Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
31 Jan 2020 17.50 Call
Premium: 53

Stock Price At Alert Generation: 17.29
Bid: 0.53
Ask: 0.55
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 17.50 Call
Premium: 52

Stock Price At Alert Generation: 17.3
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 17.50 Call
Premium: 50

Stock Price At Alert Generation: 17.25
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 18.00 Call
Premium: 43

Stock Price At Alert Generation: 17.48
Bid: 0.43
Ask: 0.45
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.53
Bid: 0.45
Ask: 0.47
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 18.00 Call
Premium: 42

Stock Price At Alert Generation: 17.48
Bid: 0.42
Ask: 0.43
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.54
Bid: 0.45
Ask: 0.46
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.71
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.68
Bid: 0.5
Ask: 0.51
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.67
Bid: 0.5
Ask: 0.51
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.67
Bid: 0.5
Ask: 0.51
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 18.00 Call
Premium: 48

Stock Price At Alert Generation: 17.62
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.66
Bid: 0.5
Ask: 0.51
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.65
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 18.00 Call
Premium: 49

Stock Price At Alert Generation: 17.61
Bid: 0.49
Ask: 0.51
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.67
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 18.00 Call
Premium: 52

Stock Price At Alert Generation: 17.67
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 18.00 Call
Premium: 47

Stock Price At Alert Generation: 17.61
Bid: 0.47
Ask: 0.48
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 17.50 Call
Premium: 30

Stock Price At Alert Generation: 17.29
Bid: 0.3
Ask: 0.32
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 17.50 Call
Premium: 30

Stock Price At Alert Generation: 17.3
Bid: 0.3
Ask: 0.32
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 17.50 Call
Premium: 30

Stock Price At Alert Generation: 17.31
Bid: 0.3
Ask: 0.32
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 20.00 Call
Premium: 65

Stock Price At Alert Generation: 19.65
Bid: 0.65
Ask: 0.7
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.59
Bid: 0.6
Ask: 0.65
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.58
Bid: 0.6
Ask: 0.65
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.57
Bid: 0.6
Ask: 0.65
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.57
Bid: 0.6
Ask: 0.65
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.53
Bid: 0.6
Ask: 0.65
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.56
Bid: 0.6
Ask: 0.65
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 20.00 Call
Premium: 60

Stock Price At Alert Generation: 19.54
Bid: 0.6
Ask: 0.65
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 20.00 Call
Premium: 70

Stock Price At Alert Generation: 19.78
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 20.50 Call
Premium: 60

Stock Price At Alert Generation: 19.95
Bid: 0.6
Ask: 0.65
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 20.50 Call
Premium: 65

Stock Price At Alert Generation: 20.03
Bid: 0.65
Ask: 0.7
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 315.00 Call
Premium: 760

Stock Price At Alert Generation: 309.56
Bid: 7.6
Ask: 7.7
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 312.50 Call
Premium: 850

Stock Price At Alert Generation: 309.03
Bid: 8.5
Ask: 8.6
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 312.50 Call
Premium: 840

Stock Price At Alert Generation: 308.74
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 312.50 Call
Premium: 819

Stock Price At Alert Generation: 308.58
Bid: 8.2
Ask: 8.3
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 312.50 Call
Premium: 825

Stock Price At Alert Generation: 308.64
Bid: 8.25
Ask: 8.35
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 312.50 Call
Premium: 840

Stock Price At Alert Generation: 308.78
Bid: 8.4
Ask: 8.5
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 312.50 Call
Premium: 855

Stock Price At Alert Generation: 309.1
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 312.50 Call
Premium: 860

Stock Price At Alert Generation: 308.98
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 312.50 Call
Premium: 869

Stock Price At Alert Generation: 308.97
Bid: 8.7
Ask: 8.8
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 312.50 Call
Premium: 865

Stock Price At Alert Generation: 309.07
Bid: 8.65
Ask: 8.75
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 312.50 Call
Premium: 869

Stock Price At Alert Generation: 309.28
Bid: 8.7
Ask: 8.8
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 312.50 Call
Premium: 844

Stock Price At Alert Generation: 308.9
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 312.50 Call
Premium: 875

Stock Price At Alert Generation: 309.33
Bid: 8.75
Ask: 8.85
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 315.00 Call
Premium: 800

Stock Price At Alert Generation: 309.69
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 312.50 Call
Premium: 890

Stock Price At Alert Generation: 309.09
Bid: 8.9
Ask: 9.0
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 312.50 Call
Premium: 890

Stock Price At Alert Generation: 308.93
Bid: 8.9
Ask: 9.0
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 312.50 Call
Premium: 885

Stock Price At Alert Generation: 309.01
Bid: 8.85
Ask: 8.95
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 312.50 Call
Premium: 860

Stock Price At Alert Generation: 308.45
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 312.50 Call
Premium: 785

Stock Price At Alert Generation: 307.31
Bid: 7.85
Ask: 7.95
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 310.00 Call
Premium: 869

Stock Price At Alert Generation: 306.65
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 312.50 Call
Premium: 790

Stock Price At Alert Generation: 307.27
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 312.50 Call
Premium: 800

Stock Price At Alert Generation: 307.76
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 312.50 Call
Premium: 855

Stock Price At Alert Generation: 309.02
Bid: 8.55
Ask: 8.65
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 315.00 Call
Premium: 790

Stock Price At Alert Generation: 309.8
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 315.00 Call
Premium: 795

Stock Price At Alert Generation: 309.65
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 315.00 Call
Premium: 795

Stock Price At Alert Generation: 309.84
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 315.00 Call
Premium: 790

Stock Price At Alert Generation: 309.98
Bid: 7.9
Ask: 7.95
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 312.50 Call
Premium: 869

Stock Price At Alert Generation: 309.34
Bid: 8.7
Ask: 8.8
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 315.00 Call
Premium: 770

Stock Price At Alert Generation: 309.63
Bid: 7.7
Ask: 7.8
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 312.50 Call
Premium: 860

Stock Price At Alert Generation: 309.27
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 312.50 Call
Premium: 869

Stock Price At Alert Generation: 309.38
Bid: 8.7
Ask: 8.8
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 312.50 Call
Premium: 810

Stock Price At Alert Generation: 308.66
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 312.50 Call
Premium: 795

Stock Price At Alert Generation: 308.2
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 312.50 Call
Premium: 790

Stock Price At Alert Generation: 308.15
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 312.50 Call
Premium: 795

Stock Price At Alert Generation: 308.25
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 312.50 Call
Premium: 780

Stock Price At Alert Generation: 307.96
Bid: 7.8
Ask: 7.9
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 312.50 Call
Premium: 795

Stock Price At Alert Generation: 308.37
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 312.50 Call
Premium: 770

Stock Price At Alert Generation: 308.17
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 312.50 Call
Premium: 745

Stock Price At Alert Generation: 307.19
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 310.00 Call
Premium: 630

Stock Price At Alert Generation: 306.77
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 310.00 Call
Premium: 630

Stock Price At Alert Generation: 306.86
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 312.50 Call
Premium: 535

Stock Price At Alert Generation: 306.95
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 312.50 Call
Premium: 535

Stock Price At Alert Generation: 307.05
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 310.00 Call
Premium: 630

Stock Price At Alert Generation: 306.9
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 310.00 Call
Premium: 630

Stock Price At Alert Generation: 306.67
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 310.00 Call
Premium: 630

Stock Price At Alert Generation: 306.58
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 310.00 Call
Premium: 630

Stock Price At Alert Generation: 306.66
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 310.00 Call
Premium: 630

Stock Price At Alert Generation: 306.33
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
31 Jan 2020 165.00 Call
Premium: 223

Stock Price At Alert Generation: 161.98
Bid: 2.23
Ask: 2.3
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 165.00 Call
Premium: 208

Stock Price At Alert Generation: 161.7
Bid: 2.08
Ask: 2.14
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 165.00 Call
Premium: 209

Stock Price At Alert Generation: 161.56
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 165.00 Call
Premium: 202

Stock Price At Alert Generation: 161.39
Bid: 2.03
Ask: 2.07
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 165.00 Call
Premium: 208

Stock Price At Alert Generation: 161.58
Bid: 2.08
Ask: 2.13
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 165.00 Call
Premium: 206

Stock Price At Alert Generation: 161.62
Bid: 2.07
Ask: 2.12
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 165.00 Call
Premium: 219

Stock Price At Alert Generation: 161.87
Bid: 2.19
Ask: 2.25
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 165.00 Call
Premium: 220

Stock Price At Alert Generation: 161.87
Bid: 2.2
Ask: 2.23
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 165.00 Call
Premium: 223

Stock Price At Alert Generation: 161.94
Bid: 2.23
Ask: 2.28
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 161.94
Bid: 2.26
Ask: 2.27
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 161.89
Bid: 2.25
Ask: 2.27
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 165.00 Call
Premium: 223

Stock Price At Alert Generation: 161.84
Bid: 2.23
Ask: 2.28
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 165.00 Call
Premium: 222

Stock Price At Alert Generation: 161.84
Bid: 2.22
Ask: 2.27
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 161.92
Bid: 2.25
Ask: 2.28
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 165.00 Call
Premium: 218

Stock Price At Alert Generation: 161.76
Bid: 2.18
Ask: 2.24
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 165.00 Call
Premium: 219

Stock Price At Alert Generation: 161.71
Bid: 2.19
Ask: 2.25
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 165.00 Call
Premium: 222

Stock Price At Alert Generation: 161.81
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 165.00 Call
Premium: 216

Stock Price At Alert Generation: 161.68
Bid: 2.16
Ask: 2.21
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 165.00 Call
Premium: 215

Stock Price At Alert Generation: 161.58
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 165.00 Call
Premium: 206

Stock Price At Alert Generation: 161.31
Bid: 2.06
Ask: 2.11
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 165.00 Call
Premium: 206

Stock Price At Alert Generation: 161.4
Bid: 2.07
Ask: 2.11
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 165.00 Call
Premium: 218

Stock Price At Alert Generation: 161.67
Bid: 2.18
Ask: 2.23
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 165.00 Call
Premium: 234

Stock Price At Alert Generation: 162.0
Bid: 2.34
Ask: 2.36
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 165.00 Call
Premium: 237

Stock Price At Alert Generation: 162.14
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 165.00 Call
Premium: 237

Stock Price At Alert Generation: 162.04
Bid: 2.37
Ask: 2.43
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 165.00 Call
Premium: 234

Stock Price At Alert Generation: 162.04
Bid: 2.34
Ask: 2.39
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 165.00 Call
Premium: 229

Stock Price At Alert Generation: 161.97
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 165.00 Call
Premium: 225

Stock Price At Alert Generation: 161.82
Bid: 2.25
Ask: 2.28
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 165.00 Call
Premium: 221

Stock Price At Alert Generation: 161.69
Bid: 2.21
Ask: 2.25
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 165.00 Call
Premium: 221

Stock Price At Alert Generation: 161.73
Bid: 2.21
Ask: 2.24
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 165.00 Call
Premium: 222

Stock Price At Alert Generation: 161.71
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 165.00 Call
Premium: 216

Stock Price At Alert Generation: 161.56
Bid: 2.16
Ask: 2.21
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 165.00 Call
Premium: 216

Stock Price At Alert Generation: 161.41
Bid: 2.16
Ask: 2.21
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 165.00 Call
Premium: 216

Stock Price At Alert Generation: 161.48
Bid: 2.16
Ask: 2.22
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 165.00 Call
Premium: 217

Stock Price At Alert Generation: 161.47
Bid: 2.17
Ask: 2.22
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 165.00 Call
Premium: 222

Stock Price At Alert Generation: 161.57
Bid: 2.22
Ask: 2.28
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 165.00 Call
Premium: 221

Stock Price At Alert Generation: 161.54
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 165.00 Call
Premium: 217

Stock Price At Alert Generation: 161.41
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 165.00 Call
Premium: 234

Stock Price At Alert Generation: 161.95
Bid: 2.34
Ask: 2.4
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 340.00 Call
Premium: 1340

Stock Price At Alert Generation: 335.43
Bid: 13.4
Ask: 13.65
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 340.00 Call
Premium: 1335

Stock Price At Alert Generation: 335.21
Bid: 13.35
Ask: 13.55
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 340.00 Call
Premium: 1340

Stock Price At Alert Generation: 335.39
Bid: 13.4
Ask: 13.6
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 340.00 Call
Premium: 1345

Stock Price At Alert Generation: 335.59
Bid: 13.45
Ask: 13.65
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 340.00 Call
Premium: 1365

Stock Price At Alert Generation: 335.99
Bid: 13.65
Ask: 13.85
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 340.00 Call
Premium: 1390

Stock Price At Alert Generation: 336.24
Bid: 13.9
Ask: 14.1
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 340.00 Call
Premium: 1400

Stock Price At Alert Generation: 336.51
Bid: 14.0
Ask: 14.2
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 342.50 Call
Premium: 1300

Stock Price At Alert Generation: 337.1
Bid: 13.0
Ask: 13.2
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 342.50 Call
Premium: 1330

Stock Price At Alert Generation: 337.51
Bid: 13.3
Ask: 13.45
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 342.50 Call
Premium: 1300

Stock Price At Alert Generation: 336.97
Bid: 13.0
Ask: 13.2
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 340.00 Call
Premium: 1400

Stock Price At Alert Generation: 336.63
Bid: 14.0
Ask: 14.2
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 340.00 Call
Premium: 1405

Stock Price At Alert Generation: 336.54
Bid: 14.05
Ask: 14.25
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 340.00 Call
Premium: 1405

Stock Price At Alert Generation: 336.61
Bid: 14.05
Ask: 14.25
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 342.50 Call
Premium: 1305

Stock Price At Alert Generation: 337.0
Bid: 13.05
Ask: 13.25
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 340.00 Call
Premium: 1405

Stock Price At Alert Generation: 336.34
Bid: 14.05
Ask: 14.25
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 340.00 Call
Premium: 1390

Stock Price At Alert Generation: 336.18
Bid: 13.9
Ask: 14.1
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 340.00 Call
Premium: 1405

Stock Price At Alert Generation: 336.5
Bid: 14.05
Ask: 14.2
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 340.00 Call
Premium: 1390

Stock Price At Alert Generation: 336.41
Bid: 13.9
Ask: 14.15
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 340.00 Call
Premium: 1405

Stock Price At Alert Generation: 336.48
Bid: 14.05
Ask: 14.25
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 340.00 Call
Premium: 1365

Stock Price At Alert Generation: 335.57
Bid: 13.65
Ask: 13.9
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 335.4
Bid: 13.5
Ask: 13.75
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 340.00 Call
Premium: 1390

Stock Price At Alert Generation: 335.97
Bid: 13.9
Ask: 14.1
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 342.50 Call
Premium: 1360

Stock Price At Alert Generation: 338.21
Bid: 13.6
Ask: 13.85
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 342.50 Call
Premium: 1375

Stock Price At Alert Generation: 338.36
Bid: 13.75
Ask: 13.95
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 342.50 Call
Premium: 1360

Stock Price At Alert Generation: 337.75
Bid: 13.6
Ask: 13.75
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 342.50 Call
Premium: 1375

Stock Price At Alert Generation: 337.86
Bid: 13.75
Ask: 13.95
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 342.50 Call
Premium: 1355

Stock Price At Alert Generation: 338.16
Bid: 13.55
Ask: 13.8
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 342.50 Call
Premium: 1385

Stock Price At Alert Generation: 338.25
Bid: 13.85
Ask: 14.05
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 342.50 Call
Premium: 1380

Stock Price At Alert Generation: 338.71
Bid: 13.8
Ask: 14.0
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 342.50 Call
Premium: 1410

Stock Price At Alert Generation: 338.9
Bid: 14.1
Ask: 14.3
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 342.50 Call
Premium: 1375

Stock Price At Alert Generation: 338.53
Bid: 13.75
Ask: 13.9
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 342.50 Call
Premium: 1340

Stock Price At Alert Generation: 337.88
Bid: 13.4
Ask: 13.6
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 342.50 Call
Premium: 1350

Stock Price At Alert Generation: 338.14
Bid: 13.5
Ask: 13.75
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 342.50 Call
Premium: 1395

Stock Price At Alert Generation: 338.8
Bid: 13.95
Ask: 14.15
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 342.50 Call
Premium: 1370

Stock Price At Alert Generation: 338.2
Bid: 13.7
Ask: 13.9
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 342.50 Call
Premium: 1365

Stock Price At Alert Generation: 338.29
Bid: 13.65
Ask: 13.85
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 345.00 Call
Premium: 1330

Stock Price At Alert Generation: 339.39
Bid: 13.3
Ask: 13.55
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 345.00 Call
Premium: 1345

Stock Price At Alert Generation: 339.39
Bid: 13.45
Ask: 13.7
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 345.00 Call
Premium: 1420

Stock Price At Alert Generation: 339.9
Bid: 14.2
Ask: 14.5
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 347.50 Call
Premium: 1230

Stock Price At Alert Generation: 341.65
Bid: 12.3
Ask: 12.6
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 347.50 Call
Premium: 1230

Stock Price At Alert Generation: 341.6
Bid: 12.3
Ask: 12.6
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 345.00 Call
Premium: 1335

Stock Price At Alert Generation: 341.5
Bid: 13.35
Ask: 13.7
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 347.50 Call
Premium: 1230

Stock Price At Alert Generation: 341.6
Bid: 12.3
Ask: 12.6
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 347.50 Call
Premium: 1230

Stock Price At Alert Generation: 342.0
Bid: 12.3
Ask: 12.6
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 347.50 Call
Premium: 1230

Stock Price At Alert Generation: 341.6
Bid: 12.3
Ask: 12.6
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 345.00 Call
Premium: 1335

Stock Price At Alert Generation: 341.5
Bid: 13.35
Ask: 13.7
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 347.50 Call
Premium: 1230

Stock Price At Alert Generation: 341.61
Bid: 12.3
Ask: 12.6
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 345.00 Call
Premium: 1335

Stock Price At Alert Generation: 340.5
Bid: 13.35
Ask: 13.7
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
31 Jan 2020 136.00 Call
Premium: 630

Stock Price At Alert Generation: 133.7
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 136.00 Call
Premium: 630

Stock Price At Alert Generation: 133.69
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 135.00 Call
Premium: 665

Stock Price At Alert Generation: 133.57
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 136.00 Call
Premium: 630

Stock Price At Alert Generation: 133.7
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 136.00 Call
Premium: 635

Stock Price At Alert Generation: 133.79
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 133.12
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 135.00 Call
Premium: 660

Stock Price At Alert Generation: 133.2
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 135.00 Call
Premium: 665

Stock Price At Alert Generation: 133.21
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 135.00 Call
Premium: 670

Stock Price At Alert Generation: 133.26
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 135.00 Call
Premium: 670

Stock Price At Alert Generation: 133.38
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 135.00 Call
Premium: 665

Stock Price At Alert Generation: 133.13
Bid: 6.65
Ask: 6.7
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 135.00 Call
Premium: 640

Stock Price At Alert Generation: 132.81
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 135.00 Call
Premium: 675

Stock Price At Alert Generation: 133.65
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 135.00 Call
Premium: 670

Stock Price At Alert Generation: 133.59
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 135.00 Call
Premium: 670

Stock Price At Alert Generation: 133.38
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 135.00 Call
Premium: 665

Stock Price At Alert Generation: 133.38
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 135.00 Call
Premium: 665

Stock Price At Alert Generation: 133.36
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 134.00 Call
Premium: 680

Stock Price At Alert Generation: 132.64
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 134.00 Call
Premium: 675

Stock Price At Alert Generation: 132.6
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 134.00 Call
Premium: 670

Stock Price At Alert Generation: 132.45
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 134.00 Call
Premium: 640

Stock Price At Alert Generation: 132.38
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 135.00 Call
Premium: 655

Stock Price At Alert Generation: 133.47
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 136.00 Call
Premium: 635

Stock Price At Alert Generation: 134.21
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 137.00 Call
Premium: 605

Stock Price At Alert Generation: 134.76
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 137.00 Call
Premium: 630

Stock Price At Alert Generation: 134.72
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 137.00 Call
Premium: 655

Stock Price At Alert Generation: 135.55
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 138.00 Call
Premium: 620

Stock Price At Alert Generation: 135.81
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 137.00 Call
Premium: 655

Stock Price At Alert Generation: 135.46
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 138.00 Call
Premium: 630

Stock Price At Alert Generation: 135.95
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 138.00 Call
Premium: 650

Stock Price At Alert Generation: 136.42
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 138.00 Call
Premium: 660

Stock Price At Alert Generation: 136.3
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 138.00 Call
Premium: 655

Stock Price At Alert Generation: 136.38
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 139.00 Call
Premium: 660

Stock Price At Alert Generation: 137.2
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 139.00 Call
Premium: 675

Stock Price At Alert Generation: 137.56
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 140.00 Call
Premium: 660

Stock Price At Alert Generation: 137.99
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 140.00 Call
Premium: 680

Stock Price At Alert Generation: 138.26
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 139.00 Call
Premium: 645

Stock Price At Alert Generation: 136.88
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 138.00 Call
Premium: 690

Stock Price At Alert Generation: 136.56
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 138.00 Call
Premium: 710

Stock Price At Alert Generation: 136.06
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 138.00 Call
Premium: 615

Stock Price At Alert Generation: 135.9
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 138.00 Call
Premium: 615

Stock Price At Alert Generation: 135.75
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 138.00 Call
Premium: 615

Stock Price At Alert Generation: 136.08
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 138.00 Call
Premium: 615

Stock Price At Alert Generation: 136.25
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 138.00 Call
Premium: 615

Stock Price At Alert Generation: 135.95
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 138.00 Call
Premium: 615

Stock Price At Alert Generation: 135.8
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 137.00 Call
Premium: 655

Stock Price At Alert Generation: 135.3
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 137.00 Call
Premium: 655

Stock Price At Alert Generation: 135.14
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 137.00 Call
Premium: 655

Stock Price At Alert Generation: 135.15
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
17 Jan 2020 92.00 Call
Premium: 330

Stock Price At Alert Generation: 90.18
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
17 Jan 2020 91.00 Call
Premium: 345

Stock Price At Alert Generation: 89.98
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
17 Jan 2020 91.00 Call
Premium: 325

Stock Price At Alert Generation: 89.67
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
17 Jan 2020 91.00 Call
Premium: 335

Stock Price At Alert Generation: 89.7
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
17 Jan 2020 91.00 Call
Premium: 315

Stock Price At Alert Generation: 89.16
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
17 Jan 2020 91.00 Call
Premium: 330

Stock Price At Alert Generation: 89.5
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 90.00 Call
Premium: 515

Stock Price At Alert Generation: 89.01
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 90.00 Call
Premium: 495

Stock Price At Alert Generation: 88.65
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 90.00 Call
Premium: 495

Stock Price At Alert Generation: 88.8
Bid: 4.95
Ask: 5.3
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 90.00 Call
Premium: 520

Stock Price At Alert Generation: 88.93
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
17 Jan 2020 91.00 Call
Premium: 305

Stock Price At Alert Generation: 89.39
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 90.00 Call
Premium: 490

Stock Price At Alert Generation: 88.59
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 89.00 Call
Premium: 495

Stock Price At Alert Generation: 88.02
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 88.50 Call
Premium: 470

Stock Price At Alert Generation: 87.42
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 88.50 Call
Premium: 450

Stock Price At Alert Generation: 87.25
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 88.50 Call
Premium: 440

Stock Price At Alert Generation: 87.2
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 88.00 Call
Premium: 445

Stock Price At Alert Generation: 86.83
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 87.50 Call
Premium: 450

Stock Price At Alert Generation: 86.62
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 87.50 Call
Premium: 455

Stock Price At Alert Generation: 86.55
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 87.00 Call
Premium: 434

Stock Price At Alert Generation: 85.75
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 87.50 Call
Premium: 450

Stock Price At Alert Generation: 86.6
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 87.50 Call
Premium: 440

Stock Price At Alert Generation: 86.42
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 89.00 Call
Premium: 465

Stock Price At Alert Generation: 87.84
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 88.50 Call
Premium: 459

Stock Price At Alert Generation: 87.42
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 88.50 Call
Premium: 459

Stock Price At Alert Generation: 87.42
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 88.50 Call
Premium: 484

Stock Price At Alert Generation: 87.6
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 87.50 Call
Premium: 459

Stock Price At Alert Generation: 86.31
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 87.50 Call
Premium: 445

Stock Price At Alert Generation: 86.41
Bid: 4.45
Ask: 4.8
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 87.00 Call
Premium: 459

Stock Price At Alert Generation: 85.81
Bid: 4.6
Ask: 5.1
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 88.00 Call
Premium: 459

Stock Price At Alert Generation: 86.76
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 87.50 Call
Premium: 465

Stock Price At Alert Generation: 86.27
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 87.50 Call
Premium: 459

Stock Price At Alert Generation: 86.4
Bid: 4.6
Ask: 4.95
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 87.50 Call
Premium: 490

Stock Price At Alert Generation: 86.55
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 87.00 Call
Premium: 480

Stock Price At Alert Generation: 86.09
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 85.00 Call
Premium: 445

Stock Price At Alert Generation: 83.92
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 84.00 Call
Premium: 405

Stock Price At Alert Generation: 82.8
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 83.50 Call
Premium: 380

Stock Price At Alert Generation: 81.77
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 83.50 Call
Premium: 405

Stock Price At Alert Generation: 81.79
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 83.50 Call
Premium: 375

Stock Price At Alert Generation: 82.63
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 83.50 Call
Premium: 375

Stock Price At Alert Generation: 82.45
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 83.50 Call
Premium: 375

Stock Price At Alert Generation: 82.5
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 83.50 Call
Premium: 375

Stock Price At Alert Generation: 82.59
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 83.50 Call
Premium: 375

Stock Price At Alert Generation: 82.45
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 83.50 Call
Premium: 375

Stock Price At Alert Generation: 82.42
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 83.50 Call
Premium: 375

Stock Price At Alert Generation: 82.25
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 83.50 Call
Premium: 375

Stock Price At Alert Generation: 82.28
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.7
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
31 Jan 2020 247.50 Call
Premium: 465

Stock Price At Alert Generation: 242.66
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 247.50 Call
Premium: 470

Stock Price At Alert Generation: 242.81
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 247.50 Call
Premium: 465

Stock Price At Alert Generation: 242.8
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 245.00 Call
Premium: 560

Stock Price At Alert Generation: 242.45
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 247.50 Call
Premium: 465

Stock Price At Alert Generation: 242.76
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 247.50 Call
Premium: 480

Stock Price At Alert Generation: 243.29
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 247.50 Call
Premium: 484

Stock Price At Alert Generation: 243.25
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 247.50 Call
Premium: 480

Stock Price At Alert Generation: 243.2
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 247.50 Call
Premium: 484

Stock Price At Alert Generation: 243.34
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 247.50 Call
Premium: 484

Stock Price At Alert Generation: 243.27
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 247.50 Call
Premium: 470

Stock Price At Alert Generation: 242.85
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 247.50 Call
Premium: 470

Stock Price At Alert Generation: 242.63
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 247.50 Call
Premium: 470

Stock Price At Alert Generation: 242.77
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 247.50 Call
Premium: 465

Stock Price At Alert Generation: 242.73
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 245.00 Call
Premium: 560

Stock Price At Alert Generation: 242.26
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 245.00 Call
Premium: 555

Stock Price At Alert Generation: 242.1
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 245.00 Call
Premium: 555

Stock Price At Alert Generation: 242.34
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 245.00 Call
Premium: 555

Stock Price At Alert Generation: 242.28
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 245.00 Call
Premium: 545

Stock Price At Alert Generation: 242.02
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 09 Jan 2020 17:58:39
Sell
31 Jan 2020 245.00 Call
Premium: 525

Stock Price At Alert Generation: 241.52
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 245.00 Call
Premium: 555

Stock Price At Alert Generation: 242.11
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 247.50 Call
Premium: 470

Stock Price At Alert Generation: 242.6
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 247.50 Call
Premium: 509

Stock Price At Alert Generation: 243.83
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 247.50 Call
Premium: 509

Stock Price At Alert Generation: 243.8
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 247.50 Call
Premium: 515

Stock Price At Alert Generation: 243.75
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 247.50 Call
Premium: 525

Stock Price At Alert Generation: 244.04
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 247.50 Call
Premium: 520

Stock Price At Alert Generation: 244.04
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 247.50 Call
Premium: 505

Stock Price At Alert Generation: 243.41
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 247.50 Call
Premium: 535

Stock Price At Alert Generation: 244.15
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 247.50 Call
Premium: 555

Stock Price At Alert Generation: 244.76
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 247.50 Call
Premium: 550

Stock Price At Alert Generation: 244.45
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 247.50 Call
Premium: 560

Stock Price At Alert Generation: 244.4
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 247.50 Call
Premium: 580

Stock Price At Alert Generation: 244.38
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 247.50 Call
Premium: 555

Stock Price At Alert Generation: 244.51
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 247.50 Call
Premium: 585

Stock Price At Alert Generation: 245.03
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 247.50 Call
Premium: 545

Stock Price At Alert Generation: 244.68
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 250.00 Call
Premium: 470

Stock Price At Alert Generation: 245.08
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 247.50 Call
Premium: 545

Stock Price At Alert Generation: 244.28
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 247.50 Call
Premium: 520

Stock Price At Alert Generation: 243.7
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 247.50 Call
Premium: 400

Stock Price At Alert Generation: 243.55
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 247.50 Call
Premium: 400

Stock Price At Alert Generation: 243.17
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 247.50 Call
Premium: 400

Stock Price At Alert Generation: 243.35
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 247.50 Call
Premium: 400

Stock Price At Alert Generation: 243.55
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 247.50 Call
Premium: 400

Stock Price At Alert Generation: 243.55
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 247.50 Call
Premium: 400

Stock Price At Alert Generation: 243.55
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 247.50 Call
Premium: 400

Stock Price At Alert Generation: 243.21
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 247.50 Call
Premium: 400

Stock Price At Alert Generation: 243.45
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 247.50 Call
Premium: 400

Stock Price At Alert Generation: 243.1
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
31 Jan 2020 485.00 Call
Premium: 2970

Stock Price At Alert Generation: 480.19
Bid: 29.7
Ask: 30.15
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 487.50 Call
Premium: 2925

Stock Price At Alert Generation: 480.88
Bid: 29.25
Ask: 29.65
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 487.50 Call
Premium: 2925

Stock Price At Alert Generation: 481.34
Bid: 29.25
Ask: 29.7
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 490.00 Call
Premium: 2845

Stock Price At Alert Generation: 482.7
Bid: 28.45
Ask: 28.85
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 490.00 Call
Premium: 2875

Stock Price At Alert Generation: 484.05
Bid: 28.75
Ask: 29.1
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 492.50 Call
Premium: 2875

Stock Price At Alert Generation: 485.98
Bid: 28.75
Ask: 29.3
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 490.00 Call
Premium: 2770

Stock Price At Alert Generation: 482.69
Bid: 27.7
Ask: 28.1
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 487.50 Call
Premium: 2890

Stock Price At Alert Generation: 482.67
Bid: 28.9
Ask: 29.3
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 487.50 Call
Premium: 2885

Stock Price At Alert Generation: 482.0
Bid: 28.85
Ask: 29.25
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 490.00 Call
Premium: 2835

Stock Price At Alert Generation: 482.91
Bid: 28.35
Ask: 28.75
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 487.50 Call
Premium: 2855

Stock Price At Alert Generation: 482.33
Bid: 28.55
Ask: 28.9
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 487.50 Call
Premium: 2785

Stock Price At Alert Generation: 482.0
Bid: 27.85
Ask: 28.25
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 490.00 Call
Premium: 2835

Stock Price At Alert Generation: 483.66
Bid: 28.35
Ask: 28.75
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 492.50 Call
Premium: 2790

Stock Price At Alert Generation: 485.41
Bid: 27.9
Ask: 28.3
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 490.00 Call
Premium: 2845

Stock Price At Alert Generation: 485.01
Bid: 28.45
Ask: 28.8
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 490.00 Call
Premium: 2735

Stock Price At Alert Generation: 482.92
Bid: 27.35
Ask: 27.7
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 487.50 Call
Premium: 2800

Stock Price At Alert Generation: 482.56
Bid: 28.0
Ask: 28.4
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 487.50 Call
Premium: 2615

Stock Price At Alert Generation: 480.51
Bid: 26.15
Ask: 26.65
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 485.00 Call
Premium: 2685

Stock Price At Alert Generation: 479.01
Bid: 26.85
Ask: 27.25
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 482.50 Call
Premium: 2620

Stock Price At Alert Generation: 475.45
Bid: 26.2
Ask: 26.5
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 482.50 Call
Premium: 2665

Stock Price At Alert Generation: 475.93
Bid: 26.65
Ask: 26.95
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 482.50 Call
Premium: 2670

Stock Price At Alert Generation: 476.21
Bid: 26.7
Ask: 27.15
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 485.00 Call
Premium: 2695

Stock Price At Alert Generation: 479.21
Bid: 26.95
Ask: 27.3
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 487.50 Call
Premium: 2785

Stock Price At Alert Generation: 480.8
Bid: 27.85
Ask: 28.4
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 485.00 Call
Premium: 2790

Stock Price At Alert Generation: 478.2
Bid: 27.9
Ask: 28.35
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 487.50 Call
Premium: 2920

Stock Price At Alert Generation: 481.42
Bid: 29.2
Ask: 29.6
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 490.00 Call
Premium: 2890

Stock Price At Alert Generation: 484.11
Bid: 28.9
Ask: 29.25
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 487.50 Call
Premium: 3040

Stock Price At Alert Generation: 482.37
Bid: 30.4
Ask: 30.9
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 495.00 Call
Premium: 2935

Stock Price At Alert Generation: 488.02
Bid: 29.35
Ask: 29.85
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 492.50 Call
Premium: 3025

Stock Price At Alert Generation: 486.74
Bid: 30.25
Ask: 30.65
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 492.50 Call
Premium: 2985

Stock Price At Alert Generation: 485.51
Bid: 29.85
Ask: 30.2
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 492.50 Call
Premium: 3080

Stock Price At Alert Generation: 487.41
Bid: 30.8
Ask: 31.4
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 495.00 Call
Premium: 3105

Stock Price At Alert Generation: 489.37
Bid: 31.05
Ask: 31.5
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 497.50 Call
Premium: 3140

Stock Price At Alert Generation: 491.51
Bid: 31.4
Ask: 31.8
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 495.00 Call
Premium: 3090

Stock Price At Alert Generation: 489.75
Bid: 30.9
Ask: 31.35
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 492.50 Call
Premium: 2980

Stock Price At Alert Generation: 486.24
Bid: 29.8
Ask: 30.95
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 492.50 Call
Premium: 2835

Stock Price At Alert Generation: 486.63
Bid: 28.35
Ask: 29.55
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 505.00 Call
Premium: 2845

Stock Price At Alert Generation: 495.32
Bid: 28.45
Ask: 28.9
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 500.00 Call
Premium: 3045

Stock Price At Alert Generation: 493.24
Bid: 30.45
Ask: 31.1
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 505.00 Call
Premium: 2680

Stock Price At Alert Generation: 495.38
Bid: 26.8
Ask: 27.6
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 505.00 Call
Premium: 2680

Stock Price At Alert Generation: 495.72
Bid: 26.8
Ask: 27.6
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 505.00 Call
Premium: 2680

Stock Price At Alert Generation: 496.01
Bid: 26.8
Ask: 27.6
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 505.00 Call
Premium: 2680

Stock Price At Alert Generation: 496.0
Bid: 26.8
Ask: 27.6
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 505.00 Call
Premium: 2680

Stock Price At Alert Generation: 498.0
Bid: 26.8
Ask: 27.6
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 505.00 Call
Premium: 2680

Stock Price At Alert Generation: 496.8
Bid: 26.8
Ask: 27.6
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 505.00 Call
Premium: 2680

Stock Price At Alert Generation: 498.02
Bid: 26.8
Ask: 27.6
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 505.00 Call
Premium: 2680

Stock Price At Alert Generation: 495.26
Bid: 26.8
Ask: 27.6
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 500.00 Call
Premium: 2875

Stock Price At Alert Generation: 492.5
Bid: 28.75
Ask: 29.65
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
31 Jan 2020 119.00 Call
Premium: 86

Stock Price At Alert Generation: 117.25
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 119.00 Call
Premium: 80

Stock Price At Alert Generation: 117.12
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 119.00 Call
Premium: 79

Stock Price At Alert Generation: 117.1
Bid: 0.79
Ask: 0.82
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 119.00 Call
Premium: 78

Stock Price At Alert Generation: 117.09
Bid: 0.78
Ask: 0.81
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 119.00 Call
Premium: 82

Stock Price At Alert Generation: 117.12
Bid: 0.82
Ask: 0.84
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 119.00 Call
Premium: 75

Stock Price At Alert Generation: 116.99
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 119.00 Call
Premium: 77

Stock Price At Alert Generation: 117.05
Bid: 0.77
Ask: 0.8
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 119.00 Call
Premium: 80

Stock Price At Alert Generation: 117.14
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 119.00 Call
Premium: 81

Stock Price At Alert Generation: 117.16
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 119.00 Call
Premium: 82

Stock Price At Alert Generation: 117.18
Bid: 0.82
Ask: 0.84
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 119.00 Call
Premium: 80

Stock Price At Alert Generation: 117.09
Bid: 0.8
Ask: 0.84
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 119.00 Call
Premium: 78

Stock Price At Alert Generation: 117.06
Bid: 0.78
Ask: 0.81
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 119.00 Call
Premium: 75

Stock Price At Alert Generation: 117.04
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 119.00 Call
Premium: 71

Stock Price At Alert Generation: 116.96
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 118.00 Call
Premium: 102

Stock Price At Alert Generation: 116.77
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 118.00 Call
Premium: 101

Stock Price At Alert Generation: 116.68
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 118.00 Call
Premium: 102

Stock Price At Alert Generation: 116.73
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 119.00 Call
Premium: 69

Stock Price At Alert Generation: 116.87
Bid: 0.69
Ask: 0.72
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 118.00 Call
Premium: 103

Stock Price At Alert Generation: 116.8
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 118.00 Call
Premium: 101

Stock Price At Alert Generation: 116.75
Bid: 1.01
Ask: 1.04
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 118.00 Call
Premium: 102

Stock Price At Alert Generation: 116.76
Bid: 1.02
Ask: 1.04
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 118.00 Call
Premium: 103

Stock Price At Alert Generation: 116.71
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 118.00 Call
Premium: 105

Stock Price At Alert Generation: 116.81
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 118.00 Call
Premium: 104

Stock Price At Alert Generation: 116.8
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 118.00 Call
Premium: 99

Stock Price At Alert Generation: 116.7
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 118.00 Call
Premium: 97

Stock Price At Alert Generation: 116.61
Bid: 0.97
Ask: 1.0
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 118.00 Call
Premium: 90

Stock Price At Alert Generation: 116.51
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.49
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 118.00 Call
Premium: 94

Stock Price At Alert Generation: 116.57
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 118.00 Call
Premium: 96

Stock Price At Alert Generation: 116.66
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 118.00 Call
Premium: 94

Stock Price At Alert Generation: 116.59
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 118.00 Call
Premium: 98

Stock Price At Alert Generation: 116.63
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 118.00 Call
Premium: 103

Stock Price At Alert Generation: 116.76
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 118.00 Call
Premium: 102

Stock Price At Alert Generation: 116.7
Bid: 1.02
Ask: 1.04
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 118.00 Call
Premium: 99

Stock Price At Alert Generation: 116.65
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 118.00 Call
Premium: 102

Stock Price At Alert Generation: 116.71
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 118.00 Call
Premium: 94

Stock Price At Alert Generation: 116.44
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 118.00 Call
Premium: 93

Stock Price At Alert Generation: 116.5
Bid: 0.93
Ask: 0.97
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 118.00 Call
Premium: 98

Stock Price At Alert Generation: 116.56
Bid: 0.98
Ask: 1.03
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.3
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.29
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.62
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.62
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.62
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.4
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.41
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.46
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.43
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
31 Jan 2020 34.00 Call
Premium: 56

Stock Price At Alert Generation: 33.19
Bid: 0.57
Ask: 0.59
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 34.00 Call
Premium: 57

Stock Price At Alert Generation: 33.21
Bid: 0.58
Ask: 0.61
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 34.00 Call
Premium: 59

Stock Price At Alert Generation: 33.21
Bid: 0.59
Ask: 0.6
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 34.00 Call
Premium: 57

Stock Price At Alert Generation: 33.21
Bid: 0.58
Ask: 0.6
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 34.00 Call
Premium: 60

Stock Price At Alert Generation: 33.23
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 34.00 Call
Premium: 60

Stock Price At Alert Generation: 33.25
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 34.00 Call
Premium: 61

Stock Price At Alert Generation: 33.26
Bid: 0.61
Ask: 0.63
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 34.00 Call
Premium: 60

Stock Price At Alert Generation: 33.26
Bid: 0.6
Ask: 0.61
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 34.00 Call
Premium: 61

Stock Price At Alert Generation: 33.27
Bid: 0.61
Ask: 0.63
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 34.00 Call
Premium: 61

Stock Price At Alert Generation: 33.26
Bid: 0.61
Ask: 0.62
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 34.00 Call
Premium: 57

Stock Price At Alert Generation: 33.21
Bid: 0.58
Ask: 0.6
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 34.00 Call
Premium: 56

Stock Price At Alert Generation: 33.17
Bid: 0.57
Ask: 0.59
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 33.50 Call
Premium: 76

Stock Price At Alert Generation: 33.16
Bid: 0.76
Ask: 0.79
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 33.50 Call
Premium: 75

Stock Price At Alert Generation: 33.14
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 33.50 Call
Premium: 74

Stock Price At Alert Generation: 33.13
Bid: 0.74
Ask: 0.76
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 33.50 Call
Premium: 75

Stock Price At Alert Generation: 33.13
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 34.00 Call
Premium: 57

Stock Price At Alert Generation: 33.19
Bid: 0.58
Ask: 0.59
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 34.00 Call
Premium: 59

Stock Price At Alert Generation: 33.2
Bid: 0.59
Ask: 0.6
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 33.50 Call
Premium: 75

Stock Price At Alert Generation: 33.14
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 33.50 Call
Premium: 75

Stock Price At Alert Generation: 33.14
Bid: 0.75
Ask: 0.76
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 33.50 Call
Premium: 76

Stock Price At Alert Generation: 33.15
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 34.00 Call
Premium: 57

Stock Price At Alert Generation: 33.18
Bid: 0.58
Ask: 0.61
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 34.00 Call
Premium: 62

Stock Price At Alert Generation: 33.3
Bid: 0.62
Ask: 0.65
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 33.50 Call
Premium: 76

Stock Price At Alert Generation: 33.15
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 33.50 Call
Premium: 74

Stock Price At Alert Generation: 33.1
Bid: 0.74
Ask: 0.76
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 33.50 Call
Premium: 75

Stock Price At Alert Generation: 33.1
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 33.50 Call
Premium: 74

Stock Price At Alert Generation: 33.07
Bid: 0.74
Ask: 0.75
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 33.50 Call
Premium: 75

Stock Price At Alert Generation: 33.09
Bid: 0.75
Ask: 0.76
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 33.50 Call
Premium: 75

Stock Price At Alert Generation: 33.13
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 33.16
Bid: 0.78
Ask: 0.8
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 33.14
Bid: 0.78
Ask: 0.8
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 33.50 Call
Premium: 77

Stock Price At Alert Generation: 33.14
Bid: 0.77
Ask: 0.79
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 33.50 Call
Premium: 75

Stock Price At Alert Generation: 33.02
Bid: 0.75
Ask: 0.76
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 33.50 Call
Premium: 75

Stock Price At Alert Generation: 33.07
Bid: 0.75
Ask: 0.76
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 33.12
Bid: 0.78
Ask: 0.79
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 33.09
Bid: 0.78
Ask: 0.8
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 34.00 Call
Premium: 63

Stock Price At Alert Generation: 33.2
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 33.50 Call
Premium: 77

Stock Price At Alert Generation: 33.1
Bid: 0.77
Ask: 0.79
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 34.00 Call
Premium: 69

Stock Price At Alert Generation: 33.34
Bid: 0.69
Ask: 0.71
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 34.00 Call
Premium: 56

Stock Price At Alert Generation: 33.57
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 34.00 Call
Premium: 56

Stock Price At Alert Generation: 33.57
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 34.00 Call
Premium: 56

Stock Price At Alert Generation: 33.57
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 34.00 Call
Premium: 56

Stock Price At Alert Generation: 33.63
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 34.00 Call
Premium: 56

Stock Price At Alert Generation: 33.51
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 34.00 Call
Premium: 56

Stock Price At Alert Generation: 33.55
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 34.00 Call
Premium: 56

Stock Price At Alert Generation: 33.62
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 34.00 Call
Premium: 56

Stock Price At Alert Generation: 33.62
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 34.00 Call
Premium: 56

Stock Price At Alert Generation: 33.45
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
31 Jan 2020 1435.00 Call
Premium: 1510

Stock Price At Alert Generation: 1418.64
Bid: 15.1
Ask: 16.3
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 1435.00 Call
Premium: 1580

Stock Price At Alert Generation: 1420.67
Bid: 15.8
Ask: 17.6
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 1435.00 Call
Premium: 1540

Stock Price At Alert Generation: 1420.71
Bid: 15.4
Ask: 17.0
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 1432.50 Call
Premium: 1470

Stock Price At Alert Generation: 1416.18
Bid: 14.7
Ask: 16.3
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 1427.50 Call
Premium: 1600

Stock Price At Alert Generation: 1412.9
Bid: 16.0
Ask: 17.2
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 1432.50 Call
Premium: 1620

Stock Price At Alert Generation: 1417.11
Bid: 16.2
Ask: 17.8
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 1432.50 Call
Premium: 1739

Stock Price At Alert Generation: 1418.12
Bid: 17.4
Ask: 18.3
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 1437.50 Call
Premium: 1720

Stock Price At Alert Generation: 1421.71
Bid: 17.2
Ask: 18.7
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 1435.00 Call
Premium: 1660

Stock Price At Alert Generation: 1419.5
Bid: 16.6
Ask: 18.2
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 1437.50 Call
Premium: 1720

Stock Price At Alert Generation: 1422.14
Bid: 17.2
Ask: 19.0
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 1437.50 Call
Premium: 1780

Stock Price At Alert Generation: 1423.03
Bid: 17.8
Ask: 19.7
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 1437.50 Call
Premium: 1720

Stock Price At Alert Generation: 1422.18
Bid: 17.2
Ask: 18.3
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 1440.00 Call
Premium: 1720

Stock Price At Alert Generation: 1423.69
Bid: 17.2
Ask: 17.9
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 1437.50 Call
Premium: 1820

Stock Price At Alert Generation: 1423.02
Bid: 18.2
Ask: 19.4
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 1437.50 Call
Premium: 1760

Stock Price At Alert Generation: 1422.45
Bid: 17.6
Ask: 18.5
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 1437.50 Call
Premium: 1770

Stock Price At Alert Generation: 1422.9
Bid: 17.7
Ask: 19.1
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 1437.50 Call
Premium: 1680

Stock Price At Alert Generation: 1421.25
Bid: 16.8
Ask: 18.1
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 46.50 Call
Premium: 130

Stock Price At Alert Generation: 45.57
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 46.50 Call
Premium: 129

Stock Price At Alert Generation: 45.55
Bid: 1.29
Ask: 1.33
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 46.50 Call
Premium: 131

Stock Price At Alert Generation: 45.63
Bid: 1.31
Ask: 1.36
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.59
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 46.50 Call
Premium: 135

Stock Price At Alert Generation: 45.66
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 46.50 Call
Premium: 139

Stock Price At Alert Generation: 45.71
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.64
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 46.50 Call
Premium: 131

Stock Price At Alert Generation: 45.58
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 46.50 Call
Premium: 136

Stock Price At Alert Generation: 45.74
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 46.50 Call
Premium: 136

Stock Price At Alert Generation: 45.7
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 46.50 Call
Premium: 138

Stock Price At Alert Generation: 45.68
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.85
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.86
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.88
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 46.50 Call
Premium: 140

Stock Price At Alert Generation: 45.82
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.84
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 46.50 Call
Premium: 143

Stock Price At Alert Generation: 45.81
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 46.50 Call
Premium: 138

Stock Price At Alert Generation: 45.72
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.6
Bid: 1.34
Ask: 1.38
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 46.00 Call
Premium: 150

Stock Price At Alert Generation: 45.46
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 46.00 Call
Premium: 150

Stock Price At Alert Generation: 45.46
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 46.00 Call
Premium: 151

Stock Price At Alert Generation: 45.51
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 46.00 Call
Premium: 151

Stock Price At Alert Generation: 45.54
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 46.00 Call
Premium: 152

Stock Price At Alert Generation: 45.5
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 46.00 Call
Premium: 145

Stock Price At Alert Generation: 45.31
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 46.00 Call
Premium: 150

Stock Price At Alert Generation: 45.49
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.37
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 46.00 Call
Premium: 149

Stock Price At Alert Generation: 45.51
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 46.50 Call
Premium: 137

Stock Price At Alert Generation: 45.78
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 46.50 Call
Premium: 140

Stock Price At Alert Generation: 45.78
Bid: 1.4
Ask: 1.45
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 46.50 Call
Premium: 133

Stock Price At Alert Generation: 45.66
Bid: 1.33
Ask: 1.37
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 46.00 Call
Premium: 153

Stock Price At Alert Generation: 45.54
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 46.00 Call
Premium: 147

Stock Price At Alert Generation: 45.42
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 46.00 Call
Premium: 133

Stock Price At Alert Generation: 45.1
Bid: 1.33
Ask: 1.37
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 45.50 Call
Premium: 149

Stock Price At Alert Generation: 45.0
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 45.50 Call
Premium: 149

Stock Price At Alert Generation: 44.97
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 45.50 Call
Premium: 149

Stock Price At Alert Generation: 45.03
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 45.50 Call
Premium: 151

Stock Price At Alert Generation: 44.97
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 45.50 Call
Premium: 148

Stock Price At Alert Generation: 44.72
Bid: 1.48
Ask: 1.54
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.2
Bid: 1.35
Ask: 1.41
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.33
Bid: 1.35
Ask: 1.41
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.25
Bid: 1.35
Ask: 1.41
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.23
Bid: 1.35
Ask: 1.41
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.23
Bid: 1.35
Ask: 1.41
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.26
Bid: 1.35
Ask: 1.41
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.12
Bid: 1.35
Ask: 1.41
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 45.50 Call
Premium: 157

Stock Price At Alert Generation: 45.0
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 45.50 Call
Premium: 157

Stock Price At Alert Generation: 44.91
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
31 Jan 2020 143.00 Call
Premium: 305

Stock Price At Alert Generation: 140.75
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 140.4
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 142.00 Call
Premium: 320

Stock Price At Alert Generation: 140.32
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 142.00 Call
Premium: 330

Stock Price At Alert Generation: 140.46
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 140.59
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 143.00 Call
Premium: 300

Stock Price At Alert Generation: 140.7
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 142.00 Call
Premium: 335

Stock Price At Alert Generation: 140.51
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 143.00 Call
Premium: 305

Stock Price At Alert Generation: 140.75
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 141.03
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 143.00 Call
Premium: 305

Stock Price At Alert Generation: 140.9
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 143.00 Call
Premium: 305

Stock Price At Alert Generation: 140.85
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 143.00 Call
Premium: 305

Stock Price At Alert Generation: 140.84
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 140.87
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 140.91
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 143.00 Call
Premium: 315

Stock Price At Alert Generation: 141.06
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 143.00 Call
Premium: 320

Stock Price At Alert Generation: 141.06
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 143.00 Call
Premium: 325

Stock Price At Alert Generation: 141.29
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 143.00 Call
Premium: 320

Stock Price At Alert Generation: 141.02
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 143.00 Call
Premium: 305

Stock Price At Alert Generation: 140.84
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 143.00 Call
Premium: 320

Stock Price At Alert Generation: 141.15
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.61
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 144.00 Call
Premium: 310

Stock Price At Alert Generation: 141.61
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 144.00 Call
Premium: 335

Stock Price At Alert Generation: 142.37
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 144.00 Call
Premium: 335

Stock Price At Alert Generation: 142.29
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 144.00 Call
Premium: 335

Stock Price At Alert Generation: 142.19
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 144.00 Call
Premium: 335

Stock Price At Alert Generation: 142.13
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 144.00 Call
Premium: 310

Stock Price At Alert Generation: 141.67
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 143.00 Call
Premium: 340

Stock Price At Alert Generation: 141.3
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 141.65
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 143.00 Call
Premium: 340

Stock Price At Alert Generation: 141.54
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 143.00 Call
Premium: 345

Stock Price At Alert Generation: 141.31
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 143.00 Call
Premium: 325

Stock Price At Alert Generation: 141.01
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 143.00 Call
Premium: 330

Stock Price At Alert Generation: 141.02
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 143.00 Call
Premium: 325

Stock Price At Alert Generation: 140.62
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 144.00 Call
Premium: 315

Stock Price At Alert Generation: 141.61
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 143.00 Call
Premium: 340

Stock Price At Alert Generation: 141.07
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 144.00 Call
Premium: 330

Stock Price At Alert Generation: 141.84
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 140.99
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 144.00 Call
Premium: 330

Stock Price At Alert Generation: 141.86
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
17 Jan 2020 143.00 Call
Premium: 99

Stock Price At Alert Generation: 140.62
Bid: 0.99
Ask: 1.06
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 145.00 Call
Premium: 162

Stock Price At Alert Generation: 140.85
Bid: 1.62
Ask: 1.72
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 145.00 Call
Premium: 162

Stock Price At Alert Generation: 140.91
Bid: 1.62
Ask: 1.72
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 145.00 Call
Premium: 162

Stock Price At Alert Generation: 141.02
Bid: 1.62
Ask: 1.72
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 145.00 Call
Premium: 162

Stock Price At Alert Generation: 141.02
Bid: 1.62
Ask: 1.72
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 145.00 Call
Premium: 162

Stock Price At Alert Generation: 141.0
Bid: 1.62
Ask: 1.72
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 145.00 Call
Premium: 162

Stock Price At Alert Generation: 141.01
Bid: 1.62
Ask: 1.72
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 145.00 Call
Premium: 162

Stock Price At Alert Generation: 141.01
Bid: 1.62
Ask: 1.72
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 145.00 Call
Premium: 162

Stock Price At Alert Generation: 140.83
Bid: 1.62
Ask: 1.72
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
31 Jan 2020 49.50 Call
Premium: 239

Stock Price At Alert Generation: 48.91
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 49.50 Call
Premium: 242

Stock Price At Alert Generation: 48.97
Bid: 2.42
Ask: 2.45
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 49.50 Call
Premium: 241

Stock Price At Alert Generation: 48.95
Bid: 2.41
Ask: 2.45
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 49.50 Call
Premium: 236

Stock Price At Alert Generation: 48.88
Bid: 2.36
Ask: 2.4
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 49.50 Call
Premium: 237

Stock Price At Alert Generation: 48.89
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 49.50 Call
Premium: 237

Stock Price At Alert Generation: 48.97
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 49.50 Call
Premium: 238

Stock Price At Alert Generation: 48.96
Bid: 2.38
Ask: 2.41
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 50.00 Call
Premium: 217

Stock Price At Alert Generation: 49.01
Bid: 2.17
Ask: 2.2
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 49.50 Call
Premium: 239

Stock Price At Alert Generation: 48.99
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 49.50 Call
Premium: 234

Stock Price At Alert Generation: 48.88
Bid: 2.34
Ask: 2.38
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 49.50 Call
Premium: 231

Stock Price At Alert Generation: 48.85
Bid: 2.32
Ask: 2.36
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 49.50 Call
Premium: 236

Stock Price At Alert Generation: 48.81
Bid: 2.36
Ask: 2.39
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 50.00 Call
Premium: 217

Stock Price At Alert Generation: 49.01
Bid: 2.17
Ask: 2.2
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 49.50 Call
Premium: 234

Stock Price At Alert Generation: 48.85
Bid: 2.34
Ask: 2.37
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 49.50 Call
Premium: 231

Stock Price At Alert Generation: 48.75
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 49.50 Call
Premium: 234

Stock Price At Alert Generation: 48.77
Bid: 2.34
Ask: 2.38
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 49.50 Call
Premium: 229

Stock Price At Alert Generation: 48.76
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 49.50 Call
Premium: 233

Stock Price At Alert Generation: 48.8
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 49.50 Call
Premium: 246

Stock Price At Alert Generation: 48.97
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 49.50 Call
Premium: 237

Stock Price At Alert Generation: 48.77
Bid: 2.37
Ask: 2.43
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 50.00 Call
Premium: 223

Stock Price At Alert Generation: 49.01
Bid: 2.23
Ask: 2.27
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 50.00 Call
Premium: 227

Stock Price At Alert Generation: 49.12
Bid: 2.28
Ask: 2.32
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 50.50 Call
Premium: 223

Stock Price At Alert Generation: 49.63
Bid: 2.23
Ask: 2.27
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 50.50 Call
Premium: 222

Stock Price At Alert Generation: 49.59
Bid: 2.22
Ask: 2.24
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 50.50 Call
Premium: 221

Stock Price At Alert Generation: 49.61
Bid: 2.21
Ask: 2.25
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 50.50 Call
Premium: 229

Stock Price At Alert Generation: 49.82
Bid: 2.3
Ask: 2.32
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 50.50 Call
Premium: 225

Stock Price At Alert Generation: 49.75
Bid: 2.26
Ask: 2.29
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 50.50 Call
Premium: 217

Stock Price At Alert Generation: 49.57
Bid: 2.17
Ask: 2.21
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 50.50 Call
Premium: 223

Stock Price At Alert Generation: 49.8
Bid: 2.23
Ask: 2.28
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 50.50 Call
Premium: 231

Stock Price At Alert Generation: 49.91
Bid: 2.32
Ask: 2.35
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 50.50 Call
Premium: 236

Stock Price At Alert Generation: 49.9
Bid: 2.36
Ask: 2.38
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 50.50 Call
Premium: 227

Stock Price At Alert Generation: 49.76
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 50.50 Call
Premium: 229

Stock Price At Alert Generation: 49.79
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 50.50 Call
Premium: 229

Stock Price At Alert Generation: 49.84
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 50.50 Call
Premium: 240

Stock Price At Alert Generation: 49.88
Bid: 2.4
Ask: 2.43
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 50.50 Call
Premium: 225

Stock Price At Alert Generation: 49.69
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 50.50 Call
Premium: 229

Stock Price At Alert Generation: 49.72
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 50.00 Call
Premium: 235

Stock Price At Alert Generation: 49.34
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 49.50 Call
Premium: 241

Stock Price At Alert Generation: 48.97
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 330.00 Call
Premium: 148

Stock Price At Alert Generation: 326.54
Bid: 1.48
Ask: 1.49
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 330.00 Call
Premium: 143

Stock Price At Alert Generation: 326.29
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 330.00 Call
Premium: 145

Stock Price At Alert Generation: 326.29
Bid: 1.45
Ask: 1.46
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 329.50 Call
Premium: 162

Stock Price At Alert Generation: 326.14
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 330.00 Call
Premium: 147

Stock Price At Alert Generation: 326.25
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 330.00 Call
Premium: 151

Stock Price At Alert Generation: 326.35
Bid: 1.51
Ask: 1.52
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 330.00 Call
Premium: 155

Stock Price At Alert Generation: 326.51
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 330.00 Call
Premium: 155

Stock Price At Alert Generation: 326.51
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 330.00 Call
Premium: 155

Stock Price At Alert Generation: 326.52
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 330.00 Call
Premium: 149

Stock Price At Alert Generation: 326.39
Bid: 1.49
Ask: 1.5
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 330.00 Call
Premium: 149

Stock Price At Alert Generation: 326.34
Bid: 1.49
Ask: 1.5
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 329.50 Call
Premium: 166

Stock Price At Alert Generation: 326.19
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 329.50 Call
Premium: 164

Stock Price At Alert Generation: 326.19
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 330.00 Call
Premium: 145

Stock Price At Alert Generation: 326.25
Bid: 1.45
Ask: 1.46
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 329.50 Call
Premium: 158

Stock Price At Alert Generation: 326.02
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 329.50 Call
Premium: 157

Stock Price At Alert Generation: 325.88
Bid: 1.57
Ask: 1.58
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 329.50 Call
Premium: 160

Stock Price At Alert Generation: 326.08
Bid: 1.6
Ask: 1.61
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 329.50 Call
Premium: 158

Stock Price At Alert Generation: 326.07
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 329.50 Call
Premium: 156

Stock Price At Alert Generation: 325.94
Bid: 1.56
Ask: 1.57
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 329.00 Call
Premium: 173

Stock Price At Alert Generation: 325.71
Bid: 1.73
Ask: 1.75
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 329.50 Call
Premium: 154

Stock Price At Alert Generation: 325.83
Bid: 1.54
Ask: 1.55
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 329.50 Call
Premium: 161

Stock Price At Alert Generation: 326.01
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 330.00 Call
Premium: 151

Stock Price At Alert Generation: 326.41
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 330.00 Call
Premium: 155

Stock Price At Alert Generation: 326.58
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 330.00 Call
Premium: 151

Stock Price At Alert Generation: 326.44
Bid: 1.51
Ask: 1.53
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 330.00 Call
Premium: 153

Stock Price At Alert Generation: 326.38
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 330.00 Call
Premium: 153

Stock Price At Alert Generation: 326.42
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 329.50 Call
Premium: 164

Stock Price At Alert Generation: 326.15
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 330.00 Call
Premium: 148

Stock Price At Alert Generation: 326.32
Bid: 1.48
Ask: 1.49
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 330.00 Call
Premium: 151

Stock Price At Alert Generation: 326.4
Bid: 1.51
Ask: 1.52
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 330.00 Call
Premium: 155

Stock Price At Alert Generation: 326.46
Bid: 1.55
Ask: 1.56
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 330.00 Call
Premium: 153

Stock Price At Alert Generation: 326.36
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 329.50 Call
Premium: 170

Stock Price At Alert Generation: 326.16
Bid: 1.7
Ask: 1.71
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 329.50 Call
Premium: 167

Stock Price At Alert Generation: 326.11
Bid: 1.67
Ask: 1.68
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 329.50 Call
Premium: 164

Stock Price At Alert Generation: 326.02
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 329.50 Call
Premium: 159

Stock Price At Alert Generation: 325.86
Bid: 1.59
Ask: 1.61
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 329.50 Call
Premium: 161

Stock Price At Alert Generation: 326.02
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 329.50 Call
Premium: 157

Stock Price At Alert Generation: 325.79
Bid: 1.57
Ask: 1.59
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 329.50 Call
Premium: 168

Stock Price At Alert Generation: 326.05
Bid: 1.68
Ask: 1.71
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 329.50 Call
Premium: 135

Stock Price At Alert Generation: 326.16
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 329.50 Call
Premium: 135

Stock Price At Alert Generation: 326.03
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 329.50 Call
Premium: 135

Stock Price At Alert Generation: 326.17
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 329.50 Call
Premium: 135

Stock Price At Alert Generation: 326.22
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 329.50 Call
Premium: 135

Stock Price At Alert Generation: 326.17
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 329.50 Call
Premium: 135

Stock Price At Alert Generation: 326.13
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 329.50 Call
Premium: 135

Stock Price At Alert Generation: 326.04
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 329.50 Call
Premium: 135

Stock Price At Alert Generation: 325.99
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 329.50 Call
Premium: 135

Stock Price At Alert Generation: 325.97
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
31 Jan 2020 1920.00 Call
Premium: 4570

Stock Price At Alert Generation: 1900.06
Bid: 45.7
Ask: 46.9
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 1920.00 Call
Premium: 4560

Stock Price At Alert Generation: 1900.24
Bid: 45.6
Ask: 46.4
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 1920.00 Call
Premium: 4530

Stock Price At Alert Generation: 1899.83
Bid: 45.3
Ask: 46.0
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 1920.00 Call
Premium: 4580

Stock Price At Alert Generation: 1899.07
Bid: 45.8
Ask: 46.55
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 1917.50 Call
Premium: 4660

Stock Price At Alert Generation: 1898.37
Bid: 46.6
Ask: 47.2
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 1920.00 Call
Premium: 4605

Stock Price At Alert Generation: 1899.29
Bid: 46.05
Ask: 46.75
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 1920.00 Call
Premium: 4615

Stock Price At Alert Generation: 1900.81
Bid: 46.15
Ask: 46.95
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 1920.00 Call
Premium: 4570

Stock Price At Alert Generation: 1899.7
Bid: 45.7
Ask: 46.45
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 1922.50 Call
Premium: 4585

Stock Price At Alert Generation: 1901.19
Bid: 45.85
Ask: 46.55
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 1922.50 Call
Premium: 4575

Stock Price At Alert Generation: 1901.78
Bid: 45.75
Ask: 46.4
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 1920.00 Call
Premium: 4630

Stock Price At Alert Generation: 1900.0
Bid: 46.3
Ask: 46.95
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 1922.50 Call
Premium: 4605

Stock Price At Alert Generation: 1901.2
Bid: 46.05
Ask: 46.7
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 1922.50 Call
Premium: 4650

Stock Price At Alert Generation: 1902.5
Bid: 46.5
Ask: 47.1
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 1922.50 Call
Premium: 4615

Stock Price At Alert Generation: 1903.01
Bid: 46.15
Ask: 46.9
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 1920.00 Call
Premium: 4640

Stock Price At Alert Generation: 1899.51
Bid: 46.4
Ask: 47.2
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 1920.00 Call
Premium: 4620

Stock Price At Alert Generation: 1899.54
Bid: 46.2
Ask: 46.9
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 1922.50 Call
Premium: 4600

Stock Price At Alert Generation: 1901.0
Bid: 46.0
Ask: 46.6
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 1925.00 Call
Premium: 4605

Stock Price At Alert Generation: 1904.07
Bid: 46.05
Ask: 46.75
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 1922.50 Call
Premium: 4660

Stock Price At Alert Generation: 1902.67
Bid: 46.6
Ask: 47.25
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 1917.50 Call
Premium: 4730

Stock Price At Alert Generation: 1898.26
Bid: 47.3
Ask: 48.2
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 1922.50 Call
Premium: 4610

Stock Price At Alert Generation: 1902.0
Bid: 46.1
Ask: 46.95
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 1925.00 Call
Premium: 4565

Stock Price At Alert Generation: 1903.62
Bid: 45.65
Ask: 46.35
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 1927.50 Call
Premium: 4630

Stock Price At Alert Generation: 1907.26
Bid: 46.3
Ask: 46.95
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 1930.00 Call
Premium: 4580

Stock Price At Alert Generation: 1909.39
Bid: 45.8
Ask: 46.55
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 1930.00 Call
Premium: 4670

Stock Price At Alert Generation: 1910.6
Bid: 46.7
Ask: 47.45
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 1930.00 Call
Premium: 4790

Stock Price At Alert Generation: 1910.37
Bid: 47.9
Ask: 48.6
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 1930.00 Call
Premium: 4755

Stock Price At Alert Generation: 1910.62
Bid: 47.55
Ask: 48.3
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 1927.50 Call
Premium: 4655

Stock Price At Alert Generation: 1907.6
Bid: 46.55
Ask: 47.25
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 1930.00 Call
Premium: 4615

Stock Price At Alert Generation: 1909.5
Bid: 46.15
Ask: 47.05
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 1932.50 Call
Premium: 4630

Stock Price At Alert Generation: 1911.0
Bid: 46.3
Ask: 47.0
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 1932.50 Call
Premium: 4670

Stock Price At Alert Generation: 1911.0
Bid: 46.7
Ask: 47.45
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 1930.00 Call
Premium: 4760

Stock Price At Alert Generation: 1910.75
Bid: 47.6
Ask: 48.55
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 1932.50 Call
Premium: 4765

Stock Price At Alert Generation: 1911.01
Bid: 47.65
Ask: 48.7
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 1932.50 Call
Premium: 4760

Stock Price At Alert Generation: 1911.65
Bid: 47.6
Ask: 48.25
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 1927.50 Call
Premium: 4755

Stock Price At Alert Generation: 1907.96
Bid: 47.55
Ask: 48.45
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 1927.50 Call
Premium: 4685

Stock Price At Alert Generation: 1906.29
Bid: 46.85
Ask: 47.8
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 1927.50 Call
Premium: 4660

Stock Price At Alert Generation: 1908.01
Bid: 46.6
Ask: 47.75
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 1927.50 Call
Premium: 4770

Stock Price At Alert Generation: 1907.32
Bid: 47.7
Ask: 48.9
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 1930.00 Call
Premium: 5005

Stock Price At Alert Generation: 1909.13
Bid: 50.05
Ask: 51.45
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 1930.00 Call
Premium: 3870

Stock Price At Alert Generation: 1908.0
Bid: 38.7
Ask: 42.45
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 1930.00 Call
Premium: 3870

Stock Price At Alert Generation: 1907.68
Bid: 38.7
Ask: 42.45
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 1930.00 Call
Premium: 3870

Stock Price At Alert Generation: 1908.0
Bid: 38.7
Ask: 42.45
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 1930.00 Call
Premium: 3870

Stock Price At Alert Generation: 1907.12
Bid: 38.7
Ask: 42.45
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 1930.00 Call
Premium: 3870

Stock Price At Alert Generation: 1907.0
Bid: 38.7
Ask: 42.45
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 1930.00 Call
Premium: 3870

Stock Price At Alert Generation: 1908.0
Bid: 38.7
Ask: 42.45
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 1930.00 Call
Premium: 3870

Stock Price At Alert Generation: 1908.0
Bid: 38.7
Ask: 42.45
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 1930.00 Call
Premium: 3870

Stock Price At Alert Generation: 1907.26
Bid: 38.7
Ask: 42.45
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 1930.00 Call
Premium: 3870

Stock Price At Alert Generation: 1906.5
Bid: 38.7
Ask: 42.45
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
31 Jan 2020 34.50 Call
Premium: 91

Stock Price At Alert Generation: 33.99
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 34.50 Call
Premium: 91

Stock Price At Alert Generation: 33.97
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 34.50 Call
Premium: 90

Stock Price At Alert Generation: 33.97
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 34.50 Call
Premium: 88

Stock Price At Alert Generation: 33.9
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 34.50 Call
Premium: 88

Stock Price At Alert Generation: 33.88
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 34.50 Call
Premium: 90

Stock Price At Alert Generation: 33.9
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 34.50 Call
Premium: 88

Stock Price At Alert Generation: 33.88
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 34.50 Call
Premium: 86

Stock Price At Alert Generation: 33.86
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 34.50 Call
Premium: 93

Stock Price At Alert Generation: 34.01
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 34.50 Call
Premium: 94

Stock Price At Alert Generation: 33.98
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 34.50 Call
Premium: 93

Stock Price At Alert Generation: 33.96
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 34.50 Call
Premium: 95

Stock Price At Alert Generation: 33.99
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 34.50 Call
Premium: 93

Stock Price At Alert Generation: 33.95
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 34.50 Call
Premium: 93

Stock Price At Alert Generation: 33.98
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 34.50 Call
Premium: 89

Stock Price At Alert Generation: 33.95
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 34.50 Call
Premium: 88

Stock Price At Alert Generation: 33.86
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 34.50 Call
Premium: 86

Stock Price At Alert Generation: 33.81
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 34.50 Call
Premium: 83

Stock Price At Alert Generation: 33.75
Bid: 0.83
Ask: 0.85
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 34.00 Call
Premium: 99

Stock Price At Alert Generation: 33.65
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 09 Jan 2020 17:58:39
Sell
31 Jan 2020 34.00 Call
Premium: 97

Stock Price At Alert Generation: 33.58
Bid: 0.97
Ask: 1.0
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 34.00 Call
Premium: 95

Stock Price At Alert Generation: 33.53
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 34.00 Call
Premium: 97

Stock Price At Alert Generation: 33.58
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 34.50 Call
Premium: 82

Stock Price At Alert Generation: 33.71
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 34.00 Call
Premium: 97

Stock Price At Alert Generation: 33.57
Bid: 0.97
Ask: 1.0
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 34.00 Call
Premium: 89

Stock Price At Alert Generation: 33.4
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 34.00 Call
Premium: 88

Stock Price At Alert Generation: 33.39
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 34.00 Call
Premium: 88

Stock Price At Alert Generation: 33.42
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 34.00 Call
Premium: 87

Stock Price At Alert Generation: 33.39
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 34.00 Call
Premium: 94

Stock Price At Alert Generation: 33.57
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 34.00 Call
Premium: 96

Stock Price At Alert Generation: 33.57
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 34.00 Call
Premium: 90

Stock Price At Alert Generation: 33.47
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 34.00 Call
Premium: 87

Stock Price At Alert Generation: 33.35
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 34.00 Call
Premium: 92

Stock Price At Alert Generation: 33.57
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 34.00 Call
Premium: 96

Stock Price At Alert Generation: 33.54
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 34.00 Call
Premium: 95

Stock Price At Alert Generation: 33.56
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 34.00 Call
Premium: 97

Stock Price At Alert Generation: 33.57
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 34.00 Call
Premium: 102

Stock Price At Alert Generation: 33.62
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 34.50 Call
Premium: 90

Stock Price At Alert Generation: 33.84
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 34.50 Call
Premium: 105

Stock Price At Alert Generation: 33.97
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 35.00 Call
Premium: 76

Stock Price At Alert Generation: 34.48
Bid: 0.76
Ask: 0.81
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 35.00 Call
Premium: 76

Stock Price At Alert Generation: 34.41
Bid: 0.76
Ask: 0.81
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 35.00 Call
Premium: 76

Stock Price At Alert Generation: 34.41
Bid: 0.76
Ask: 0.81
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 35.00 Call
Premium: 76

Stock Price At Alert Generation: 34.37
Bid: 0.76
Ask: 0.81
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 35.00 Call
Premium: 76

Stock Price At Alert Generation: 34.35
Bid: 0.76
Ask: 0.81
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 35.00 Call
Premium: 76

Stock Price At Alert Generation: 34.26
Bid: 0.76
Ask: 0.81
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 35.00 Call
Premium: 76

Stock Price At Alert Generation: 34.35
Bid: 0.76
Ask: 0.81
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 35.00 Call
Premium: 76

Stock Price At Alert Generation: 34.31
Bid: 0.76
Ask: 0.81
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 35.00 Call
Premium: 76

Stock Price At Alert Generation: 34.35
Bid: 0.76
Ask: 0.81
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
31 Jan 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 218.3
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 222.50 Call
Premium: 515

Stock Price At Alert Generation: 218.15
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 217.95
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 217.85
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 222.50 Call
Premium: 520

Stock Price At Alert Generation: 218.0
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 222.50 Call
Premium: 520

Stock Price At Alert Generation: 218.09
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 222.50 Call
Premium: 520

Stock Price At Alert Generation: 218.09
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 220.00 Call
Premium: 610

Stock Price At Alert Generation: 217.73
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 222.50 Call
Premium: 505

Stock Price At Alert Generation: 217.85
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 220.00 Call
Premium: 610

Stock Price At Alert Generation: 217.64
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.53
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 220.00 Call
Premium: 595

Stock Price At Alert Generation: 217.43
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.52
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 217.62
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 220.00 Call
Premium: 585

Stock Price At Alert Generation: 217.1
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 216.89
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 220.00 Call
Premium: 590

Stock Price At Alert Generation: 217.2
Bid: 5.9
Ask: 5.95
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 220.00 Call
Premium: 590

Stock Price At Alert Generation: 217.18
Bid: 5.9
Ask: 5.95
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 217.02
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 220.00 Call
Premium: 570

Stock Price At Alert Generation: 216.78
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 216.69
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 216.84
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 217.17
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.56
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.43
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 217.6
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.43
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.41
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 217.68
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 217.53
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 217.77
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 220.00 Call
Premium: 600

Stock Price At Alert Generation: 217.37
Bid: 6.0
Ask: 6.05
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 217.68
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 220.00 Call
Premium: 610

Stock Price At Alert Generation: 217.46
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 217.37
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.9
Bid: 5.9
Ask: 5.95
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 220.00 Call
Premium: 585

Stock Price At Alert Generation: 216.86
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 220.00 Call
Premium: 570

Stock Price At Alert Generation: 216.33
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.63
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 217.45
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 217.35
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 217.17
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 217.22
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 217.1
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 217.2
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 217.15
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 217.15
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 217.05
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
31 Jan 2020 225.00 Call
Premium: 390

Stock Price At Alert Generation: 221.58
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 225.00 Call
Premium: 380

Stock Price At Alert Generation: 221.28
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.24
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 225.00 Call
Premium: 370

Stock Price At Alert Generation: 221.03
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.14
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 225.00 Call
Premium: 390

Stock Price At Alert Generation: 221.68
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 225.00 Call
Premium: 395

Stock Price At Alert Generation: 221.64
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 225.00 Call
Premium: 390

Stock Price At Alert Generation: 221.7
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 225.00 Call
Premium: 409

Stock Price At Alert Generation: 221.93
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 225.00 Call
Premium: 405

Stock Price At Alert Generation: 221.92
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 225.00 Call
Premium: 409

Stock Price At Alert Generation: 221.99
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 225.00 Call
Premium: 405

Stock Price At Alert Generation: 221.83
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 225.00 Call
Premium: 409

Stock Price At Alert Generation: 221.97
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 225.00 Call
Premium: 425

Stock Price At Alert Generation: 222.38
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 225.00 Call
Premium: 425

Stock Price At Alert Generation: 222.32
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 225.00 Call
Premium: 430

Stock Price At Alert Generation: 222.2
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 225.00 Call
Premium: 420

Stock Price At Alert Generation: 222.02
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 225.00 Call
Premium: 409

Stock Price At Alert Generation: 221.91
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 225.00 Call
Premium: 395

Stock Price At Alert Generation: 221.4
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 225.00 Call
Premium: 395

Stock Price At Alert Generation: 221.42
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 225.00 Call
Premium: 395

Stock Price At Alert Generation: 221.56
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 225.00 Call
Premium: 405

Stock Price At Alert Generation: 222.13
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 227.50 Call
Premium: 340

Stock Price At Alert Generation: 222.96
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 225.00 Call
Premium: 420

Stock Price At Alert Generation: 222.54
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 227.50 Call
Premium: 330

Stock Price At Alert Generation: 222.81
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 225.00 Call
Premium: 430

Stock Price At Alert Generation: 222.75
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 227.50 Call
Premium: 330

Stock Price At Alert Generation: 222.78
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 225.00 Call
Premium: 425

Stock Price At Alert Generation: 222.55
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 225.00 Call
Premium: 420

Stock Price At Alert Generation: 222.69
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 227.50 Call
Premium: 335

Stock Price At Alert Generation: 222.86
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 227.50 Call
Premium: 335

Stock Price At Alert Generation: 222.87
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 225.00 Call
Premium: 405

Stock Price At Alert Generation: 222.03
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 225.00 Call
Premium: 405

Stock Price At Alert Generation: 221.9
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 225.00 Call
Premium: 409

Stock Price At Alert Generation: 222.26
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 225.00 Call
Premium: 415

Stock Price At Alert Generation: 222.12
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 225.00 Call
Premium: 395

Stock Price At Alert Generation: 221.56
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 225.00 Call
Premium: 395

Stock Price At Alert Generation: 221.67
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 225.00 Call
Premium: 409

Stock Price At Alert Generation: 221.9
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 225.00 Call
Premium: 405

Stock Price At Alert Generation: 221.36
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 225.00 Call
Premium: 249

Stock Price At Alert Generation: 221.62
Bid: 2.49
Ask: 2.63
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 225.00 Call
Premium: 249

Stock Price At Alert Generation: 221.65
Bid: 2.49
Ask: 2.63
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 225.00 Call
Premium: 249

Stock Price At Alert Generation: 221.75
Bid: 2.49
Ask: 2.63
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 225.00 Call
Premium: 249

Stock Price At Alert Generation: 221.85
Bid: 2.49
Ask: 2.63
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 225.00 Call
Premium: 249

Stock Price At Alert Generation: 221.9
Bid: 2.49
Ask: 2.63
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 225.00 Call
Premium: 249

Stock Price At Alert Generation: 222.02
Bid: 2.49
Ask: 2.63
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 225.00 Call
Premium: 249

Stock Price At Alert Generation: 222.0
Bid: 2.49
Ask: 2.63
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 225.00 Call
Premium: 249

Stock Price At Alert Generation: 222.01
Bid: 2.49
Ask: 2.63
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 225.00 Call
Premium: 249

Stock Price At Alert Generation: 221.9
Bid: 2.49
Ask: 2.63
Alert generated at: Thu, 09 Jan 2020 13:08:40
Sell
31 Jan 2020 147.00 Call
Premium: 167

Stock Price At Alert Generation: 144.71
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 09 Jan 2020 20:58:36
Sell
31 Jan 2020 147.00 Call
Premium: 161

Stock Price At Alert Generation: 144.72
Bid: 1.61
Ask: 1.64
Alert generated at: Thu, 09 Jan 2020 20:48:37
Sell
31 Jan 2020 147.00 Call
Premium: 170

Stock Price At Alert Generation: 144.93
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 09 Jan 2020 20:38:38
Sell
31 Jan 2020 147.00 Call
Premium: 169

Stock Price At Alert Generation: 144.84
Bid: 1.69
Ask: 1.72
Alert generated at: Thu, 09 Jan 2020 20:28:37
Sell
31 Jan 2020 147.00 Call
Premium: 169

Stock Price At Alert Generation: 144.82
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 09 Jan 2020 20:18:37
Sell
31 Jan 2020 147.00 Call
Premium: 174

Stock Price At Alert Generation: 145.01
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 09 Jan 2020 20:08:38
Sell
31 Jan 2020 147.00 Call
Premium: 174

Stock Price At Alert Generation: 145.02
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 09 Jan 2020 19:58:39
Sell
31 Jan 2020 147.00 Call
Premium: 179

Stock Price At Alert Generation: 145.09
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 09 Jan 2020 19:48:36
Sell
31 Jan 2020 147.00 Call
Premium: 179

Stock Price At Alert Generation: 145.07
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 09 Jan 2020 19:38:39
Sell
31 Jan 2020 147.00 Call
Premium: 179

Stock Price At Alert Generation: 145.06
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 09 Jan 2020 19:28:37
Sell
31 Jan 2020 147.00 Call
Premium: 176

Stock Price At Alert Generation: 145.05
Bid: 1.76
Ask: 1.79
Alert generated at: Thu, 09 Jan 2020 19:18:39
Sell
31 Jan 2020 147.00 Call
Premium: 177

Stock Price At Alert Generation: 145.02
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 09 Jan 2020 19:08:38
Sell
31 Jan 2020 147.00 Call
Premium: 173

Stock Price At Alert Generation: 145.0
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 09 Jan 2020 18:58:41
Sell
31 Jan 2020 147.00 Call
Premium: 179

Stock Price At Alert Generation: 145.03
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 09 Jan 2020 18:48:39
Sell
31 Jan 2020 147.00 Call
Premium: 174

Stock Price At Alert Generation: 144.93
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 09 Jan 2020 18:38:40
Sell
31 Jan 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 144.97
Bid: 1.78
Ask: 1.82
Alert generated at: Thu, 09 Jan 2020 18:28:40
Sell
31 Jan 2020 147.00 Call
Premium: 185

Stock Price At Alert Generation: 145.21
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 09 Jan 2020 18:18:40
Sell
31 Jan 2020 147.00 Call
Premium: 180

Stock Price At Alert Generation: 145.1
Bid: 1.8
Ask: 1.84
Alert generated at: Thu, 09 Jan 2020 18:08:39
Sell
31 Jan 2020 147.00 Call
Premium: 175

Stock Price At Alert Generation: 144.92
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 09 Jan 2020 17:58:38
Sell
31 Jan 2020 147.00 Call
Premium: 177

Stock Price At Alert Generation: 144.91
Bid: 1.77
Ask: 1.8
Alert generated at: Thu, 09 Jan 2020 17:48:43
Sell
31 Jan 2020 147.00 Call
Premium: 175

Stock Price At Alert Generation: 144.89
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 09 Jan 2020 17:38:40
Sell
31 Jan 2020 147.00 Call
Premium: 179

Stock Price At Alert Generation: 145.02
Bid: 1.79
Ask: 1.83
Alert generated at: Thu, 09 Jan 2020 17:28:41
Sell
31 Jan 2020 147.00 Call
Premium: 192

Stock Price At Alert Generation: 145.37
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 09 Jan 2020 17:18:39
Sell
31 Jan 2020 148.00 Call
Premium: 166

Stock Price At Alert Generation: 145.58
Bid: 1.66
Ask: 1.69
Alert generated at: Thu, 09 Jan 2020 17:08:39
Sell
31 Jan 2020 147.00 Call
Premium: 192

Stock Price At Alert Generation: 145.35
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 09 Jan 2020 16:58:39
Sell
31 Jan 2020 147.00 Call
Premium: 197

Stock Price At Alert Generation: 145.44
Bid: 1.97
Ask: 2.01
Alert generated at: Thu, 09 Jan 2020 16:48:40
Sell
31 Jan 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 145.55
Bid: 1.65
Ask: 1.69
Alert generated at: Thu, 09 Jan 2020 16:38:40
Sell
31 Jan 2020 147.00 Call
Premium: 189

Stock Price At Alert Generation: 145.23
Bid: 1.89
Ask: 1.92
Alert generated at: Thu, 09 Jan 2020 16:28:41
Sell
31 Jan 2020 147.00 Call
Premium: 193

Stock Price At Alert Generation: 145.39
Bid: 1.93
Ask: 1.96
Alert generated at: Thu, 09 Jan 2020 16:18:41
Sell
31 Jan 2020 148.00 Call
Premium: 163

Stock Price At Alert Generation: 145.61
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 09 Jan 2020 16:08:41
Sell
31 Jan 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 145.64
Bid: 1.65
Ask: 1.69
Alert generated at: Thu, 09 Jan 2020 15:58:41
Sell
31 Jan 2020 148.00 Call
Premium: 171

Stock Price At Alert Generation: 145.68
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 09 Jan 2020 15:48:42
Sell
31 Jan 2020 148.00 Call
Premium: 174

Stock Price At Alert Generation: 145.62
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 09 Jan 2020 15:38:41
Sell
31 Jan 2020 148.00 Call
Premium: 169

Stock Price At Alert Generation: 145.65
Bid: 1.69
Ask: 1.73
Alert generated at: Thu, 09 Jan 2020 15:28:40
Sell
31 Jan 2020 148.00 Call
Premium: 166

Stock Price At Alert Generation: 145.57
Bid: 1.66
Ask: 1.7
Alert generated at: Thu, 09 Jan 2020 15:18:41
Sell
31 Jan 2020 148.00 Call
Premium: 164

Stock Price At Alert Generation: 145.6
Bid: 1.64
Ask: 1.68
Alert generated at: Thu, 09 Jan 2020 15:08:40
Sell
31 Jan 2020 148.00 Call
Premium: 176

Stock Price At Alert Generation: 145.8
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 09 Jan 2020 14:58:39
Sell
31 Jan 2020 148.00 Call
Premium: 179

Stock Price At Alert Generation: 145.97
Bid: 1.79
Ask: 1.83
Alert generated at: Thu, 09 Jan 2020 14:48:37
Sell
31 Jan 2020 148.00 Call
Premium: 200

Stock Price At Alert Generation: 146.49
Bid: 2.01
Ask: 2.06
Alert generated at: Thu, 09 Jan 2020 14:38:39
Sell
31 Jan 2020 148.00 Call
Premium: 164

Stock Price At Alert Generation: 146.15
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 09 Jan 2020 14:28:40
Sell
31 Jan 2020 148.00 Call
Premium: 164

Stock Price At Alert Generation: 146.12
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 09 Jan 2020 14:18:40
Sell
31 Jan 2020 148.00 Call
Premium: 164

Stock Price At Alert Generation: 146.01
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 09 Jan 2020 14:08:41
Sell
31 Jan 2020 148.00 Call
Premium: 164

Stock Price At Alert Generation: 146.1
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 09 Jan 2020 13:58:42
Sell
31 Jan 2020 148.00 Call
Premium: 164

Stock Price At Alert Generation: 146.1
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 09 Jan 2020 13:48:39
Sell
31 Jan 2020 148.00 Call
Premium: 164

Stock Price At Alert Generation: 146.1
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 09 Jan 2020 13:38:39
Sell
31 Jan 2020 148.00 Call
Premium: 164

Stock Price At Alert Generation: 146.1
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 09 Jan 2020 13:28:41
Sell
31 Jan 2020 148.00 Call
Premium: 164

Stock Price At Alert Generation: 146.0
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 09 Jan 2020 13:18:39
Sell
31 Jan 2020 148.00 Call
Premium: 164

Stock Price At Alert Generation: 145.8
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 09 Jan 2020 13:08:40