30
Sell
31 Jan 2020 146.00 Call
Premium: 156

Stock Price At Alert Generation: 144.27
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 13 Jan 2020 16:58:31
Sell
31 Jan 2020 146.00 Call
Premium: 154

Stock Price At Alert Generation: 144.25
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 13 Jan 2020 16:48:29
Sell
31 Jan 2020 146.00 Call
Premium: 148

Stock Price At Alert Generation: 144.03
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 13 Jan 2020 16:38:27
Sell
31 Jan 2020 146.00 Call
Premium: 145

Stock Price At Alert Generation: 144.03
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 13 Jan 2020 16:28:31
Sell
31 Jan 2020 146.00 Call
Premium: 158

Stock Price At Alert Generation: 144.41
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 13 Jan 2020 16:18:28
Sell
31 Jan 2020 146.00 Call
Premium: 162

Stock Price At Alert Generation: 144.46
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 13 Jan 2020 16:08:31
Sell
31 Jan 2020 146.00 Call
Premium: 162

Stock Price At Alert Generation: 144.3
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 13 Jan 2020 15:58:29
Sell
31 Jan 2020 146.00 Call
Premium: 154

Stock Price At Alert Generation: 144.17
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 13 Jan 2020 15:48:29
Sell
31 Jan 2020 146.00 Call
Premium: 156

Stock Price At Alert Generation: 144.14
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 13 Jan 2020 15:38:29
Sell
31 Jan 2020 146.00 Call
Premium: 154

Stock Price At Alert Generation: 144.11
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 13 Jan 2020 15:28:32
Sell
31 Jan 2020 146.00 Call
Premium: 156

Stock Price At Alert Generation: 144.1
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 13 Jan 2020 15:18:28
Sell
31 Jan 2020 146.00 Call
Premium: 158

Stock Price At Alert Generation: 144.05
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 13 Jan 2020 15:08:28
Sell
31 Jan 2020 146.00 Call
Premium: 161

Stock Price At Alert Generation: 144.0
Bid: 1.61
Ask: 1.67
Alert generated at: Mon, 13 Jan 2020 14:58:28
Sell
31 Jan 2020 146.00 Call
Premium: 157

Stock Price At Alert Generation: 143.77
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 13 Jan 2020 14:48:26
Sell
31 Jan 2020 146.00 Call
Premium: 155

Stock Price At Alert Generation: 143.88
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 13 Jan 2020 14:38:30
Sell
31 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 144.8
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 13 Jan 2020 14:28:28
Sell
31 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 144.92
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 13 Jan 2020 14:18:28
Sell
31 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 144.86
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 13 Jan 2020 14:08:28
Sell
31 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 144.86
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 13 Jan 2020 13:58:29
Sell
31 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 144.86
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 13 Jan 2020 13:48:28
Sell
31 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 144.86
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 13 Jan 2020 13:38:29
Sell
31 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 144.86
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 13 Jan 2020 13:28:28
Sell
31 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 144.86
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 13 Jan 2020 13:18:28
Sell
31 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 144.85
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 13 Jan 2020 13:08:28