Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 Jan 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.51
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 18.00 Call
Premium: 44

Stock Price At Alert Generation: 17.5
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.57
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.55
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.54
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.61
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.71
Bid: 0.56
Ask: 0.57
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 18.00 Call
Premium: 56

Stock Price At Alert Generation: 17.7
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.64
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 18.00 Call
Premium: 46

Stock Price At Alert Generation: 17.52
Bid: 0.46
Ask: 0.48
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.59
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.49
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 18.00 Call
Premium: 37

Stock Price At Alert Generation: 17.63
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 18.00 Call
Premium: 37

Stock Price At Alert Generation: 17.63
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 18.00 Call
Premium: 37

Stock Price At Alert Generation: 17.6
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 18.00 Call
Premium: 37

Stock Price At Alert Generation: 17.56
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 18.00 Call
Premium: 37

Stock Price At Alert Generation: 17.6
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 18.00 Call
Premium: 37

Stock Price At Alert Generation: 17.6
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 18.00 Call
Premium: 37

Stock Price At Alert Generation: 17.56
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 18.00 Call
Premium: 37

Stock Price At Alert Generation: 17.59
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 18.00 Call
Premium: 37

Stock Price At Alert Generation: 17.63
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.79
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.8
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 315.00 Call
Premium: 810

Stock Price At Alert Generation: 310.13
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 315.00 Call
Premium: 790

Stock Price At Alert Generation: 309.87
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 315.00 Call
Premium: 790

Stock Price At Alert Generation: 309.71
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 315.00 Call
Premium: 815

Stock Price At Alert Generation: 310.25
Bid: 8.15
Ask: 8.25
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 315.00 Call
Premium: 800

Stock Price At Alert Generation: 309.81
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 315.00 Call
Premium: 780

Stock Price At Alert Generation: 309.41
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 315.00 Call
Premium: 810

Stock Price At Alert Generation: 309.94
Bid: 8.1
Ask: 8.15
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 312.50 Call
Premium: 885

Stock Price At Alert Generation: 309.32
Bid: 8.85
Ask: 8.95
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 315.00 Call
Premium: 800

Stock Price At Alert Generation: 309.79
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 315.00 Call
Premium: 810

Stock Price At Alert Generation: 310.08
Bid: 8.1
Ask: 8.2
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 315.00 Call
Premium: 830

Stock Price At Alert Generation: 310.55
Bid: 8.3
Ask: 8.4
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 315.00 Call
Premium: 840

Stock Price At Alert Generation: 310.87
Bid: 8.4
Ask: 8.5
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 315.00 Call
Premium: 835

Stock Price At Alert Generation: 310.62
Bid: 8.35
Ask: 8.45
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 315.00 Call
Premium: 840

Stock Price At Alert Generation: 310.64
Bid: 8.4
Ask: 8.45
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 315.00 Call
Premium: 840

Stock Price At Alert Generation: 310.71
Bid: 8.4
Ask: 8.45
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 315.00 Call
Premium: 840

Stock Price At Alert Generation: 310.57
Bid: 8.4
Ask: 8.5
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 315.00 Call
Premium: 844

Stock Price At Alert Generation: 310.71
Bid: 8.45
Ask: 8.5
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 315.00 Call
Premium: 830

Stock Price At Alert Generation: 310.42
Bid: 8.3
Ask: 8.4
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 315.00 Call
Premium: 800

Stock Price At Alert Generation: 309.99
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 315.00 Call
Premium: 815

Stock Price At Alert Generation: 310.18
Bid: 8.15
Ask: 8.2
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 315.00 Call
Premium: 795

Stock Price At Alert Generation: 309.68
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 312.50 Call
Premium: 885

Stock Price At Alert Generation: 309.22
Bid: 8.85
Ask: 8.95
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 312.50 Call
Premium: 875

Stock Price At Alert Generation: 309.33
Bid: 8.75
Ask: 8.85
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 315.00 Call
Premium: 810

Stock Price At Alert Generation: 310.49
Bid: 8.1
Ask: 8.2
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 315.00 Call
Premium: 844

Stock Price At Alert Generation: 311.24
Bid: 8.45
Ask: 8.55
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 315.00 Call
Premium: 825

Stock Price At Alert Generation: 311.18
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 315.00 Call
Premium: 840

Stock Price At Alert Generation: 311.3
Bid: 8.4
Ask: 8.5
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 315.00 Call
Premium: 844

Stock Price At Alert Generation: 311.2
Bid: 8.45
Ask: 8.55
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 315.00 Call
Premium: 865

Stock Price At Alert Generation: 311.74
Bid: 8.65
Ask: 8.75
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 317.50 Call
Premium: 790

Stock Price At Alert Generation: 312.27
Bid: 7.9
Ask: 7.95
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 317.50 Call
Premium: 780

Stock Price At Alert Generation: 312.08
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 317.50 Call
Premium: 785

Stock Price At Alert Generation: 312.22
Bid: 7.85
Ask: 7.95
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 317.50 Call
Premium: 795

Stock Price At Alert Generation: 312.3
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 315.00 Call
Premium: 890

Stock Price At Alert Generation: 311.88
Bid: 8.9
Ask: 9.0
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 317.50 Call
Premium: 800

Stock Price At Alert Generation: 312.33
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 317.50 Call
Premium: 795

Stock Price At Alert Generation: 312.51
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 315.00 Call
Premium: 865

Stock Price At Alert Generation: 311.3
Bid: 8.65
Ask: 8.75
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 315.00 Call
Premium: 825

Stock Price At Alert Generation: 310.84
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 315.00 Call
Premium: 795

Stock Price At Alert Generation: 310.29
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 315.00 Call
Premium: 765

Stock Price At Alert Generation: 310.5
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 315.00 Call
Premium: 765

Stock Price At Alert Generation: 310.75
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 315.00 Call
Premium: 765

Stock Price At Alert Generation: 310.75
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 315.00 Call
Premium: 765

Stock Price At Alert Generation: 310.5
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 315.00 Call
Premium: 765

Stock Price At Alert Generation: 310.63
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 315.00 Call
Premium: 765

Stock Price At Alert Generation: 311.3
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 315.00 Call
Premium: 765

Stock Price At Alert Generation: 311.3
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 315.00 Call
Premium: 765

Stock Price At Alert Generation: 311.81
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 317.50 Call
Premium: 670

Stock Price At Alert Generation: 312.0
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 165.00 Call
Premium: 209

Stock Price At Alert Generation: 161.38
Bid: 2.09
Ask: 2.14
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 165.00 Call
Premium: 213

Stock Price At Alert Generation: 161.49
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 165.00 Call
Premium: 215

Stock Price At Alert Generation: 161.48
Bid: 2.15
Ask: 2.17
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 165.00 Call
Premium: 223

Stock Price At Alert Generation: 161.74
Bid: 2.23
Ask: 2.26
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 165.00 Call
Premium: 222

Stock Price At Alert Generation: 161.8
Bid: 2.22
Ask: 2.25
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 161.84
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 165.00 Call
Premium: 231

Stock Price At Alert Generation: 162.04
Bid: 2.32
Ask: 2.37
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 165.00 Call
Premium: 231

Stock Price At Alert Generation: 161.96
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 165.00 Call
Premium: 229

Stock Price At Alert Generation: 161.99
Bid: 2.29
Ask: 2.33
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 165.00 Call
Premium: 227

Stock Price At Alert Generation: 161.99
Bid: 2.28
Ask: 2.3
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 165.00 Call
Premium: 233

Stock Price At Alert Generation: 162.09
Bid: 2.33
Ask: 2.37
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 165.00 Call
Premium: 234

Stock Price At Alert Generation: 162.2
Bid: 2.34
Ask: 2.38
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 165.00 Call
Premium: 239

Stock Price At Alert Generation: 162.32
Bid: 2.39
Ask: 2.44
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 165.00 Call
Premium: 238

Stock Price At Alert Generation: 162.31
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 165.00 Call
Premium: 235

Stock Price At Alert Generation: 162.18
Bid: 2.35
Ask: 2.39
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 165.00 Call
Premium: 231

Stock Price At Alert Generation: 162.15
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 165.00 Call
Premium: 237

Stock Price At Alert Generation: 162.25
Bid: 2.37
Ask: 2.41
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 165.00 Call
Premium: 236

Stock Price At Alert Generation: 162.24
Bid: 2.36
Ask: 2.4
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 165.00 Call
Premium: 236

Stock Price At Alert Generation: 162.25
Bid: 2.36
Ask: 2.41
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 165.00 Call
Premium: 237

Stock Price At Alert Generation: 162.26
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 165.00 Call
Premium: 234

Stock Price At Alert Generation: 162.17
Bid: 2.34
Ask: 2.39
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 165.00 Call
Premium: 234

Stock Price At Alert Generation: 162.21
Bid: 2.34
Ask: 2.38
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 165.00 Call
Premium: 227

Stock Price At Alert Generation: 161.99
Bid: 2.27
Ask: 2.32
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 165.00 Call
Premium: 220

Stock Price At Alert Generation: 162.12
Bid: 2.2
Ask: 2.24
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 165.00 Call
Premium: 239

Stock Price At Alert Generation: 162.4
Bid: 2.39
Ask: 2.41
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 165.00 Call
Premium: 239

Stock Price At Alert Generation: 162.34
Bid: 2.39
Ask: 2.43
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 165.00 Call
Premium: 245

Stock Price At Alert Generation: 162.61
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 165.00 Call
Premium: 250

Stock Price At Alert Generation: 162.69
Bid: 2.5
Ask: 2.52
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 165.00 Call
Premium: 254

Stock Price At Alert Generation: 162.78
Bid: 2.54
Ask: 2.55
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 165.00 Call
Premium: 252

Stock Price At Alert Generation: 162.77
Bid: 2.53
Ask: 2.56
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 165.00 Call
Premium: 256

Stock Price At Alert Generation: 162.81
Bid: 2.56
Ask: 2.6
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 165.00 Call
Premium: 257

Stock Price At Alert Generation: 162.85
Bid: 2.57
Ask: 2.59
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 165.00 Call
Premium: 263

Stock Price At Alert Generation: 162.94
Bid: 2.63
Ask: 2.64
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 165.00 Call
Premium: 254

Stock Price At Alert Generation: 162.88
Bid: 2.55
Ask: 2.59
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 165.00 Call
Premium: 262

Stock Price At Alert Generation: 162.97
Bid: 2.62
Ask: 2.67
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 165.00 Call
Premium: 265

Stock Price At Alert Generation: 163.13
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 165.00 Call
Premium: 247

Stock Price At Alert Generation: 162.64
Bid: 2.47
Ask: 2.52
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 165.00 Call
Premium: 237

Stock Price At Alert Generation: 162.27
Bid: 2.37
Ask: 2.43
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 165.00 Call
Premium: 234

Stock Price At Alert Generation: 162.22
Bid: 2.34
Ask: 2.39
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 165.00 Call
Premium: 223

Stock Price At Alert Generation: 162.74
Bid: 2.23
Ask: 2.35
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 165.00 Call
Premium: 223

Stock Price At Alert Generation: 162.67
Bid: 2.23
Ask: 2.35
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 165.00 Call
Premium: 223

Stock Price At Alert Generation: 162.65
Bid: 2.23
Ask: 2.35
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 165.00 Call
Premium: 223

Stock Price At Alert Generation: 162.65
Bid: 2.23
Ask: 2.35
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 165.00 Call
Premium: 223

Stock Price At Alert Generation: 162.6
Bid: 2.23
Ask: 2.35
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 165.00 Call
Premium: 223

Stock Price At Alert Generation: 162.82
Bid: 2.23
Ask: 2.35
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 165.00 Call
Premium: 223

Stock Price At Alert Generation: 162.8
Bid: 2.23
Ask: 2.35
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 165.00 Call
Premium: 223

Stock Price At Alert Generation: 162.71
Bid: 2.23
Ask: 2.35
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 165.00 Call
Premium: 223

Stock Price At Alert Generation: 162.9
Bid: 2.23
Ask: 2.35
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 332.50 Call
Premium: 1315

Stock Price At Alert Generation: 329.06
Bid: 13.15
Ask: 13.35
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 332.50 Call
Premium: 1275

Stock Price At Alert Generation: 328.15
Bid: 12.75
Ask: 12.95
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 332.50 Call
Premium: 1240

Stock Price At Alert Generation: 327.6
Bid: 12.4
Ask: 12.65
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 332.50 Call
Premium: 1265

Stock Price At Alert Generation: 328.13
Bid: 12.65
Ask: 12.9
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 332.50 Call
Premium: 1295

Stock Price At Alert Generation: 328.83
Bid: 12.95
Ask: 13.15
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 335.00 Call
Premium: 1215

Stock Price At Alert Generation: 329.28
Bid: 12.15
Ask: 12.35
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 335.00 Call
Premium: 1235

Stock Price At Alert Generation: 329.31
Bid: 12.35
Ask: 12.55
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 332.50 Call
Premium: 1340

Stock Price At Alert Generation: 329.08
Bid: 13.4
Ask: 13.55
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 335.00 Call
Premium: 1255

Stock Price At Alert Generation: 329.6
Bid: 12.55
Ask: 12.7
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 335.00 Call
Premium: 1240

Stock Price At Alert Generation: 329.67
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 335.00 Call
Premium: 1245

Stock Price At Alert Generation: 329.63
Bid: 12.45
Ask: 12.65
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 335.00 Call
Premium: 1300

Stock Price At Alert Generation: 330.73
Bid: 13.0
Ask: 13.1
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 335.00 Call
Premium: 1275

Stock Price At Alert Generation: 330.28
Bid: 12.75
Ask: 12.9
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 335.00 Call
Premium: 1270

Stock Price At Alert Generation: 330.28
Bid: 12.7
Ask: 12.9
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 335.00 Call
Premium: 1260

Stock Price At Alert Generation: 330.35
Bid: 12.6
Ask: 12.8
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 335.00 Call
Premium: 1280

Stock Price At Alert Generation: 330.7
Bid: 12.8
Ask: 13.0
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 335.00 Call
Premium: 1305

Stock Price At Alert Generation: 331.03
Bid: 13.05
Ask: 13.25
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 335.00 Call
Premium: 1325

Stock Price At Alert Generation: 331.56
Bid: 13.25
Ask: 13.45
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 337.50 Call
Premium: 1240

Stock Price At Alert Generation: 331.97
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 337.50 Call
Premium: 1240

Stock Price At Alert Generation: 332.08
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 335.00 Call
Premium: 1320

Stock Price At Alert Generation: 331.36
Bid: 13.2
Ask: 13.4
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 335.00 Call
Premium: 1315

Stock Price At Alert Generation: 331.33
Bid: 13.15
Ask: 13.35
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 335.00 Call
Premium: 1300

Stock Price At Alert Generation: 331.38
Bid: 13.0
Ask: 13.2
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 335.00 Call
Premium: 1285

Stock Price At Alert Generation: 331.56
Bid: 12.85
Ask: 13.05
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 337.50 Call
Premium: 1215

Stock Price At Alert Generation: 331.87
Bid: 12.15
Ask: 12.35
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 335.00 Call
Premium: 1305

Stock Price At Alert Generation: 331.62
Bid: 13.05
Ask: 13.3
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 337.50 Call
Premium: 1205

Stock Price At Alert Generation: 331.75
Bid: 12.05
Ask: 12.25
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 337.50 Call
Premium: 1220

Stock Price At Alert Generation: 332.26
Bid: 12.2
Ask: 12.45
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 337.50 Call
Premium: 1270

Stock Price At Alert Generation: 333.09
Bid: 12.7
Ask: 12.9
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 337.50 Call
Premium: 1290

Stock Price At Alert Generation: 333.49
Bid: 12.9
Ask: 13.05
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 337.50 Call
Premium: 1280

Stock Price At Alert Generation: 332.62
Bid: 12.8
Ask: 13.0
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 337.50 Call
Premium: 1305

Stock Price At Alert Generation: 333.28
Bid: 13.05
Ask: 13.25
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 337.50 Call
Premium: 1300

Stock Price At Alert Generation: 333.36
Bid: 13.0
Ask: 13.2
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 337.50 Call
Premium: 1275

Stock Price At Alert Generation: 332.75
Bid: 12.75
Ask: 12.95
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 337.50 Call
Premium: 1245

Stock Price At Alert Generation: 332.33
Bid: 12.45
Ask: 12.7
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 337.50 Call
Premium: 1310

Stock Price At Alert Generation: 333.4
Bid: 13.1
Ask: 13.3
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 340.00 Call
Premium: 1240

Stock Price At Alert Generation: 334.77
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 337.50 Call
Premium: 1305

Stock Price At Alert Generation: 332.6
Bid: 13.05
Ask: 13.25
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 340.00 Call
Premium: 1275

Stock Price At Alert Generation: 334.9
Bid: 12.75
Ask: 12.95
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 336.4
Bid: 13.5
Ask: 13.8
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 336.27
Bid: 13.5
Ask: 13.8
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 335.76
Bid: 13.5
Ask: 13.8
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 335.48
Bid: 13.5
Ask: 13.8
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 335.48
Bid: 13.5
Ask: 13.8
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 336.3
Bid: 13.5
Ask: 13.8
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 336.11
Bid: 13.5
Ask: 13.8
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 336.1
Bid: 13.5
Ask: 13.8
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 336.3
Bid: 13.5
Ask: 13.8
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 130.00 Call
Premium: 625

Stock Price At Alert Generation: 128.31
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 130.00 Call
Premium: 625

Stock Price At Alert Generation: 128.54
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 130.00 Call
Premium: 625

Stock Price At Alert Generation: 128.38
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 130.00 Call
Premium: 625

Stock Price At Alert Generation: 128.41
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 130.00 Call
Premium: 620

Stock Price At Alert Generation: 128.36
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 130.00 Call
Premium: 640

Stock Price At Alert Generation: 128.7
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 131.00 Call
Premium: 600

Stock Price At Alert Generation: 128.72
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 131.00 Call
Premium: 595

Stock Price At Alert Generation: 128.84
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 131.00 Call
Premium: 595

Stock Price At Alert Generation: 128.9
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 131.00 Call
Premium: 615

Stock Price At Alert Generation: 129.53
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 131.00 Call
Premium: 620

Stock Price At Alert Generation: 129.47
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 132.00 Call
Premium: 595

Stock Price At Alert Generation: 129.77
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 132.00 Call
Premium: 590

Stock Price At Alert Generation: 129.77
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 132.00 Call
Premium: 620

Stock Price At Alert Generation: 130.12
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 131.00 Call
Premium: 645

Stock Price At Alert Generation: 129.69
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 132.00 Call
Premium: 610

Stock Price At Alert Generation: 130.0
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 132.00 Call
Premium: 615

Stock Price At Alert Generation: 130.1
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 132.00 Call
Premium: 620

Stock Price At Alert Generation: 130.12
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 132.00 Call
Premium: 620

Stock Price At Alert Generation: 130.08
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 132.00 Call
Premium: 620

Stock Price At Alert Generation: 130.21
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 132.00 Call
Premium: 605

Stock Price At Alert Generation: 129.77
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 132.00 Call
Premium: 620

Stock Price At Alert Generation: 130.18
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 131.00 Call
Premium: 635

Stock Price At Alert Generation: 129.55
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 132.00 Call
Premium: 635

Stock Price At Alert Generation: 130.26
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 133.00 Call
Premium: 615

Stock Price At Alert Generation: 130.76
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 133.00 Call
Premium: 635

Stock Price At Alert Generation: 130.92
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 132.00 Call
Premium: 650

Stock Price At Alert Generation: 130.25
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 132.00 Call
Premium: 675

Stock Price At Alert Generation: 130.61
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 132.00 Call
Premium: 665

Stock Price At Alert Generation: 130.42
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 133.00 Call
Premium: 650

Stock Price At Alert Generation: 131.21
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 133.00 Call
Premium: 650

Stock Price At Alert Generation: 130.95
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 132.00 Call
Premium: 655

Stock Price At Alert Generation: 130.61
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 134.00 Call
Premium: 640

Stock Price At Alert Generation: 131.93
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 134.00 Call
Premium: 640

Stock Price At Alert Generation: 131.8
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 134.00 Call
Premium: 650

Stock Price At Alert Generation: 131.75
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 132.00 Call
Premium: 690

Stock Price At Alert Generation: 130.66
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 132.00 Call
Premium: 645

Stock Price At Alert Generation: 129.86
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 132.00 Call
Premium: 665

Stock Price At Alert Generation: 130.43
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 132.00 Call
Premium: 600

Stock Price At Alert Generation: 129.95
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 134.00 Call
Premium: 720

Stock Price At Alert Generation: 132.55
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 135.00 Call
Premium: 675

Stock Price At Alert Generation: 133.1
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 135.00 Call
Premium: 675

Stock Price At Alert Generation: 133.2
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 135.00 Call
Premium: 675

Stock Price At Alert Generation: 133.0
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 135.00 Call
Premium: 675

Stock Price At Alert Generation: 133.1
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 135.00 Call
Premium: 675

Stock Price At Alert Generation: 133.12
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 135.00 Call
Premium: 675

Stock Price At Alert Generation: 133.1
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 135.00 Call
Premium: 675

Stock Price At Alert Generation: 133.62
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 136.00 Call
Premium: 630

Stock Price At Alert Generation: 134.0
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
17 Jan 2020 98.00 Call
Premium: 345

Stock Price At Alert Generation: 96.1
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
17 Jan 2020 97.00 Call
Premium: 365

Stock Price At Alert Generation: 95.6
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
17 Jan 2020 96.00 Call
Premium: 355

Stock Price At Alert Generation: 94.56
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
17 Jan 2020 98.00 Call
Premium: 370

Stock Price At Alert Generation: 96.6
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
17 Jan 2020 98.00 Call
Premium: 390

Stock Price At Alert Generation: 96.89
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
17 Jan 2020 98.00 Call
Premium: 375

Stock Price At Alert Generation: 96.64
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
17 Jan 2020 98.00 Call
Premium: 390

Stock Price At Alert Generation: 96.9
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
17 Jan 2020 98.00 Call
Premium: 365

Stock Price At Alert Generation: 96.4
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
17 Jan 2020 98.00 Call
Premium: 380

Stock Price At Alert Generation: 96.78
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
17 Jan 2020 98.00 Call
Premium: 400

Stock Price At Alert Generation: 97.01
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
17 Jan 2020 98.00 Call
Premium: 365

Stock Price At Alert Generation: 96.38
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
17 Jan 2020 98.00 Call
Premium: 390

Stock Price At Alert Generation: 96.71
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
17 Jan 2020 98.00 Call
Premium: 350

Stock Price At Alert Generation: 96.32
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 100.00 Call
Premium: 570

Stock Price At Alert Generation: 97.33
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 100.00 Call
Premium: 580

Stock Price At Alert Generation: 97.56
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 100.00 Call
Premium: 550

Stock Price At Alert Generation: 97.14
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 100.00 Call
Premium: 585

Stock Price At Alert Generation: 97.6
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 100.00 Call
Premium: 585

Stock Price At Alert Generation: 97.38
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
17 Jan 2020 98.00 Call
Premium: 405

Stock Price At Alert Generation: 97.01
Bid: 4.05
Ask: 4.1
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
17 Jan 2020 98.00 Call
Premium: 400

Stock Price At Alert Generation: 96.95
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
17 Jan 2020 98.00 Call
Premium: 355

Stock Price At Alert Generation: 96.29
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
17 Jan 2020 97.00 Call
Premium: 365

Stock Price At Alert Generation: 95.56
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
17 Jan 2020 97.00 Call
Premium: 380

Stock Price At Alert Generation: 95.9
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
17 Jan 2020 98.00 Call
Premium: 355

Stock Price At Alert Generation: 96.6
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
17 Jan 2020 98.00 Call
Premium: 380

Stock Price At Alert Generation: 96.65
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
17 Jan 2020 97.00 Call
Premium: 365

Stock Price At Alert Generation: 95.68
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
17 Jan 2020 97.00 Call
Premium: 375

Stock Price At Alert Generation: 96.01
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
17 Jan 2020 98.00 Call
Premium: 405

Stock Price At Alert Generation: 96.84
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 100.00 Call
Premium: 575

Stock Price At Alert Generation: 97.21
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
17 Jan 2020 98.00 Call
Premium: 434

Stock Price At Alert Generation: 96.93
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
17 Jan 2020 98.00 Call
Premium: 415

Stock Price At Alert Generation: 96.45
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 100.00 Call
Premium: 590

Stock Price At Alert Generation: 97.11
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
17 Jan 2020 97.00 Call
Premium: 390

Stock Price At Alert Generation: 95.6
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
17 Jan 2020 97.00 Call
Premium: 390

Stock Price At Alert Generation: 95.74
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
17 Jan 2020 97.00 Call
Premium: 350

Stock Price At Alert Generation: 95.09
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
17 Jan 2020 96.00 Call
Premium: 445

Stock Price At Alert Generation: 94.37
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
17 Jan 2020 96.00 Call
Premium: 425

Stock Price At Alert Generation: 94.78
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 95.00 Call
Premium: 565

Stock Price At Alert Generation: 93.3
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
17 Jan 2020 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.09
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
17 Jan 2020 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.4
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
17 Jan 2020 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.5
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
17 Jan 2020 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.31
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
17 Jan 2020 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.4
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
17 Jan 2020 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.9
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
17 Jan 2020 93.00 Call
Premium: 305

Stock Price At Alert Generation: 91.85
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
17 Jan 2020 94.00 Call
Premium: 266

Stock Price At Alert Generation: 92.2
Bid: 2.66
Ask: 2.94
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 95.00 Call
Premium: 405

Stock Price At Alert Generation: 92.8
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 247.50 Call
Premium: 525

Stock Price At Alert Generation: 244.52
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 247.50 Call
Premium: 515

Stock Price At Alert Generation: 244.24
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 247.50 Call
Premium: 505

Stock Price At Alert Generation: 243.95
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 247.50 Call
Premium: 530

Stock Price At Alert Generation: 244.58
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 247.50 Call
Premium: 535

Stock Price At Alert Generation: 244.62
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 247.50 Call
Premium: 530

Stock Price At Alert Generation: 244.61
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 247.50 Call
Premium: 550

Stock Price At Alert Generation: 245.01
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 247.50 Call
Premium: 530

Stock Price At Alert Generation: 244.64
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 247.50 Call
Premium: 535

Stock Price At Alert Generation: 244.86
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 247.50 Call
Premium: 540

Stock Price At Alert Generation: 244.81
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 247.50 Call
Premium: 545

Stock Price At Alert Generation: 244.87
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 250.00 Call
Premium: 445

Stock Price At Alert Generation: 245.15
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 250.00 Call
Premium: 459

Stock Price At Alert Generation: 245.48
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 250.00 Call
Premium: 459

Stock Price At Alert Generation: 245.44
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 250.00 Call
Premium: 465

Stock Price At Alert Generation: 245.52
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 250.00 Call
Premium: 459

Stock Price At Alert Generation: 245.53
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 250.00 Call
Premium: 465

Stock Price At Alert Generation: 245.55
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 247.50 Call
Premium: 545

Stock Price At Alert Generation: 245.04
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 250.00 Call
Premium: 445

Stock Price At Alert Generation: 245.06
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 250.00 Call
Premium: 450

Stock Price At Alert Generation: 245.19
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 247.50 Call
Premium: 555

Stock Price At Alert Generation: 244.94
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 247.50 Call
Premium: 545

Stock Price At Alert Generation: 244.61
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 247.50 Call
Premium: 530

Stock Price At Alert Generation: 244.53
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 250.00 Call
Premium: 434

Stock Price At Alert Generation: 245.15
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 250.00 Call
Premium: 495

Stock Price At Alert Generation: 246.22
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 250.00 Call
Premium: 500

Stock Price At Alert Generation: 246.3
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 250.00 Call
Premium: 495

Stock Price At Alert Generation: 246.29
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 250.00 Call
Premium: 509

Stock Price At Alert Generation: 246.55
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 250.00 Call
Premium: 515

Stock Price At Alert Generation: 246.92
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 250.00 Call
Premium: 530

Stock Price At Alert Generation: 246.99
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 250.00 Call
Premium: 535

Stock Price At Alert Generation: 246.99
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 250.00 Call
Premium: 535

Stock Price At Alert Generation: 247.29
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 250.00 Call
Premium: 550

Stock Price At Alert Generation: 247.47
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 250.00 Call
Premium: 530

Stock Price At Alert Generation: 246.96
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 250.00 Call
Premium: 505

Stock Price At Alert Generation: 246.75
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 250.00 Call
Premium: 509

Stock Price At Alert Generation: 246.83
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 250.00 Call
Premium: 505

Stock Price At Alert Generation: 245.98
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 250.00 Call
Premium: 545

Stock Price At Alert Generation: 246.56
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 250.00 Call
Premium: 550

Stock Price At Alert Generation: 247.23
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 250.00 Call
Premium: 380

Stock Price At Alert Generation: 247.2
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 250.00 Call
Premium: 380

Stock Price At Alert Generation: 246.75
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 250.00 Call
Premium: 380

Stock Price At Alert Generation: 246.3
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 250.00 Call
Premium: 380

Stock Price At Alert Generation: 246.7
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 250.00 Call
Premium: 380

Stock Price At Alert Generation: 246.15
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 250.00 Call
Premium: 380

Stock Price At Alert Generation: 247.0
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 250.00 Call
Premium: 380

Stock Price At Alert Generation: 247.45
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 250.00 Call
Premium: 380

Stock Price At Alert Generation: 247.3
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 252.50 Call
Premium: 300

Stock Price At Alert Generation: 247.82
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 485.00 Call
Premium: 2740

Stock Price At Alert Generation: 478.17
Bid: 27.4
Ask: 27.7
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 482.50 Call
Premium: 2725

Stock Price At Alert Generation: 476.57
Bid: 27.25
Ask: 27.5
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 482.50 Call
Premium: 2685

Stock Price At Alert Generation: 475.29
Bid: 26.85
Ask: 27.15
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 482.50 Call
Premium: 2745

Stock Price At Alert Generation: 476.6
Bid: 27.45
Ask: 27.85
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 482.50 Call
Premium: 2675

Stock Price At Alert Generation: 475.5
Bid: 26.75
Ask: 27.1
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 482.50 Call
Premium: 2795

Stock Price At Alert Generation: 477.67
Bid: 27.95
Ask: 28.15
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 485.00 Call
Premium: 2725

Stock Price At Alert Generation: 478.89
Bid: 27.25
Ask: 27.5
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 485.00 Call
Premium: 2710

Stock Price At Alert Generation: 478.15
Bid: 27.1
Ask: 27.4
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 485.00 Call
Premium: 2750

Stock Price At Alert Generation: 478.87
Bid: 27.5
Ask: 27.8
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 485.00 Call
Premium: 2755

Stock Price At Alert Generation: 478.62
Bid: 27.55
Ask: 27.75
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 485.00 Call
Premium: 2775

Stock Price At Alert Generation: 478.63
Bid: 27.75
Ask: 28.05
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 487.50 Call
Premium: 2720

Stock Price At Alert Generation: 480.6
Bid: 27.2
Ask: 27.45
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 485.00 Call
Premium: 2765

Stock Price At Alert Generation: 478.58
Bid: 27.65
Ask: 27.85
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 485.00 Call
Premium: 2750

Stock Price At Alert Generation: 478.15
Bid: 27.5
Ask: 27.75
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 485.00 Call
Premium: 2755

Stock Price At Alert Generation: 478.27
Bid: 27.55
Ask: 27.8
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 485.00 Call
Premium: 2740

Stock Price At Alert Generation: 478.14
Bid: 27.4
Ask: 27.7
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 485.00 Call
Premium: 2740

Stock Price At Alert Generation: 478.58
Bid: 27.4
Ask: 27.65
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 482.50 Call
Premium: 2740

Stock Price At Alert Generation: 475.71
Bid: 27.4
Ask: 27.7
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 482.50 Call
Premium: 2800

Stock Price At Alert Generation: 476.68
Bid: 28.0
Ask: 28.2
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 482.50 Call
Premium: 2785

Stock Price At Alert Generation: 477.46
Bid: 27.85
Ask: 28.15
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 482.50 Call
Premium: 2770

Stock Price At Alert Generation: 476.3
Bid: 27.7
Ask: 28.05
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 482.50 Call
Premium: 2805

Stock Price At Alert Generation: 477.26
Bid: 28.05
Ask: 28.4
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 480.00 Call
Premium: 2870

Stock Price At Alert Generation: 475.0
Bid: 28.7
Ask: 28.95
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 482.50 Call
Premium: 2770

Stock Price At Alert Generation: 475.7
Bid: 27.7
Ask: 28.0
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 482.50 Call
Premium: 2800

Stock Price At Alert Generation: 476.98
Bid: 28.0
Ask: 28.35
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 482.50 Call
Premium: 2835

Stock Price At Alert Generation: 477.5
Bid: 28.35
Ask: 28.7
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 485.00 Call
Premium: 2805

Stock Price At Alert Generation: 479.5
Bid: 28.05
Ask: 28.5
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 487.50 Call
Premium: 2780

Stock Price At Alert Generation: 480.74
Bid: 27.8
Ask: 28.2
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 487.50 Call
Premium: 2805

Stock Price At Alert Generation: 480.64
Bid: 28.05
Ask: 28.5
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 487.50 Call
Premium: 2755

Stock Price At Alert Generation: 480.3
Bid: 27.55
Ask: 27.95
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 487.50 Call
Premium: 2840

Stock Price At Alert Generation: 481.14
Bid: 28.4
Ask: 28.7
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 487.50 Call
Premium: 2880

Stock Price At Alert Generation: 481.06
Bid: 28.8
Ask: 30.0
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 485.00 Call
Premium: 2875

Stock Price At Alert Generation: 479.56
Bid: 28.75
Ask: 29.1
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 485.00 Call
Premium: 2810

Stock Price At Alert Generation: 478.5
Bid: 28.1
Ask: 28.5
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 485.00 Call
Premium: 2835

Stock Price At Alert Generation: 479.61
Bid: 28.35
Ask: 28.8
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 487.50 Call
Premium: 2780

Stock Price At Alert Generation: 481.0
Bid: 27.8
Ask: 28.4
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 487.50 Call
Premium: 2925

Stock Price At Alert Generation: 481.4
Bid: 29.25
Ask: 29.75
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 487.50 Call
Premium: 2825

Stock Price At Alert Generation: 482.18
Bid: 28.25
Ask: 28.95
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 482.50 Call
Premium: 2730

Stock Price At Alert Generation: 475.83
Bid: 27.3
Ask: 27.75
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 490.00 Call
Premium: 2755

Stock Price At Alert Generation: 483.74
Bid: 27.55
Ask: 28.75
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 490.00 Call
Premium: 2755

Stock Price At Alert Generation: 483.9
Bid: 27.55
Ask: 28.75
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 490.00 Call
Premium: 2755

Stock Price At Alert Generation: 483.37
Bid: 27.55
Ask: 28.75
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 490.00 Call
Premium: 2755

Stock Price At Alert Generation: 485.0
Bid: 27.55
Ask: 28.75
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 490.00 Call
Premium: 2755

Stock Price At Alert Generation: 484.21
Bid: 27.55
Ask: 28.75
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 492.50 Call
Premium: 2575

Stock Price At Alert Generation: 485.76
Bid: 25.75
Ask: 28.3
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 492.50 Call
Premium: 2575

Stock Price At Alert Generation: 485.56
Bid: 25.75
Ask: 28.3
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 492.50 Call
Premium: 2575

Stock Price At Alert Generation: 485.71
Bid: 25.75
Ask: 28.3
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 492.50 Call
Premium: 2575

Stock Price At Alert Generation: 486.36
Bid: 25.75
Ask: 28.3
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 118.00 Call
Premium: 82

Stock Price At Alert Generation: 116.38
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.34
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.27
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 118.00 Call
Premium: 85

Stock Price At Alert Generation: 116.45
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.35
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 118.00 Call
Premium: 84

Stock Price At Alert Generation: 116.46
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.51
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 118.00 Call
Premium: 87

Stock Price At Alert Generation: 116.47
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 118.00 Call
Premium: 85

Stock Price At Alert Generation: 116.46
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.55
Bid: 0.89
Ask: 0.92
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 118.00 Call
Premium: 94

Stock Price At Alert Generation: 116.65
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 118.00 Call
Premium: 91

Stock Price At Alert Generation: 116.64
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 118.00 Call
Premium: 91

Stock Price At Alert Generation: 116.6
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 118.00 Call
Premium: 91

Stock Price At Alert Generation: 116.62
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 118.00 Call
Premium: 88

Stock Price At Alert Generation: 116.56
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 118.00 Call
Premium: 88

Stock Price At Alert Generation: 116.55
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 118.00 Call
Premium: 87

Stock Price At Alert Generation: 116.51
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 118.00 Call
Premium: 87

Stock Price At Alert Generation: 116.5
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 118.00 Call
Premium: 84

Stock Price At Alert Generation: 116.43
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 118.00 Call
Premium: 87

Stock Price At Alert Generation: 116.48
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.29
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 118.00 Call
Premium: 79

Stock Price At Alert Generation: 116.26
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 118.00 Call
Premium: 76

Stock Price At Alert Generation: 116.1
Bid: 0.76
Ask: 0.78
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 118.00 Call
Premium: 74

Stock Price At Alert Generation: 116.13
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 118.00 Call
Premium: 76

Stock Price At Alert Generation: 116.12
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 118.00 Call
Premium: 76

Stock Price At Alert Generation: 116.09
Bid: 0.76
Ask: 0.78
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 118.00 Call
Premium: 78

Stock Price At Alert Generation: 116.16
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 118.00 Call
Premium: 82

Stock Price At Alert Generation: 116.26
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 118.00 Call
Premium: 84

Stock Price At Alert Generation: 116.32
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 118.00 Call
Premium: 85

Stock Price At Alert Generation: 116.37
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.36
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 118.00 Call
Premium: 79

Stock Price At Alert Generation: 116.17
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.31
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 118.00 Call
Premium: 80

Stock Price At Alert Generation: 116.22
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 118.00 Call
Premium: 84

Stock Price At Alert Generation: 116.28
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 118.00 Call
Premium: 85

Stock Price At Alert Generation: 116.41
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 118.00 Call
Premium: 94

Stock Price At Alert Generation: 116.43
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.39
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 118.00 Call
Premium: 95

Stock Price At Alert Generation: 116.59
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 119.00 Call
Premium: 88

Stock Price At Alert Generation: 116.95
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 119.00 Call
Premium: 88

Stock Price At Alert Generation: 116.9
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 119.00 Call
Premium: 88

Stock Price At Alert Generation: 116.85
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 118.00 Call
Premium: 128

Stock Price At Alert Generation: 116.8
Bid: 1.28
Ask: 1.3
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 119.00 Call
Premium: 88

Stock Price At Alert Generation: 116.9
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 118.00 Call
Premium: 128

Stock Price At Alert Generation: 116.8
Bid: 1.28
Ask: 1.3
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 118.00 Call
Premium: 128

Stock Price At Alert Generation: 116.79
Bid: 1.28
Ask: 1.3
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 118.00 Call
Premium: 128

Stock Price At Alert Generation: 116.51
Bid: 1.28
Ask: 1.3
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 119.00 Call
Premium: 88

Stock Price At Alert Generation: 117.11
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.79
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.68
Bid: 0.53
Ask: 0.55
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 33.00 Call
Premium: 71

Stock Price At Alert Generation: 32.64
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 33.00 Call
Premium: 71

Stock Price At Alert Generation: 32.65
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 33.00 Call
Premium: 71

Stock Price At Alert Generation: 32.65
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.68
Bid: 0.53
Ask: 0.55
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 33.50 Call
Premium: 54

Stock Price At Alert Generation: 32.68
Bid: 0.54
Ask: 0.55
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 33.00 Call
Premium: 71

Stock Price At Alert Generation: 32.65
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 33.50 Call
Premium: 55

Stock Price At Alert Generation: 32.71
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.8
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 33.50 Call
Premium: 57

Stock Price At Alert Generation: 32.8
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 33.50 Call
Premium: 55

Stock Price At Alert Generation: 32.75
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.76
Bid: 0.56
Ask: 0.57
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.77
Bid: 0.56
Ask: 0.59
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.77
Bid: 0.56
Ask: 0.57
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.77
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.77
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.68
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 33.00 Call
Premium: 69

Stock Price At Alert Generation: 32.62
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.64
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 33.00 Call
Premium: 69

Stock Price At Alert Generation: 32.59
Bid: 0.69
Ask: 0.7
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 33.00 Call
Premium: 71

Stock Price At Alert Generation: 32.64
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 33.00 Call
Premium: 69

Stock Price At Alert Generation: 32.62
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 33.00 Call
Premium: 68

Stock Price At Alert Generation: 32.65
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 33.50 Call
Premium: 54

Stock Price At Alert Generation: 32.72
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.8
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 33.50 Call
Premium: 61

Stock Price At Alert Generation: 32.9
Bid: 0.61
Ask: 0.63
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 33.50 Call
Premium: 64

Stock Price At Alert Generation: 32.95
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 33.50 Call
Premium: 63

Stock Price At Alert Generation: 32.93
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 33.50 Call
Premium: 65

Stock Price At Alert Generation: 32.97
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 33.50 Call
Premium: 64

Stock Price At Alert Generation: 32.95
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 33.50 Call
Premium: 63

Stock Price At Alert Generation: 32.93
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 33.50 Call
Premium: 63

Stock Price At Alert Generation: 32.96
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 33.50 Call
Premium: 56

Stock Price At Alert Generation: 32.77
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 33.50 Call
Premium: 61

Stock Price At Alert Generation: 32.85
Bid: 0.61
Ask: 0.63
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 33.50 Call
Premium: 59

Stock Price At Alert Generation: 32.78
Bid: 0.59
Ask: 0.6
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 33.00 Call
Premium: 74

Stock Price At Alert Generation: 32.67
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.52
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.62
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 32.86
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 32.93
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 32.95
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 32.92
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 32.86
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 32.9
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 33.01
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 33.0
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 33.05
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 47.00 Call
Premium: 123

Stock Price At Alert Generation: 46.16
Bid: 1.23
Ask: 1.28
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.06
Bid: 1.21
Ask: 1.26
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.89
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 47.00 Call
Premium: 124

Stock Price At Alert Generation: 46.15
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 47.00 Call
Premium: 124

Stock Price At Alert Generation: 46.12
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 47.00 Call
Premium: 125

Stock Price At Alert Generation: 46.14
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 47.00 Call
Premium: 125

Stock Price At Alert Generation: 46.16
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 47.00 Call
Premium: 124

Stock Price At Alert Generation: 46.05
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 46.50 Call
Premium: 143

Stock Price At Alert Generation: 46.02
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 47.00 Call
Premium: 122

Stock Price At Alert Generation: 46.05
Bid: 1.22
Ask: 1.27
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 46.50 Call
Premium: 140

Stock Price At Alert Generation: 45.95
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 46.50 Call
Premium: 136

Stock Price At Alert Generation: 45.89
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 46.50 Call
Premium: 130

Stock Price At Alert Generation: 45.74
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 46.50 Call
Premium: 130

Stock Price At Alert Generation: 45.76
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.79
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 46.50 Call
Premium: 130

Stock Price At Alert Generation: 45.75
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 46.50 Call
Premium: 133

Stock Price At Alert Generation: 45.84
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.82
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 46.50 Call
Premium: 137

Stock Price At Alert Generation: 45.91
Bid: 1.37
Ask: 1.42
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 46.50 Call
Premium: 137

Stock Price At Alert Generation: 45.91
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 46.50 Call
Premium: 140

Stock Price At Alert Generation: 45.96
Bid: 1.4
Ask: 1.44
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 46.50 Call
Premium: 136

Stock Price At Alert Generation: 45.79
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 46.50 Call
Premium: 129

Stock Price At Alert Generation: 45.74
Bid: 1.29
Ask: 1.33
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.99
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 47.00 Call
Premium: 126

Stock Price At Alert Generation: 46.1
Bid: 1.26
Ask: 1.29
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 47.00 Call
Premium: 124

Stock Price At Alert Generation: 46.05
Bid: 1.24
Ask: 1.29
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 47.00 Call
Premium: 130

Stock Price At Alert Generation: 46.1
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.99
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 47.00 Call
Premium: 129

Stock Price At Alert Generation: 46.12
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 47.00 Call
Premium: 133

Stock Price At Alert Generation: 46.21
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 47.00 Call
Premium: 128

Stock Price At Alert Generation: 46.08
Bid: 1.28
Ask: 1.33
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 47.00 Call
Premium: 128

Stock Price At Alert Generation: 46.06
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 46.50 Call
Premium: 147

Stock Price At Alert Generation: 46.01
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 46.0
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 47.00 Call
Premium: 131

Stock Price At Alert Generation: 46.13
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 47.00 Call
Premium: 125

Stock Price At Alert Generation: 46.04
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 47.00 Call
Premium: 127

Stock Price At Alert Generation: 46.11
Bid: 1.27
Ask: 1.33
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 46.50 Call
Premium: 137

Stock Price At Alert Generation: 45.65
Bid: 1.37
Ask: 1.42
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 46.50 Call
Premium: 131

Stock Price At Alert Generation: 45.65
Bid: 1.31
Ask: 1.36
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.68
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.63
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.63
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.69
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.63
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.76
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.69
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.69
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.69
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 1445.00 Call
Premium: 1520

Stock Price At Alert Generation: 1428.97
Bid: 15.2
Ask: 15.9
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 1445.00 Call
Premium: 1470

Stock Price At Alert Generation: 1428.47
Bid: 14.7
Ask: 15.3
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 1442.50 Call
Premium: 1510

Stock Price At Alert Generation: 1427.15
Bid: 15.1
Ask: 15.9
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 1445.00 Call
Premium: 1510

Stock Price At Alert Generation: 1428.99
Bid: 15.1
Ask: 15.9
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 1445.00 Call
Premium: 1460

Stock Price At Alert Generation: 1428.53
Bid: 14.6
Ask: 15.3
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 1442.50 Call
Premium: 1530

Stock Price At Alert Generation: 1428.05
Bid: 15.3
Ask: 16.1
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 1445.00 Call
Premium: 1460

Stock Price At Alert Generation: 1428.23
Bid: 14.6
Ask: 15.2
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 1442.50 Call
Premium: 1500

Stock Price At Alert Generation: 1426.58
Bid: 15.0
Ask: 15.7
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 1445.00 Call
Premium: 1460

Stock Price At Alert Generation: 1428.78
Bid: 14.6
Ask: 15.4
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 1442.50 Call
Premium: 1510

Stock Price At Alert Generation: 1426.97
Bid: 15.1
Ask: 15.8
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 1442.50 Call
Premium: 1500

Stock Price At Alert Generation: 1427.15
Bid: 15.0
Ask: 15.7
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 1442.50 Call
Premium: 1500

Stock Price At Alert Generation: 1427.0
Bid: 15.0
Ask: 15.6
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 1445.00 Call
Premium: 1470

Stock Price At Alert Generation: 1428.5
Bid: 14.7
Ask: 15.3
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 1445.00 Call
Premium: 1540

Stock Price At Alert Generation: 1430.55
Bid: 15.4
Ask: 16.2
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 1445.00 Call
Premium: 1460

Stock Price At Alert Generation: 1429.49
Bid: 14.6
Ask: 15.3
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 1445.00 Call
Premium: 1510

Stock Price At Alert Generation: 1430.21
Bid: 15.1
Ask: 15.6
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 1447.50 Call
Premium: 1460

Stock Price At Alert Generation: 1430.76
Bid: 14.6
Ask: 15.2
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 1447.50 Call
Premium: 1470

Stock Price At Alert Generation: 1431.1
Bid: 14.7
Ask: 15.3
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 1447.50 Call
Premium: 1510

Stock Price At Alert Generation: 1432.31
Bid: 15.1
Ask: 15.8
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 1447.50 Call
Premium: 1500

Stock Price At Alert Generation: 1432.07
Bid: 15.0
Ask: 15.6
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 1445.00 Call
Premium: 1560

Stock Price At Alert Generation: 1430.43
Bid: 15.6
Ask: 16.3
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 1447.50 Call
Premium: 1460

Stock Price At Alert Generation: 1431.0
Bid: 14.6
Ask: 15.2
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 1445.00 Call
Premium: 1480

Stock Price At Alert Generation: 1428.92
Bid: 14.8
Ask: 15.5
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 1445.00 Call
Premium: 1460

Stock Price At Alert Generation: 1428.83
Bid: 14.6
Ask: 15.5
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 1447.50 Call
Premium: 1490

Stock Price At Alert Generation: 1431.81
Bid: 14.9
Ask: 15.5
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 1447.50 Call
Premium: 1510

Stock Price At Alert Generation: 1432.49
Bid: 15.1
Ask: 15.8
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 1447.50 Call
Premium: 1510

Stock Price At Alert Generation: 1431.66
Bid: 15.1
Ask: 15.8
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 1447.50 Call
Premium: 1480

Stock Price At Alert Generation: 1431.88
Bid: 14.8
Ask: 15.5
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 1450.00 Call
Premium: 1470

Stock Price At Alert Generation: 1433.78
Bid: 14.7
Ask: 15.2
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 1447.50 Call
Premium: 1530

Stock Price At Alert Generation: 1433.12
Bid: 15.3
Ask: 15.9
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 1447.50 Call
Premium: 1520

Stock Price At Alert Generation: 1432.25
Bid: 15.2
Ask: 15.9
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 1447.50 Call
Premium: 1510

Stock Price At Alert Generation: 1432.87
Bid: 15.1
Ask: 15.8
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 1447.50 Call
Premium: 1470

Stock Price At Alert Generation: 1431.97
Bid: 14.7
Ask: 15.4
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 1445.00 Call
Premium: 1440

Stock Price At Alert Generation: 1429.11
Bid: 14.4
Ask: 15.2
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 1445.00 Call
Premium: 1400

Stock Price At Alert Generation: 1428.51
Bid: 14.0
Ask: 14.9
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 1442.50 Call
Premium: 1470

Stock Price At Alert Generation: 1428.03
Bid: 14.7
Ask: 15.6
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 1442.50 Call
Premium: 1410

Stock Price At Alert Generation: 1426.58
Bid: 14.1
Ask: 15.3
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 1437.50 Call
Premium: 1480

Stock Price At Alert Generation: 1422.99
Bid: 14.8
Ask: 15.8
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 1437.50 Call
Premium: 1410

Stock Price At Alert Generation: 1422.1
Bid: 14.1
Ask: 15.2
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 147.00 Call
Premium: 325

Stock Price At Alert Generation: 144.57
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 146.00 Call
Premium: 365

Stock Price At Alert Generation: 144.52
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 146.00 Call
Premium: 360

Stock Price At Alert Generation: 144.51
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 146.00 Call
Premium: 360

Stock Price At Alert Generation: 144.44
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 146.00 Call
Premium: 335

Stock Price At Alert Generation: 144.11
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 143.93
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.02
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 143.73
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 146.00 Call
Premium: 325

Stock Price At Alert Generation: 143.84
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 143.81
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 146.00 Call
Premium: 335

Stock Price At Alert Generation: 143.91
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 146.00 Call
Premium: 340

Stock Price At Alert Generation: 144.27
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 146.00 Call
Premium: 345

Stock Price At Alert Generation: 144.3
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 146.00 Call
Premium: 345

Stock Price At Alert Generation: 144.25
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 143.99
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 143.63
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 143.89
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 143.61
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 142.91
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 142.97
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 145.00 Call
Premium: 335

Stock Price At Alert Generation: 143.1
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 142.61
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 142.88
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 143.19
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 143.8
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 143.65
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 146.00 Call
Premium: 340

Stock Price At Alert Generation: 144.11
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 146.00 Call
Premium: 340

Stock Price At Alert Generation: 144.06
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 146.00 Call
Premium: 335

Stock Price At Alert Generation: 143.98
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 143.74
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 145.00 Call
Premium: 335

Stock Price At Alert Generation: 143.43
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 145.00 Call
Premium: 350

Stock Price At Alert Generation: 143.52
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 143.72
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 145.00 Call
Premium: 320

Stock Price At Alert Generation: 142.94
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 144.00 Call
Premium: 325

Stock Price At Alert Generation: 142.34
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 144.00 Call
Premium: 335

Stock Price At Alert Generation: 142.51
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 144.00 Call
Premium: 330

Stock Price At Alert Generation: 142.42
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 143.00 Call
Premium: 345

Stock Price At Alert Generation: 141.51
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.55
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 144.00 Call
Premium: 274

Stock Price At Alert Generation: 142.1
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 144.00 Call
Premium: 274

Stock Price At Alert Generation: 141.95
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 144.00 Call
Premium: 274

Stock Price At Alert Generation: 142.15
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 144.00 Call
Premium: 274

Stock Price At Alert Generation: 142.25
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 144.00 Call
Premium: 274

Stock Price At Alert Generation: 142.1
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 144.00 Call
Premium: 274

Stock Price At Alert Generation: 142.35
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 145.00 Call
Premium: 241

Stock Price At Alert Generation: 142.65
Bid: 2.41
Ask: 2.48
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 145.00 Call
Premium: 241

Stock Price At Alert Generation: 142.7
Bid: 2.41
Ask: 2.48
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 145.00 Call
Premium: 241

Stock Price At Alert Generation: 142.81
Bid: 2.41
Ask: 2.48
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 49.00 Call
Premium: 210

Stock Price At Alert Generation: 48.18
Bid: 2.1
Ask: 2.13
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.07
Bid: 2.02
Ask: 2.07
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.07
Bid: 2.06
Ask: 2.1
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 49.00 Call
Premium: 211

Stock Price At Alert Generation: 48.17
Bid: 2.11
Ask: 2.15
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.1
Bid: 2.07
Ask: 2.12
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.11
Bid: 2.07
Ask: 2.11
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 49.00 Call
Premium: 211

Stock Price At Alert Generation: 48.16
Bid: 2.11
Ask: 2.13
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 49.00 Call
Premium: 208

Stock Price At Alert Generation: 48.09
Bid: 2.08
Ask: 2.12
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 49.00 Call
Premium: 209

Stock Price At Alert Generation: 48.19
Bid: 2.09
Ask: 2.13
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.27
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.31
Bid: 2.14
Ask: 2.16
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.31
Bid: 2.12
Ask: 2.16
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 49.00 Call
Premium: 223

Stock Price At Alert Generation: 48.49
Bid: 2.23
Ask: 2.27
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 49.00 Call
Premium: 223

Stock Price At Alert Generation: 48.46
Bid: 2.23
Ask: 2.26
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 49.50 Call
Premium: 202

Stock Price At Alert Generation: 48.53
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 49.50 Call
Premium: 202

Stock Price At Alert Generation: 48.55
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.58
Bid: 2.04
Ask: 2.07
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 49.00 Call
Premium: 220

Stock Price At Alert Generation: 48.47
Bid: 2.2
Ask: 2.24
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 49.00 Call
Premium: 216

Stock Price At Alert Generation: 48.42
Bid: 2.16
Ask: 2.21
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 49.00 Call
Premium: 217

Stock Price At Alert Generation: 48.44
Bid: 2.17
Ask: 2.21
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.33
Bid: 2.14
Ask: 2.18
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 49.00 Call
Premium: 214

Stock Price At Alert Generation: 48.27
Bid: 2.14
Ask: 2.15
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 49.00 Call
Premium: 208

Stock Price At Alert Generation: 48.23
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.42
Bid: 2.12
Ask: 2.16
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 49.50 Call
Premium: 208

Stock Price At Alert Generation: 48.6
Bid: 2.08
Ask: 2.12
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.5
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 49.50 Call
Premium: 206

Stock Price At Alert Generation: 48.57
Bid: 2.07
Ask: 2.1
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 49.50 Call
Premium: 208

Stock Price At Alert Generation: 48.57
Bid: 2.08
Ask: 2.11
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 49.50 Call
Premium: 212

Stock Price At Alert Generation: 48.68
Bid: 2.12
Ask: 2.16
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 49.50 Call
Premium: 212

Stock Price At Alert Generation: 48.68
Bid: 2.12
Ask: 2.16
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 49.50 Call
Premium: 219

Stock Price At Alert Generation: 48.79
Bid: 2.19
Ask: 2.23
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 49.50 Call
Premium: 220

Stock Price At Alert Generation: 48.88
Bid: 2.2
Ask: 2.23
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 49.50 Call
Premium: 220

Stock Price At Alert Generation: 48.77
Bid: 2.2
Ask: 2.24
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 49.50 Call
Premium: 209

Stock Price At Alert Generation: 48.73
Bid: 2.09
Ask: 2.23
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 48.51
Bid: 2.29
Ask: 2.33
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 49.50 Call
Premium: 212

Stock Price At Alert Generation: 48.61
Bid: 2.12
Ask: 2.17
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 49.50 Call
Premium: 214

Stock Price At Alert Generation: 48.56
Bid: 2.14
Ask: 2.19
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 49.50 Call
Premium: 224

Stock Price At Alert Generation: 48.83
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 49.50 Call
Premium: 229

Stock Price At Alert Generation: 48.82
Bid: 2.3
Ask: 2.35
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 50.00 Call
Premium: 218

Stock Price At Alert Generation: 49.25
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 50.00 Call
Premium: 218

Stock Price At Alert Generation: 49.2
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 50.00 Call
Premium: 218

Stock Price At Alert Generation: 49.19
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 50.00 Call
Premium: 218

Stock Price At Alert Generation: 49.14
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 50.00 Call
Premium: 218

Stock Price At Alert Generation: 49.13
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 50.00 Call
Premium: 218

Stock Price At Alert Generation: 49.26
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 50.00 Call
Premium: 218

Stock Price At Alert Generation: 49.27
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 50.00 Call
Premium: 218

Stock Price At Alert Generation: 49.21
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 50.00 Call
Premium: 218

Stock Price At Alert Generation: 49.38
Bid: 2.18
Ask: 2.24
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 329.00 Call
Premium: 151

Stock Price At Alert Generation: 325.74
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 329.00 Call
Premium: 149

Stock Price At Alert Generation: 325.67
Bid: 1.49
Ask: 1.51
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 329.00 Call
Premium: 147

Stock Price At Alert Generation: 325.51
Bid: 1.47
Ask: 1.48
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 329.50 Call
Premium: 138

Stock Price At Alert Generation: 325.92
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 329.50 Call
Premium: 138

Stock Price At Alert Generation: 325.88
Bid: 1.38
Ask: 1.39
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 329.50 Call
Premium: 136

Stock Price At Alert Generation: 326.0
Bid: 1.36
Ask: 1.38
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 330.00 Call
Premium: 125

Stock Price At Alert Generation: 326.25
Bid: 1.25
Ask: 1.27
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 329.50 Call
Premium: 144

Stock Price At Alert Generation: 326.08
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 330.00 Call
Premium: 126

Stock Price At Alert Generation: 326.24
Bid: 1.26
Ask: 1.27
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 330.00 Call
Premium: 130

Stock Price At Alert Generation: 326.4
Bid: 1.3
Ask: 1.31
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 330.00 Call
Premium: 132

Stock Price At Alert Generation: 326.42
Bid: 1.32
Ask: 1.33
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 330.00 Call
Premium: 137

Stock Price At Alert Generation: 326.66
Bid: 1.37
Ask: 1.39
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 331.00 Call
Premium: 106

Stock Price At Alert Generation: 326.82
Bid: 1.06
Ask: 1.07
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 331.00 Call
Premium: 109

Stock Price At Alert Generation: 326.88
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 331.00 Call
Premium: 108

Stock Price At Alert Generation: 326.83
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 331.00 Call
Premium: 106

Stock Price At Alert Generation: 326.82
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 331.00 Call
Premium: 108

Stock Price At Alert Generation: 326.86
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 330.00 Call
Premium: 142

Stock Price At Alert Generation: 326.69
Bid: 1.42
Ask: 1.43
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 330.00 Call
Premium: 138

Stock Price At Alert Generation: 326.57
Bid: 1.38
Ask: 1.39
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 330.00 Call
Premium: 136

Stock Price At Alert Generation: 326.55
Bid: 1.36
Ask: 1.37
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 330.00 Call
Premium: 135

Stock Price At Alert Generation: 326.43
Bid: 1.35
Ask: 1.36
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 330.00 Call
Premium: 130

Stock Price At Alert Generation: 326.32
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 329.50 Call
Premium: 144

Stock Price At Alert Generation: 326.07
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 330.00 Call
Premium: 129

Stock Price At Alert Generation: 326.26
Bid: 1.29
Ask: 1.3
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 330.00 Call
Premium: 140

Stock Price At Alert Generation: 326.63
Bid: 1.4
Ask: 1.41
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 330.00 Call
Premium: 140

Stock Price At Alert Generation: 326.61
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 331.00 Call
Premium: 108

Stock Price At Alert Generation: 326.78
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 331.00 Call
Premium: 111

Stock Price At Alert Generation: 326.88
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 331.00 Call
Premium: 117

Stock Price At Alert Generation: 327.17
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 331.00 Call
Premium: 119

Stock Price At Alert Generation: 327.19
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 331.00 Call
Premium: 118

Stock Price At Alert Generation: 327.13
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 331.00 Call
Premium: 123

Stock Price At Alert Generation: 327.3
Bid: 1.23
Ask: 1.24
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 331.00 Call
Premium: 119

Stock Price At Alert Generation: 327.15
Bid: 1.19
Ask: 1.21
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 331.00 Call
Premium: 118

Stock Price At Alert Generation: 327.11
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 331.00 Call
Premium: 124

Stock Price At Alert Generation: 327.18
Bid: 1.24
Ask: 1.25
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 331.00 Call
Premium: 128

Stock Price At Alert Generation: 327.34
Bid: 1.28
Ask: 1.29
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 331.00 Call
Premium: 117

Stock Price At Alert Generation: 327.06
Bid: 1.17
Ask: 1.18
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 330.00 Call
Premium: 147

Stock Price At Alert Generation: 326.67
Bid: 1.47
Ask: 1.48
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 331.00 Call
Premium: 109

Stock Price At Alert Generation: 326.79
Bid: 1.09
Ask: 1.12
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 331.00 Call
Premium: 114

Stock Price At Alert Generation: 327.39
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 331.00 Call
Premium: 114

Stock Price At Alert Generation: 327.24
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 331.00 Call
Premium: 114

Stock Price At Alert Generation: 327.24
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 331.00 Call
Premium: 114

Stock Price At Alert Generation: 327.23
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 331.00 Call
Premium: 114

Stock Price At Alert Generation: 327.0
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 331.00 Call
Premium: 114

Stock Price At Alert Generation: 327.26
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 331.00 Call
Premium: 114

Stock Price At Alert Generation: 327.22
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 331.00 Call
Premium: 114

Stock Price At Alert Generation: 327.13
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 331.00 Call
Premium: 114

Stock Price At Alert Generation: 327.4
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 1905.00 Call
Premium: 4390

Stock Price At Alert Generation: 1884.83
Bid: 43.9
Ask: 45.05
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 1905.00 Call
Premium: 4345

Stock Price At Alert Generation: 1883.8
Bid: 43.45
Ask: 44.0
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 1902.50 Call
Premium: 4480

Stock Price At Alert Generation: 1883.66
Bid: 44.8
Ask: 45.35
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 1905.00 Call
Premium: 4440

Stock Price At Alert Generation: 1883.95
Bid: 44.4
Ask: 44.9
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 1902.50 Call
Premium: 4485

Stock Price At Alert Generation: 1882.97
Bid: 44.85
Ask: 45.4
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 1902.50 Call
Premium: 4450

Stock Price At Alert Generation: 1882.9
Bid: 44.5
Ask: 45.1
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 1905.00 Call
Premium: 4420

Stock Price At Alert Generation: 1884.11
Bid: 44.2
Ask: 44.65
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 1902.50 Call
Premium: 4525

Stock Price At Alert Generation: 1883.28
Bid: 45.25
Ask: 45.7
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 1905.00 Call
Premium: 4435

Stock Price At Alert Generation: 1884.27
Bid: 44.35
Ask: 44.85
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 1902.50 Call
Premium: 4430

Stock Price At Alert Generation: 1883.5
Bid: 44.3
Ask: 44.8
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 1905.00 Call
Premium: 4480

Stock Price At Alert Generation: 1885.55
Bid: 44.8
Ask: 45.3
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 1907.50 Call
Premium: 4385

Stock Price At Alert Generation: 1888.22
Bid: 43.85
Ask: 44.3
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 1907.50 Call
Premium: 4405

Stock Price At Alert Generation: 1887.02
Bid: 44.05
Ask: 45.55
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 1907.50 Call
Premium: 4395

Stock Price At Alert Generation: 1887.09
Bid: 43.95
Ask: 44.35
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 1907.50 Call
Premium: 4405

Stock Price At Alert Generation: 1887.18
Bid: 44.05
Ask: 44.55
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 1907.50 Call
Premium: 4385

Stock Price At Alert Generation: 1887.58
Bid: 43.85
Ask: 44.35
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 1910.00 Call
Premium: 4330

Stock Price At Alert Generation: 1889.17
Bid: 43.3
Ask: 43.8
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 1912.50 Call
Premium: 4325

Stock Price At Alert Generation: 1891.11
Bid: 43.25
Ask: 43.8
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 1910.00 Call
Premium: 4425

Stock Price At Alert Generation: 1890.5
Bid: 44.25
Ask: 44.85
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 1912.50 Call
Premium: 4415

Stock Price At Alert Generation: 1892.93
Bid: 44.15
Ask: 44.7
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 1912.50 Call
Premium: 4395

Stock Price At Alert Generation: 1891.46
Bid: 43.95
Ask: 44.4
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 1910.00 Call
Premium: 4530

Stock Price At Alert Generation: 1891.08
Bid: 45.3
Ask: 45.8
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 1910.00 Call
Premium: 4440

Stock Price At Alert Generation: 1889.2
Bid: 44.4
Ask: 44.95
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 1910.00 Call
Premium: 4395

Stock Price At Alert Generation: 1891.06
Bid: 43.95
Ask: 44.5
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 1915.00 Call
Premium: 4435

Stock Price At Alert Generation: 1895.63
Bid: 44.35
Ask: 44.9
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 1917.50 Call
Premium: 4380

Stock Price At Alert Generation: 1896.75
Bid: 43.8
Ask: 44.3
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 1917.50 Call
Premium: 4440

Stock Price At Alert Generation: 1897.81
Bid: 44.4
Ask: 44.9
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 1920.00 Call
Premium: 4400

Stock Price At Alert Generation: 1898.63
Bid: 44.0
Ask: 44.5
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 1917.50 Call
Premium: 4480

Stock Price At Alert Generation: 1898.39
Bid: 44.8
Ask: 45.3
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 1917.50 Call
Premium: 4475

Stock Price At Alert Generation: 1898.37
Bid: 44.75
Ask: 45.25
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 1917.50 Call
Premium: 4435

Stock Price At Alert Generation: 1897.6
Bid: 44.35
Ask: 44.9
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 1920.00 Call
Premium: 4445

Stock Price At Alert Generation: 1900.26
Bid: 44.45
Ask: 45.0
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 1917.50 Call
Premium: 4455

Stock Price At Alert Generation: 1897.64
Bid: 44.55
Ask: 45.2
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 1917.50 Call
Premium: 4460

Stock Price At Alert Generation: 1897.71
Bid: 44.6
Ask: 45.25
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 1915.00 Call
Premium: 4480

Stock Price At Alert Generation: 1895.33
Bid: 44.8
Ask: 45.4
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 1912.50 Call
Premium: 4555

Stock Price At Alert Generation: 1893.51
Bid: 45.55
Ask: 46.1
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 1915.00 Call
Premium: 4530

Stock Price At Alert Generation: 1895.6
Bid: 45.3
Ask: 46.65
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 1917.50 Call
Premium: 4450

Stock Price At Alert Generation: 1896.66
Bid: 44.5
Ask: 45.15
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 1915.00 Call
Premium: 4480

Stock Price At Alert Generation: 1893.91
Bid: 44.8
Ask: 45.8
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 1925.00 Call
Premium: 4300

Stock Price At Alert Generation: 1904.7
Bid: 43.0
Ask: 45.55
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 1925.00 Call
Premium: 4300

Stock Price At Alert Generation: 1903.7
Bid: 43.0
Ask: 45.55
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 1922.50 Call
Premium: 4400

Stock Price At Alert Generation: 1902.17
Bid: 44.0
Ask: 46.6
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 1927.50 Call
Premium: 4225

Stock Price At Alert Generation: 1907.0
Bid: 42.25
Ask: 44.65
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 1922.50 Call
Premium: 4400

Stock Price At Alert Generation: 1902.01
Bid: 44.0
Ask: 46.6
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 1925.00 Call
Premium: 4300

Stock Price At Alert Generation: 1905.0
Bid: 43.0
Ask: 45.55
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 1925.00 Call
Premium: 4300

Stock Price At Alert Generation: 1904.12
Bid: 43.0
Ask: 45.55
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 1925.00 Call
Premium: 4300

Stock Price At Alert Generation: 1904.01
Bid: 43.0
Ask: 45.55
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 1925.00 Call
Premium: 4300

Stock Price At Alert Generation: 1905.66
Bid: 43.0
Ask: 45.55
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 34.50 Call
Premium: 91

Stock Price At Alert Generation: 33.91
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 34.50 Call
Premium: 93

Stock Price At Alert Generation: 33.95
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 34.50 Call
Premium: 91

Stock Price At Alert Generation: 33.93
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 34.50 Call
Premium: 99

Stock Price At Alert Generation: 34.08
Bid: 0.99
Ask: 1.02
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 35.00 Call
Premium: 81

Stock Price At Alert Generation: 34.17
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 34.50 Call
Premium: 100

Stock Price At Alert Generation: 34.12
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 35.00 Call
Premium: 85

Stock Price At Alert Generation: 34.24
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 34.50 Call
Premium: 102

Stock Price At Alert Generation: 34.14
Bid: 1.02
Ask: 1.05
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 35.00 Call
Premium: 87

Stock Price At Alert Generation: 34.26
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 35.00 Call
Premium: 89

Stock Price At Alert Generation: 34.31
Bid: 0.89
Ask: 0.9
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 35.00 Call
Premium: 90

Stock Price At Alert Generation: 34.33
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 35.00 Call
Premium: 87

Stock Price At Alert Generation: 34.27
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 35.00 Call
Premium: 86

Stock Price At Alert Generation: 34.23
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 35.00 Call
Premium: 90

Stock Price At Alert Generation: 34.33
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 35.00 Call
Premium: 87

Stock Price At Alert Generation: 34.24
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 35.00 Call
Premium: 85

Stock Price At Alert Generation: 34.18
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 35.00 Call
Premium: 88

Stock Price At Alert Generation: 34.3
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 35.00 Call
Premium: 88

Stock Price At Alert Generation: 34.28
Bid: 0.88
Ask: 0.9
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 35.00 Call
Premium: 84

Stock Price At Alert Generation: 34.21
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 35.00 Call
Premium: 89

Stock Price At Alert Generation: 34.32
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 35.00 Call
Premium: 88

Stock Price At Alert Generation: 34.31
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 35.00 Call
Premium: 90

Stock Price At Alert Generation: 34.31
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 35.00 Call
Premium: 87

Stock Price At Alert Generation: 34.3
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 35.00 Call
Premium: 96

Stock Price At Alert Generation: 34.48
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 35.00 Call
Premium: 95

Stock Price At Alert Generation: 34.46
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 35.00 Call
Premium: 91

Stock Price At Alert Generation: 34.33
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 35.00 Call
Premium: 96

Stock Price At Alert Generation: 34.4
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 35.00 Call
Premium: 100

Stock Price At Alert Generation: 34.41
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 35.50 Call
Premium: 87

Stock Price At Alert Generation: 34.67
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 35.50 Call
Premium: 94

Stock Price At Alert Generation: 34.85
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 35.50 Call
Premium: 96

Stock Price At Alert Generation: 34.83
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 35.50 Call
Premium: 97

Stock Price At Alert Generation: 34.86
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 35.50 Call
Premium: 92

Stock Price At Alert Generation: 34.75
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 35.00 Call
Premium: 103

Stock Price At Alert Generation: 34.62
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 35.00 Call
Premium: 106

Stock Price At Alert Generation: 34.59
Bid: 1.06
Ask: 1.09
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 35.00 Call
Premium: 103

Stock Price At Alert Generation: 34.62
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 35.50 Call
Premium: 84

Stock Price At Alert Generation: 34.84
Bid: 0.84
Ask: 0.88
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 35.00 Call
Premium: 86

Stock Price At Alert Generation: 34.34
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 35.00 Call
Premium: 81

Stock Price At Alert Generation: 34.24
Bid: 0.81
Ask: 0.85
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 34.50 Call
Premium: 90

Stock Price At Alert Generation: 34.08
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 34.50 Call
Premium: 90

Stock Price At Alert Generation: 34.09
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 34.50 Call
Premium: 90

Stock Price At Alert Generation: 34.05
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 34.50 Call
Premium: 90

Stock Price At Alert Generation: 34.05
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 34.50 Call
Premium: 90

Stock Price At Alert Generation: 34.03
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 34.50 Call
Premium: 90

Stock Price At Alert Generation: 34.13
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 34.50 Call
Premium: 90

Stock Price At Alert Generation: 34.13
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 34.50 Call
Premium: 90

Stock Price At Alert Generation: 34.15
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 35.00 Call
Premium: 72

Stock Price At Alert Generation: 34.25
Bid: 0.72
Ask: 0.75
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 217.99
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 222.50 Call
Premium: 495

Stock Price At Alert Generation: 218.1
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 220.00 Call
Premium: 590

Stock Price At Alert Generation: 217.72
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 222.50 Call
Premium: 484

Stock Price At Alert Generation: 217.87
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 220.00 Call
Premium: 590

Stock Price At Alert Generation: 217.74
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 218.13
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 218.35
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 222.50 Call
Premium: 505

Stock Price At Alert Generation: 218.35
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 218.49
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 222.50 Call
Premium: 520

Stock Price At Alert Generation: 218.7
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 219.11
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 222.50 Call
Premium: 550

Stock Price At Alert Generation: 219.35
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.46
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.42
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.32
Bid: 5.55
Ask: 5.6
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.42
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 222.50 Call
Premium: 560

Stock Price At Alert Generation: 219.4
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 219.09
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 218.9
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 218.71
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 218.6
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 218.78
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 218.33
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 222.50 Call
Premium: 505

Stock Price At Alert Generation: 218.1
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 218.76
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 218.77
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 222.50 Call
Premium: 550

Stock Price At Alert Generation: 219.03
Bid: 5.5
Ask: 5.55
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 219.46
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 222.50 Call
Premium: 580

Stock Price At Alert Generation: 219.56
Bid: 5.8
Ask: 5.85
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 222.50 Call
Premium: 580

Stock Price At Alert Generation: 219.64
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 219.03
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 222.50 Call
Premium: 560

Stock Price At Alert Generation: 219.31
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 218.85
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 218.37
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 218.56
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 222.50 Call
Premium: 560

Stock Price At Alert Generation: 219.12
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 219.26
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 218.5
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 218.75
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 219.15
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 219.2
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 219.26
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 219.56
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 219.3
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 219.8
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 219.8
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 219.5
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 219.7
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 227.50 Call
Premium: 365

Stock Price At Alert Generation: 223.96
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 227.50 Call
Premium: 350

Stock Price At Alert Generation: 223.48
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 227.50 Call
Premium: 345

Stock Price At Alert Generation: 223.23
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 227.50 Call
Premium: 360

Stock Price At Alert Generation: 223.56
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 227.50 Call
Premium: 355

Stock Price At Alert Generation: 223.52
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 227.50 Call
Premium: 340

Stock Price At Alert Generation: 223.26
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 227.50 Call
Premium: 350

Stock Price At Alert Generation: 223.44
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 227.50 Call
Premium: 345

Stock Price At Alert Generation: 223.19
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 227.50 Call
Premium: 360

Stock Price At Alert Generation: 223.55
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 227.50 Call
Premium: 355

Stock Price At Alert Generation: 223.55
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 227.50 Call
Premium: 365

Stock Price At Alert Generation: 223.63
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 227.50 Call
Premium: 350

Stock Price At Alert Generation: 223.87
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 227.50 Call
Premium: 370

Stock Price At Alert Generation: 224.2
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 227.50 Call
Premium: 365

Stock Price At Alert Generation: 223.95
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 227.50 Call
Premium: 360

Stock Price At Alert Generation: 224.11
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 227.50 Call
Premium: 345

Stock Price At Alert Generation: 223.64
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 227.50 Call
Premium: 355

Stock Price At Alert Generation: 223.64
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 227.50 Call
Premium: 350

Stock Price At Alert Generation: 223.51
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 227.50 Call
Premium: 345

Stock Price At Alert Generation: 223.47
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 227.50 Call
Premium: 335

Stock Price At Alert Generation: 223.25
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 227.50 Call
Premium: 340

Stock Price At Alert Generation: 223.18
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 227.50 Call
Premium: 340

Stock Price At Alert Generation: 223.36
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 227.50 Call
Premium: 330

Stock Price At Alert Generation: 223.19
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 227.50 Call
Premium: 345

Stock Price At Alert Generation: 223.72
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 227.50 Call
Premium: 390

Stock Price At Alert Generation: 224.66
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 227.50 Call
Premium: 400

Stock Price At Alert Generation: 224.75
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 227.50 Call
Premium: 395

Stock Price At Alert Generation: 224.72
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 227.50 Call
Premium: 390

Stock Price At Alert Generation: 224.66
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 230.00 Call
Premium: 320

Stock Price At Alert Generation: 225.4
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 230.00 Call
Premium: 325

Stock Price At Alert Generation: 225.42
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 230.00 Call
Premium: 320

Stock Price At Alert Generation: 225.29
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 230.00 Call
Premium: 345

Stock Price At Alert Generation: 225.9
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 230.00 Call
Premium: 320

Stock Price At Alert Generation: 225.33
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 227.50 Call
Premium: 409

Stock Price At Alert Generation: 225.13
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 227.50 Call
Premium: 385

Stock Price At Alert Generation: 224.8
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 227.50 Call
Premium: 390

Stock Price At Alert Generation: 224.7
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 227.50 Call
Premium: 350

Stock Price At Alert Generation: 223.84
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 227.50 Call
Premium: 320

Stock Price At Alert Generation: 223.13
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 225.00 Call
Premium: 409

Stock Price At Alert Generation: 222.44
Bid: 4.1
Ask: 4.35
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 227.50 Call
Premium: 305

Stock Price At Alert Generation: 223.81
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 227.50 Call
Premium: 305

Stock Price At Alert Generation: 223.8
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 227.50 Call
Premium: 305

Stock Price At Alert Generation: 223.65
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 227.50 Call
Premium: 305

Stock Price At Alert Generation: 223.76
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 227.50 Call
Premium: 305

Stock Price At Alert Generation: 223.52
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 227.50 Call
Premium: 305

Stock Price At Alert Generation: 224.0
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 227.50 Call
Premium: 305

Stock Price At Alert Generation: 224.02
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 227.50 Call
Premium: 305

Stock Price At Alert Generation: 223.83
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 227.50 Call
Premium: 305

Stock Price At Alert Generation: 224.08
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 10 Jan 2020 13:08:38
Sell
31 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 144.63
Bid: 1.49
Ask: 1.51
Alert generated at: Fri, 10 Jan 2020 20:58:37
Sell
31 Jan 2020 146.00 Call
Premium: 181

Stock Price At Alert Generation: 144.52
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 10 Jan 2020 20:48:35
Sell
31 Jan 2020 147.00 Call
Premium: 147

Stock Price At Alert Generation: 144.56
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 10 Jan 2020 20:38:37
Sell
31 Jan 2020 147.00 Call
Premium: 147

Stock Price At Alert Generation: 144.6
Bid: 1.47
Ask: 1.51
Alert generated at: Fri, 10 Jan 2020 20:28:36
Sell
31 Jan 2020 146.00 Call
Premium: 173

Stock Price At Alert Generation: 144.46
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 10 Jan 2020 20:18:37
Sell
31 Jan 2020 146.00 Call
Premium: 172

Stock Price At Alert Generation: 144.46
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 10 Jan 2020 20:08:36
Sell
31 Jan 2020 146.00 Call
Premium: 175

Stock Price At Alert Generation: 144.49
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 10 Jan 2020 19:58:36
Sell
31 Jan 2020 146.00 Call
Premium: 168

Stock Price At Alert Generation: 144.38
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 10 Jan 2020 19:48:36
Sell
31 Jan 2020 146.00 Call
Premium: 170

Stock Price At Alert Generation: 144.51
Bid: 1.7
Ask: 1.74
Alert generated at: Fri, 10 Jan 2020 19:38:36
Sell
31 Jan 2020 147.00 Call
Premium: 141

Stock Price At Alert Generation: 144.64
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 10 Jan 2020 19:28:38
Sell
31 Jan 2020 147.00 Call
Premium: 141

Stock Price At Alert Generation: 144.62
Bid: 1.41
Ask: 1.43
Alert generated at: Fri, 10 Jan 2020 19:18:36
Sell
31 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 144.9
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 10 Jan 2020 19:08:36
Sell
31 Jan 2020 147.00 Call
Premium: 152

Stock Price At Alert Generation: 144.95
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 10 Jan 2020 18:58:36
Sell
31 Jan 2020 147.00 Call
Premium: 150

Stock Price At Alert Generation: 144.91
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 10 Jan 2020 18:48:36
Sell
31 Jan 2020 147.00 Call
Premium: 147

Stock Price At Alert Generation: 144.84
Bid: 1.47
Ask: 1.5
Alert generated at: Fri, 10 Jan 2020 18:38:37
Sell
31 Jan 2020 147.00 Call
Premium: 146

Stock Price At Alert Generation: 144.8
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 10 Jan 2020 18:28:35
Sell
31 Jan 2020 147.00 Call
Premium: 151

Stock Price At Alert Generation: 144.89
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 10 Jan 2020 18:18:36
Sell
31 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 144.87
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 10 Jan 2020 18:08:35
Sell
31 Jan 2020 147.00 Call
Premium: 152

Stock Price At Alert Generation: 144.97
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 10 Jan 2020 17:58:37
Sell
31 Jan 2020 147.00 Call
Premium: 154

Stock Price At Alert Generation: 144.99
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 10 Jan 2020 17:48:37
Sell
31 Jan 2020 147.00 Call
Premium: 153

Stock Price At Alert Generation: 144.93
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 10 Jan 2020 17:38:37
Sell
31 Jan 2020 147.00 Call
Premium: 150

Stock Price At Alert Generation: 144.89
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 10 Jan 2020 17:28:38
Sell
31 Jan 2020 147.00 Call
Premium: 148

Stock Price At Alert Generation: 144.75
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 10 Jan 2020 17:18:37
Sell
31 Jan 2020 147.00 Call
Premium: 145

Stock Price At Alert Generation: 144.69
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 10 Jan 2020 17:08:36
Sell
31 Jan 2020 147.00 Call
Premium: 151

Stock Price At Alert Generation: 144.83
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 10 Jan 2020 16:58:36
Sell
31 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 144.77
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 10 Jan 2020 16:48:37
Sell
31 Jan 2020 147.00 Call
Premium: 155

Stock Price At Alert Generation: 144.96
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 10 Jan 2020 16:38:35
Sell
31 Jan 2020 147.00 Call
Premium: 156

Stock Price At Alert Generation: 144.94
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 10 Jan 2020 16:28:37
Sell
31 Jan 2020 147.00 Call
Premium: 162

Stock Price At Alert Generation: 145.09
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 10 Jan 2020 16:18:38
Sell
31 Jan 2020 147.00 Call
Premium: 167

Stock Price At Alert Generation: 145.17
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 10 Jan 2020 16:08:38
Sell
31 Jan 2020 147.00 Call
Premium: 166

Stock Price At Alert Generation: 145.11
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 10 Jan 2020 15:58:35
Sell
31 Jan 2020 147.00 Call
Premium: 167

Stock Price At Alert Generation: 145.16
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 10 Jan 2020 15:48:37
Sell
31 Jan 2020 147.00 Call
Premium: 168

Stock Price At Alert Generation: 145.08
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 10 Jan 2020 15:38:35
Sell
31 Jan 2020 147.00 Call
Premium: 167

Stock Price At Alert Generation: 145.11
Bid: 1.67
Ask: 1.72
Alert generated at: Fri, 10 Jan 2020 15:28:38
Sell
31 Jan 2020 147.00 Call
Premium: 161

Stock Price At Alert Generation: 145.01
Bid: 1.61
Ask: 1.67
Alert generated at: Fri, 10 Jan 2020 15:18:37
Sell
31 Jan 2020 147.00 Call
Premium: 179

Stock Price At Alert Generation: 145.39
Bid: 1.79
Ask: 1.84
Alert generated at: Fri, 10 Jan 2020 15:08:44
Sell
31 Jan 2020 147.00 Call
Premium: 172

Stock Price At Alert Generation: 145.09
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 10 Jan 2020 14:58:36
Sell
31 Jan 2020 147.00 Call
Premium: 176

Stock Price At Alert Generation: 145.08
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 10 Jan 2020 14:48:39
Sell
31 Jan 2020 147.00 Call
Premium: 180

Stock Price At Alert Generation: 145.31
Bid: 1.8
Ask: 1.87
Alert generated at: Fri, 10 Jan 2020 14:38:36
Sell
31 Jan 2020 147.00 Call
Premium: 165

Stock Price At Alert Generation: 145.18
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 10 Jan 2020 14:28:37
Sell
31 Jan 2020 147.00 Call
Premium: 165

Stock Price At Alert Generation: 145.15
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 10 Jan 2020 14:18:38
Sell
31 Jan 2020 147.00 Call
Premium: 165

Stock Price At Alert Generation: 145.15
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 10 Jan 2020 14:08:38
Sell
31 Jan 2020 147.00 Call
Premium: 165

Stock Price At Alert Generation: 145.12
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 10 Jan 2020 13:58:38
Sell
31 Jan 2020 147.00 Call
Premium: 165

Stock Price At Alert Generation: 145.12
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 10 Jan 2020 13:48:37
Sell
31 Jan 2020 147.00 Call
Premium: 165

Stock Price At Alert Generation: 145.17
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 10 Jan 2020 13:38:40
Sell
31 Jan 2020 147.00 Call
Premium: 165

Stock Price At Alert Generation: 145.17
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 10 Jan 2020 13:28:40
Sell
31 Jan 2020 147.00 Call
Premium: 165

Stock Price At Alert Generation: 145.2
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 10 Jan 2020 13:18:38
Sell
31 Jan 2020 147.00 Call
Premium: 165

Stock Price At Alert Generation: 145.25
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 10 Jan 2020 13:08:38