Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
24 Jan 2020 17.00 Call
Premium: 35
Stock Price At Alert Generation: 16.65
Bid: 0.35
Ask: 0.37
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 17.00 Call
Premium: 38
Stock Price At Alert Generation: 16.75
Bid: 0.38
Ask: 0.4
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 17.00 Call
Premium: 39
Stock Price At Alert Generation: 16.76
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 17.00 Call
Premium: 40
Stock Price At Alert Generation: 16.79
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 17.00 Call
Premium: 40
Stock Price At Alert Generation: 16.8
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 17.00 Call
Premium: 40
Stock Price At Alert Generation: 16.78
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 17.00 Call
Premium: 39
Stock Price At Alert Generation: 16.78
Bid: 0.39
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 17.00 Call
Premium: 40
Stock Price At Alert Generation: 16.79
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 17.00 Call
Premium: 39
Stock Price At Alert Generation: 16.79
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 17.00 Call
Premium: 39
Stock Price At Alert Generation: 16.76
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 17.00 Call
Premium: 42
Stock Price At Alert Generation: 16.82
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 17.00 Call
Premium: 41
Stock Price At Alert Generation: 16.82
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 17.00 Call
Premium: 43
Stock Price At Alert Generation: 16.83
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 17.00 Call
Premium: 43
Stock Price At Alert Generation: 16.83
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 17.00 Call
Premium: 41
Stock Price At Alert Generation: 16.8
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 17.00 Call
Premium: 40
Stock Price At Alert Generation: 16.79
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 17.00 Call
Premium: 41
Stock Price At Alert Generation: 16.81
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 17.00 Call
Premium: 42
Stock Price At Alert Generation: 16.8
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 17.00 Call
Premium: 39
Stock Price At Alert Generation: 16.78
Bid: 0.39
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 17.00 Call
Premium: 40
Stock Price At Alert Generation: 16.77
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 17.00 Call
Premium: 41
Stock Price At Alert Generation: 16.79
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 17.00 Call
Premium: 41
Stock Price At Alert Generation: 16.8
Bid: 0.41
Ask: 0.43
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 17.00 Call
Premium: 42
Stock Price At Alert Generation: 16.82
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 17.00 Call
Premium: 43
Stock Price At Alert Generation: 16.82
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 17.00 Call
Premium: 42
Stock Price At Alert Generation: 16.78
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 17.00 Call
Premium: 39
Stock Price At Alert Generation: 16.73
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 17.00 Call
Premium: 39
Stock Price At Alert Generation: 16.72
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 17.00 Call
Premium: 39
Stock Price At Alert Generation: 16.75
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 17.00 Call
Premium: 41
Stock Price At Alert Generation: 16.78
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 17.00 Call
Premium: 41
Stock Price At Alert Generation: 16.81
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 17.00 Call
Premium: 46
Stock Price At Alert Generation: 16.83
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 17.50 Call
Premium: 33
Stock Price At Alert Generation: 17.03
Bid: 0.33
Ask: 0.35
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 17.50 Call
Premium: 33
Stock Price At Alert Generation: 17.05
Bid: 0.33
Ask: 0.35
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 17.50 Call
Premium: 33
Stock Price At Alert Generation: 17.05
Bid: 0.33
Ask: 0.35
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 17.50 Call
Premium: 33
Stock Price At Alert Generation: 17.0
Bid: 0.33
Ask: 0.35
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 20.00 Call
Premium: 50
Stock Price At Alert Generation: 19.77
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.67
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.68
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.66
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.62
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.61
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 19.50 Call
Premium: 50
Stock Price At Alert Generation: 19.24
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 19.50 Call
Premium: 50
Stock Price At Alert Generation: 19.26
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 19.50 Call
Premium: 45
Stock Price At Alert Generation: 19.14
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 19.50 Call
Premium: 55
Stock Price At Alert Generation: 19.05
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 19.50 Call
Premium: 55
Stock Price At Alert Generation: 19.05
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 19.50 Call
Premium: 55
Stock Price At Alert Generation: 19.1
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 19.50 Call
Premium: 55
Stock Price At Alert Generation: 19.05
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 19.50 Call
Premium: 55
Stock Price At Alert Generation: 19.1
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 19.50 Call
Premium: 55
Stock Price At Alert Generation: 19.1
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 19.50 Call
Premium: 55
Stock Price At Alert Generation: 19.05
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 19.50 Call
Premium: 55
Stock Price At Alert Generation: 19.0
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 19.50 Call
Premium: 55
Stock Price At Alert Generation: 19.01
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 307.50 Call
Premium: 380
Stock Price At Alert Generation: 302.94
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 307.50 Call
Premium: 425
Stock Price At Alert Generation: 303.85
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 307.50 Call
Premium: 430
Stock Price At Alert Generation: 303.99
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 307.50 Call
Premium: 434
Stock Price At Alert Generation: 303.99
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 307.50 Call
Premium: 430
Stock Price At Alert Generation: 303.92
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 307.50 Call
Premium: 420
Stock Price At Alert Generation: 303.63
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 307.50 Call
Premium: 380
Stock Price At Alert Generation: 302.98
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 307.50 Call
Premium: 370
Stock Price At Alert Generation: 302.8
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 307.50 Call
Premium: 370
Stock Price At Alert Generation: 302.66
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 307.50 Call
Premium: 375
Stock Price At Alert Generation: 302.84
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 307.50 Call
Premium: 380
Stock Price At Alert Generation: 302.95
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 307.50 Call
Premium: 380
Stock Price At Alert Generation: 302.81
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 307.50 Call
Premium: 375
Stock Price At Alert Generation: 302.72
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 307.50 Call
Premium: 390
Stock Price At Alert Generation: 302.97
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 307.50 Call
Premium: 395
Stock Price At Alert Generation: 302.98
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 307.50 Call
Premium: 390
Stock Price At Alert Generation: 302.95
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 307.50 Call
Premium: 375
Stock Price At Alert Generation: 302.67
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 307.50 Call
Premium: 375
Stock Price At Alert Generation: 302.76
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 307.50 Call
Premium: 375
Stock Price At Alert Generation: 302.6
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 307.50 Call
Premium: 375
Stock Price At Alert Generation: 302.56
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 307.50 Call
Premium: 355
Stock Price At Alert Generation: 302.1
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 305.00 Call
Premium: 455
Stock Price At Alert Generation: 301.96
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 305.00 Call
Premium: 425
Stock Price At Alert Generation: 301.27
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 305.00 Call
Premium: 405
Stock Price At Alert Generation: 300.73
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 305.00 Call
Premium: 370
Stock Price At Alert Generation: 299.84
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 305.00 Call
Premium: 350
Stock Price At Alert Generation: 299.62
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 302.50 Call
Premium: 425
Stock Price At Alert Generation: 299.01
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 302.50 Call
Premium: 395
Stock Price At Alert Generation: 298.29
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 302.50 Call
Premium: 400
Stock Price At Alert Generation: 298.4
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 302.50 Call
Premium: 380
Stock Price At Alert Generation: 297.92
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 302.50 Call
Premium: 380
Stock Price At Alert Generation: 297.78
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 302.50 Call
Premium: 380
Stock Price At Alert Generation: 297.89
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 302.50 Call
Premium: 390
Stock Price At Alert Generation: 298.16
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 302.50 Call
Premium: 405
Stock Price At Alert Generation: 298.28
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 302.50 Call
Premium: 400
Stock Price At Alert Generation: 298.38
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 302.50 Call
Premium: 409
Stock Price At Alert Generation: 298.36
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 302.50 Call
Premium: 405
Stock Price At Alert Generation: 298.3
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 302.50 Call
Premium: 405
Stock Price At Alert Generation: 297.89
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 302.50 Call
Premium: 405
Stock Price At Alert Generation: 297.83
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 302.50 Call
Premium: 420
Stock Price At Alert Generation: 297.8
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 302.50 Call
Premium: 420
Stock Price At Alert Generation: 298.05
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 302.50 Call
Premium: 420
Stock Price At Alert Generation: 298.04
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 302.50 Call
Premium: 420
Stock Price At Alert Generation: 298.02
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 302.50 Call
Premium: 420
Stock Price At Alert Generation: 298.26
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 302.50 Call
Premium: 420
Stock Price At Alert Generation: 298.6
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 302.50 Call
Premium: 420
Stock Price At Alert Generation: 298.66
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 302.50 Call
Premium: 420
Stock Price At Alert Generation: 298.83
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 302.50 Call
Premium: 420
Stock Price At Alert Generation: 298.34
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 162.50 Call
Premium: 113
Stock Price At Alert Generation: 159.99
Bid: 1.14
Ask: 1.21
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 162.50 Call
Premium: 117
Stock Price At Alert Generation: 160.27
Bid: 1.17
Ask: 1.3
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 162.50 Call
Premium: 139
Stock Price At Alert Generation: 160.7
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 162.50 Call
Premium: 139
Stock Price At Alert Generation: 160.68
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 162.50 Call
Premium: 136
Stock Price At Alert Generation: 160.57
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 162.50 Call
Premium: 129
Stock Price At Alert Generation: 160.44
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 162.50 Call
Premium: 124
Stock Price At Alert Generation: 160.27
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 162.50 Call
Premium: 119
Stock Price At Alert Generation: 160.11
Bid: 1.19
Ask: 1.21
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 162.50 Call
Premium: 113
Stock Price At Alert Generation: 159.98
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 162.50 Call
Premium: 112
Stock Price At Alert Generation: 160.0
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 162.50 Call
Premium: 114
Stock Price At Alert Generation: 160.01
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 162.50 Call
Premium: 113
Stock Price At Alert Generation: 159.98
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 162.50 Call
Premium: 108
Stock Price At Alert Generation: 159.76
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 162.50 Call
Premium: 110
Stock Price At Alert Generation: 159.82
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 162.50 Call
Premium: 111
Stock Price At Alert Generation: 159.85
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 162.50 Call
Premium: 108
Stock Price At Alert Generation: 159.7
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 162.50 Call
Premium: 102
Stock Price At Alert Generation: 159.49
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 162.50 Call
Premium: 111
Stock Price At Alert Generation: 159.84
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 162.50 Call
Premium: 113
Stock Price At Alert Generation: 159.93
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 162.50 Call
Premium: 118
Stock Price At Alert Generation: 160.01
Bid: 1.18
Ask: 1.19
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 162.50 Call
Premium: 113
Stock Price At Alert Generation: 159.87
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 162.50 Call
Premium: 115
Stock Price At Alert Generation: 159.99
Bid: 1.16
Ask: 1.18
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 162.50 Call
Premium: 112
Stock Price At Alert Generation: 159.89
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 162.50 Call
Premium: 112
Stock Price At Alert Generation: 159.96
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 162.50 Call
Premium: 110
Stock Price At Alert Generation: 159.9
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 162.50 Call
Premium: 113
Stock Price At Alert Generation: 160.01
Bid: 1.14
Ask: 1.22
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 162.50 Call
Premium: 103
Stock Price At Alert Generation: 159.63
Bid: 1.03
Ask: 1.12
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 162.50 Call
Premium: 88
Stock Price At Alert Generation: 159.17
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 162.50 Call
Premium: 98
Stock Price At Alert Generation: 159.43
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 162.50 Call
Premium: 91
Stock Price At Alert Generation: 159.13
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 162.50 Call
Premium: 93
Stock Price At Alert Generation: 159.17
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 162.50 Call
Premium: 88
Stock Price At Alert Generation: 159.09
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 162.50 Call
Premium: 85
Stock Price At Alert Generation: 158.98
Bid: 0.85
Ask: 0.89
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 162.50 Call
Premium: 89
Stock Price At Alert Generation: 159.11
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 162.50 Call
Premium: 80
Stock Price At Alert Generation: 158.66
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 162.50 Call
Premium: 81
Stock Price At Alert Generation: 158.65
Bid: 0.81
Ask: 0.85
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 162.50 Call
Premium: 77
Stock Price At Alert Generation: 158.49
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 160.00 Call
Premium: 154
Stock Price At Alert Generation: 158.29
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 160.00 Call
Premium: 158
Stock Price At Alert Generation: 158.06
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 162.50 Call
Premium: 65
Stock Price At Alert Generation: 158.52
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 162.50 Call
Premium: 65
Stock Price At Alert Generation: 158.57
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 162.50 Call
Premium: 65
Stock Price At Alert Generation: 158.54
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 162.50 Call
Premium: 65
Stock Price At Alert Generation: 158.7
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 162.50 Call
Premium: 65
Stock Price At Alert Generation: 158.77
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 162.50 Call
Premium: 65
Stock Price At Alert Generation: 158.93
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 162.50 Call
Premium: 65
Stock Price At Alert Generation: 159.0
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 162.50 Call
Premium: 65
Stock Price At Alert Generation: 158.82
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 162.50 Call
Premium: 65
Stock Price At Alert Generation: 158.6
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 345.00 Call
Premium: 1255
Stock Price At Alert Generation: 339.37
Bid: 12.55
Ask: 12.8
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 345.00 Call
Premium: 1350
Stock Price At Alert Generation: 340.75
Bid: 13.5
Ask: 13.7
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 345.00 Call
Premium: 1360
Stock Price At Alert Generation: 341.26
Bid: 13.6
Ask: 13.8
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 347.50 Call
Premium: 1290
Stock Price At Alert Generation: 342.15
Bid: 12.9
Ask: 13.1
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 345.00 Call
Premium: 1380
Stock Price At Alert Generation: 341.53
Bid: 13.8
Ask: 14.0
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 345.00 Call
Premium: 1355
Stock Price At Alert Generation: 341.28
Bid: 13.55
Ask: 13.75
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 345.00 Call
Premium: 1350
Stock Price At Alert Generation: 340.9
Bid: 13.5
Ask: 13.65
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 345.00 Call
Premium: 1375
Stock Price At Alert Generation: 341.24
Bid: 13.75
Ask: 14.0
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 345.00 Call
Premium: 1365
Stock Price At Alert Generation: 341.58
Bid: 13.65
Ask: 13.85
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 347.50 Call
Premium: 1300
Stock Price At Alert Generation: 342.01
Bid: 13.0
Ask: 13.2
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 347.50 Call
Premium: 1275
Stock Price At Alert Generation: 342.14
Bid: 12.75
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 345.00 Call
Premium: 1320
Stock Price At Alert Generation: 340.27
Bid: 13.2
Ask: 13.4
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 342.50 Call
Premium: 1345
Stock Price At Alert Generation: 338.8
Bid: 13.45
Ask: 13.6
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 345.00 Call
Premium: 1255
Stock Price At Alert Generation: 339.31
Bid: 12.55
Ask: 12.75
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 345.00 Call
Premium: 1240
Stock Price At Alert Generation: 339.12
Bid: 12.4
Ask: 12.6
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 342.50 Call
Premium: 1320
Stock Price At Alert Generation: 338.51
Bid: 13.2
Ask: 13.35
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 342.50 Call
Premium: 1290
Stock Price At Alert Generation: 338.25
Bid: 12.9
Ask: 13.1
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 342.50 Call
Premium: 1315
Stock Price At Alert Generation: 338.71
Bid: 13.15
Ask: 13.35
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 342.50 Call
Premium: 1295
Stock Price At Alert Generation: 337.78
Bid: 12.95
Ask: 13.05
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 342.50 Call
Premium: 1235
Stock Price At Alert Generation: 337.31
Bid: 12.35
Ask: 12.5
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 342.50 Call
Premium: 1220
Stock Price At Alert Generation: 336.81
Bid: 12.2
Ask: 12.4
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 342.50 Call
Premium: 1240
Stock Price At Alert Generation: 337.39
Bid: 12.4
Ask: 12.55
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 342.50 Call
Premium: 1220
Stock Price At Alert Generation: 336.67
Bid: 12.2
Ask: 12.4
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 342.50 Call
Premium: 1190
Stock Price At Alert Generation: 336.64
Bid: 11.9
Ask: 12.1
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 340.00 Call
Premium: 1260
Stock Price At Alert Generation: 335.82
Bid: 12.6
Ask: 12.8
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 340.00 Call
Premium: 1295
Stock Price At Alert Generation: 336.14
Bid: 12.95
Ask: 13.15
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 340.00 Call
Premium: 1270
Stock Price At Alert Generation: 335.49
Bid: 12.7
Ask: 12.9
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 340.00 Call
Premium: 1200
Stock Price At Alert Generation: 334.73
Bid: 12.0
Ask: 12.25
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 340.00 Call
Premium: 1235
Stock Price At Alert Generation: 334.7
Bid: 12.35
Ask: 12.55
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 337.50 Call
Premium: 1260
Stock Price At Alert Generation: 333.06
Bid: 12.6
Ask: 12.85
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 337.50 Call
Premium: 1285
Stock Price At Alert Generation: 333.72
Bid: 12.85
Ask: 13.1
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 337.50 Call
Premium: 1275
Stock Price At Alert Generation: 333.71
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 337.50 Call
Premium: 1295
Stock Price At Alert Generation: 333.73
Bid: 12.95
Ask: 13.15
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 337.50 Call
Premium: 1280
Stock Price At Alert Generation: 333.8
Bid: 12.8
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 337.50 Call
Premium: 1295
Stock Price At Alert Generation: 333.82
Bid: 12.95
Ask: 13.2
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 337.50 Call
Premium: 1255
Stock Price At Alert Generation: 332.88
Bid: 12.55
Ask: 12.75
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 337.50 Call
Premium: 1300
Stock Price At Alert Generation: 334.15
Bid: 13.0
Ask: 13.25
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 337.50 Call
Premium: 1225
Stock Price At Alert Generation: 332.36
Bid: 12.25
Ask: 12.5
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 337.50 Call
Premium: 1265
Stock Price At Alert Generation: 332.9
Bid: 12.65
Ask: 12.9
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 335.00 Call
Premium: 1275
Stock Price At Alert Generation: 331.17
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 335.00 Call
Premium: 1275
Stock Price At Alert Generation: 331.25
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 335.00 Call
Premium: 1275
Stock Price At Alert Generation: 330.81
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 335.00 Call
Premium: 1275
Stock Price At Alert Generation: 330.5
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 335.00 Call
Premium: 1275
Stock Price At Alert Generation: 331.5
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 337.50 Call
Premium: 1165
Stock Price At Alert Generation: 332.0
Bid: 11.65
Ask: 11.9
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 337.50 Call
Premium: 1165
Stock Price At Alert Generation: 331.86
Bid: 11.65
Ask: 11.9
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 337.50 Call
Premium: 1165
Stock Price At Alert Generation: 331.86
Bid: 11.65
Ask: 11.9
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 335.00 Call
Premium: 1275
Stock Price At Alert Generation: 331.5
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 137.00 Call
Premium: 535
Stock Price At Alert Generation: 134.73
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 137.00 Call
Premium: 545
Stock Price At Alert Generation: 134.86
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 137.00 Call
Premium: 555
Stock Price At Alert Generation: 134.72
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 137.00 Call
Premium: 570
Stock Price At Alert Generation: 135.18
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 137.00 Call
Premium: 570
Stock Price At Alert Generation: 135.23
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 137.00 Call
Premium: 575
Stock Price At Alert Generation: 135.12
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 137.00 Call
Premium: 565
Stock Price At Alert Generation: 135.01
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 137.00 Call
Premium: 570
Stock Price At Alert Generation: 135.01
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 137.00 Call
Premium: 575
Stock Price At Alert Generation: 134.97
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 137.00 Call
Premium: 585
Stock Price At Alert Generation: 135.34
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 137.00 Call
Premium: 595
Stock Price At Alert Generation: 135.51
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 138.00 Call
Premium: 565
Stock Price At Alert Generation: 135.87
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 137.00 Call
Premium: 585
Stock Price At Alert Generation: 135.48
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 137.00 Call
Premium: 595
Stock Price At Alert Generation: 135.46
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 138.00 Call
Premium: 585
Stock Price At Alert Generation: 135.86
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 138.00 Call
Premium: 590
Stock Price At Alert Generation: 135.67
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 137.00 Call
Premium: 630
Stock Price At Alert Generation: 135.31
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 137.00 Call
Premium: 615
Stock Price At Alert Generation: 135.34
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 137.00 Call
Premium: 615
Stock Price At Alert Generation: 135.41
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 137.00 Call
Premium: 600
Stock Price At Alert Generation: 135.38
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 137.00 Call
Premium: 590
Stock Price At Alert Generation: 134.89
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 137.00 Call
Premium: 575
Stock Price At Alert Generation: 134.94
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 136.00 Call
Premium: 595
Stock Price At Alert Generation: 134.42
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 136.00 Call
Premium: 575
Stock Price At Alert Generation: 134.05
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 136.00 Call
Premium: 570
Stock Price At Alert Generation: 133.76
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 136.00 Call
Premium: 580
Stock Price At Alert Generation: 134.39
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 136.00 Call
Premium: 560
Stock Price At Alert Generation: 133.7
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 135.00 Call
Premium: 580
Stock Price At Alert Generation: 133.14
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 135.00 Call
Premium: 595
Stock Price At Alert Generation: 133.34
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 135.00 Call
Premium: 590
Stock Price At Alert Generation: 133.4
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 136.00 Call
Premium: 550
Stock Price At Alert Generation: 133.81
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 137.00 Call
Premium: 555
Stock Price At Alert Generation: 135.0
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 137.00 Call
Premium: 590
Stock Price At Alert Generation: 135.33
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 137.00 Call
Premium: 580
Stock Price At Alert Generation: 135.31
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 137.00 Call
Premium: 585
Stock Price At Alert Generation: 135.03
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 137.00 Call
Premium: 575
Stock Price At Alert Generation: 134.98
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 137.00 Call
Premium: 600
Stock Price At Alert Generation: 135.52
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 137.00 Call
Premium: 575
Stock Price At Alert Generation: 134.9
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 138.00 Call
Premium: 585
Stock Price At Alert Generation: 135.66
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 139.00 Call
Premium: 665
Stock Price At Alert Generation: 137.56
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 139.00 Call
Premium: 665
Stock Price At Alert Generation: 137.56
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 139.00 Call
Premium: 665
Stock Price At Alert Generation: 137.51
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 139.00 Call
Premium: 665
Stock Price At Alert Generation: 137.6
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 140.00 Call
Premium: 625
Stock Price At Alert Generation: 137.76
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 140.00 Call
Premium: 625
Stock Price At Alert Generation: 138.19
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 140.00 Call
Premium: 625
Stock Price At Alert Generation: 138.46
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 140.00 Call
Premium: 625
Stock Price At Alert Generation: 138.3
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 139.00 Call
Premium: 665
Stock Price At Alert Generation: 137.57
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 82.50 Call
Premium: 330
Stock Price At Alert Generation: 81.3
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 83.50 Call
Premium: 310
Stock Price At Alert Generation: 81.85
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 83.50 Call
Premium: 335
Stock Price At Alert Generation: 82.32
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 83.50 Call
Premium: 340
Stock Price At Alert Generation: 82.67
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 84.00 Call
Premium: 330
Stock Price At Alert Generation: 82.71
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 83.50 Call
Premium: 330
Stock Price At Alert Generation: 82.52
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 83.50 Call
Premium: 335
Stock Price At Alert Generation: 82.31
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 84.00 Call
Premium: 340
Stock Price At Alert Generation: 83.0
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 84.00 Call
Premium: 345
Stock Price At Alert Generation: 83.1
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 83.50 Call
Premium: 335
Stock Price At Alert Generation: 82.35
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 84.00 Call
Premium: 335
Stock Price At Alert Generation: 82.69
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 84.00 Call
Premium: 355
Stock Price At Alert Generation: 83.1
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 84.00 Call
Premium: 355
Stock Price At Alert Generation: 82.72
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 84.00 Call
Premium: 375
Stock Price At Alert Generation: 83.1
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 84.00 Call
Premium: 370
Stock Price At Alert Generation: 83.05
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 84.00 Call
Premium: 360
Stock Price At Alert Generation: 82.8
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 85.00 Call
Premium: 345
Stock Price At Alert Generation: 83.27
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 85.00 Call
Premium: 350
Stock Price At Alert Generation: 83.57
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
17 Jan 2020 86.00 Call
Premium: 289
Stock Price At Alert Generation: 84.51
Bid: 2.89
Ask: 3.0
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
17 Jan 2020 86.00 Call
Premium: 295
Stock Price At Alert Generation: 84.65
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
17 Jan 2020 86.00 Call
Premium: 285
Stock Price At Alert Generation: 84.32
Bid: 2.85
Ask: 2.95
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 85.00 Call
Premium: 380
Stock Price At Alert Generation: 84.03
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 85.00 Call
Premium: 350
Stock Price At Alert Generation: 83.45
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 85.00 Call
Premium: 360
Stock Price At Alert Generation: 83.74
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 85.00 Call
Premium: 345
Stock Price At Alert Generation: 83.5
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 85.00 Call
Premium: 365
Stock Price At Alert Generation: 83.77
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 84.00 Call
Premium: 370
Stock Price At Alert Generation: 82.88
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 83.50 Call
Premium: 380
Stock Price At Alert Generation: 82.66
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 85.00 Call
Premium: 335
Stock Price At Alert Generation: 83.2
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 84.00 Call
Premium: 365
Stock Price At Alert Generation: 82.78
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 82.50 Call
Premium: 350
Stock Price At Alert Generation: 81.55
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 85.00 Call
Premium: 350
Stock Price At Alert Generation: 83.27
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 84.00 Call
Premium: 380
Stock Price At Alert Generation: 83.06
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
17 Jan 2020 86.00 Call
Premium: 297
Stock Price At Alert Generation: 84.2
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
17 Jan 2020 86.00 Call
Premium: 320
Stock Price At Alert Generation: 84.34
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
17 Jan 2020 87.00 Call
Premium: 282
Stock Price At Alert Generation: 85.33
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
17 Jan 2020 86.00 Call
Premium: 330
Stock Price At Alert Generation: 84.34
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
17 Jan 2020 87.00 Call
Premium: 340
Stock Price At Alert Generation: 85.99
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
17 Jan 2020 89.00 Call
Premium: 360
Stock Price At Alert Generation: 87.27
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
17 Jan 2020 88.00 Call
Premium: 243
Stock Price At Alert Generation: 86.33
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
17 Jan 2020 89.00 Call
Premium: 217
Stock Price At Alert Generation: 87.15
Bid: 2.17
Ask: 2.33
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
17 Jan 2020 88.00 Call
Premium: 243
Stock Price At Alert Generation: 86.74
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
17 Jan 2020 88.00 Call
Premium: 243
Stock Price At Alert Generation: 86.9
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 90.00 Call
Premium: 263
Stock Price At Alert Generation: 87.75
Bid: 2.63
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 90.00 Call
Premium: 263
Stock Price At Alert Generation: 87.64
Bid: 2.63
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 90.00 Call
Premium: 263
Stock Price At Alert Generation: 88.44
Bid: 2.63
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 90.00 Call
Premium: 263
Stock Price At Alert Generation: 88.8
Bid: 2.63
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 90.00 Call
Premium: 263
Stock Price At Alert Generation: 88.0
Bid: 2.63
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 245.00 Call
Premium: 365
Stock Price At Alert Generation: 240.31
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 245.00 Call
Premium: 370
Stock Price At Alert Generation: 240.6
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 245.00 Call
Premium: 390
Stock Price At Alert Generation: 241.2
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 245.00 Call
Premium: 405
Stock Price At Alert Generation: 241.4
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 245.00 Call
Premium: 425
Stock Price At Alert Generation: 241.7
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 245.00 Call
Premium: 400
Stock Price At Alert Generation: 241.43
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 245.00 Call
Premium: 390
Stock Price At Alert Generation: 241.03
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 245.00 Call
Premium: 395
Stock Price At Alert Generation: 241.21
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 245.00 Call
Premium: 395
Stock Price At Alert Generation: 241.15
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 245.00 Call
Premium: 400
Stock Price At Alert Generation: 241.46
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 245.00 Call
Premium: 409
Stock Price At Alert Generation: 241.52
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 245.00 Call
Premium: 400
Stock Price At Alert Generation: 241.46
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 245.00 Call
Premium: 385
Stock Price At Alert Generation: 241.03
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 245.00 Call
Premium: 409
Stock Price At Alert Generation: 241.37
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 245.00 Call
Premium: 400
Stock Price At Alert Generation: 241.23
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 245.00 Call
Premium: 395
Stock Price At Alert Generation: 241.15
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 245.00 Call
Premium: 385
Stock Price At Alert Generation: 240.81
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 245.00 Call
Premium: 395
Stock Price At Alert Generation: 241.08
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 245.00 Call
Premium: 405
Stock Price At Alert Generation: 241.32
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 245.00 Call
Premium: 390
Stock Price At Alert Generation: 240.81
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 245.00 Call
Premium: 385
Stock Price At Alert Generation: 240.65
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 245.00 Call
Premium: 395
Stock Price At Alert Generation: 241.0
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 245.00 Call
Premium: 395
Stock Price At Alert Generation: 240.99
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 245.00 Call
Premium: 400
Stock Price At Alert Generation: 241.28
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 245.00 Call
Premium: 385
Stock Price At Alert Generation: 240.56
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 245.00 Call
Premium: 385
Stock Price At Alert Generation: 240.73
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 242.50 Call
Premium: 470
Stock Price At Alert Generation: 239.96
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 242.50 Call
Premium: 409
Stock Price At Alert Generation: 239.21
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 242.50 Call
Premium: 425
Stock Price At Alert Generation: 239.22
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 242.50 Call
Premium: 405
Stock Price At Alert Generation: 238.68
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 242.50 Call
Premium: 409
Stock Price At Alert Generation: 238.93
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 242.50 Call
Premium: 409
Stock Price At Alert Generation: 238.86
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 242.50 Call
Premium: 434
Stock Price At Alert Generation: 239.65
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 242.50 Call
Premium: 430
Stock Price At Alert Generation: 239.35
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 242.50 Call
Premium: 455
Stock Price At Alert Generation: 239.86
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 242.50 Call
Premium: 450
Stock Price At Alert Generation: 239.89
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 242.50 Call
Premium: 459
Stock Price At Alert Generation: 239.85
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 242.50 Call
Premium: 434
Stock Price At Alert Generation: 238.81
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 242.50 Call
Premium: 455
Stock Price At Alert Generation: 239.46
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 242.50 Call
Premium: 475
Stock Price At Alert Generation: 239.1
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 242.50 Call
Premium: 475
Stock Price At Alert Generation: 239.31
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 242.50 Call
Premium: 475
Stock Price At Alert Generation: 239.4
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 242.50 Call
Premium: 475
Stock Price At Alert Generation: 239.33
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 242.50 Call
Premium: 475
Stock Price At Alert Generation: 239.5
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 242.50 Call
Premium: 475
Stock Price At Alert Generation: 239.5
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 242.50 Call
Premium: 475
Stock Price At Alert Generation: 240.0
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 242.50 Call
Premium: 475
Stock Price At Alert Generation: 239.95
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 242.50 Call
Premium: 475
Stock Price At Alert Generation: 239.05
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 500.00 Call
Premium: 1905
Stock Price At Alert Generation: 491.5
Bid: 19.05
Ask: 19.4
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 500.00 Call
Premium: 2050
Stock Price At Alert Generation: 495.0
Bid: 20.5
Ask: 20.9
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 500.00 Call
Premium: 1935
Stock Price At Alert Generation: 493.01
Bid: 19.35
Ask: 19.75
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 500.00 Call
Premium: 1935
Stock Price At Alert Generation: 492.52
Bid: 19.35
Ask: 19.75
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 500.00 Call
Premium: 1905
Stock Price At Alert Generation: 492.67
Bid: 19.05
Ask: 19.45
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 500.00 Call
Premium: 1839
Stock Price At Alert Generation: 491.7
Bid: 18.4
Ask: 18.75
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 500.00 Call
Premium: 1770
Stock Price At Alert Generation: 491.33
Bid: 17.7
Ask: 18.15
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 505.00 Call
Premium: 1860
Stock Price At Alert Generation: 496.21
Bid: 18.6
Ask: 19.0
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 505.00 Call
Premium: 1970
Stock Price At Alert Generation: 497.04
Bid: 19.7
Ask: 20.05
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 505.00 Call
Premium: 1985
Stock Price At Alert Generation: 498.05
Bid: 19.85
Ask: 20.2
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 505.00 Call
Premium: 1989
Stock Price At Alert Generation: 496.79
Bid: 19.9
Ask: 20.2
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 505.00 Call
Premium: 1800
Stock Price At Alert Generation: 495.74
Bid: 18.0
Ask: 18.4
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 505.00 Call
Premium: 1800
Stock Price At Alert Generation: 496.07
Bid: 18.0
Ask: 18.25
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 505.00 Call
Premium: 1850
Stock Price At Alert Generation: 495.33
Bid: 18.5
Ask: 18.8
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 500.00 Call
Premium: 1805
Stock Price At Alert Generation: 491.69
Bid: 18.05
Ask: 18.35
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 500.00 Call
Premium: 1800
Stock Price At Alert Generation: 491.56
Bid: 18.0
Ask: 18.3
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 500.00 Call
Premium: 1755
Stock Price At Alert Generation: 490.81
Bid: 17.55
Ask: 17.75
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 500.00 Call
Premium: 1814
Stock Price At Alert Generation: 490.88
Bid: 18.15
Ask: 18.5
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 500.00 Call
Premium: 1895
Stock Price At Alert Generation: 492.63
Bid: 18.95
Ask: 19.25
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 495.00 Call
Premium: 1864
Stock Price At Alert Generation: 488.97
Bid: 18.65
Ask: 19.0
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 495.00 Call
Premium: 1800
Stock Price At Alert Generation: 487.54
Bid: 18.0
Ask: 18.25
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 500.00 Call
Premium: 1885
Stock Price At Alert Generation: 492.6
Bid: 18.85
Ask: 19.3
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 495.00 Call
Premium: 1700
Stock Price At Alert Generation: 485.39
Bid: 17.0
Ask: 17.25
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 490.00 Call
Premium: 1705
Stock Price At Alert Generation: 483.16
Bid: 17.05
Ask: 17.3
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 485.00 Call
Premium: 1635
Stock Price At Alert Generation: 478.28
Bid: 16.35
Ask: 16.6
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 485.00 Call
Premium: 1525
Stock Price At Alert Generation: 476.91
Bid: 15.25
Ask: 15.5
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 485.00 Call
Premium: 1550
Stock Price At Alert Generation: 477.28
Bid: 15.5
Ask: 15.85
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 480.00 Call
Premium: 1575
Stock Price At Alert Generation: 473.59
Bid: 15.75
Ask: 16.0
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 480.00 Call
Premium: 1605
Stock Price At Alert Generation: 474.15
Bid: 16.05
Ask: 16.2
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 480.00 Call
Premium: 1495
Stock Price At Alert Generation: 471.73
Bid: 14.95
Ask: 15.1
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 480.00 Call
Premium: 1495
Stock Price At Alert Generation: 471.87
Bid: 14.95
Ask: 15.1
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 480.00 Call
Premium: 1570
Stock Price At Alert Generation: 472.83
Bid: 15.7
Ask: 15.85
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 480.00 Call
Premium: 1575
Stock Price At Alert Generation: 472.95
Bid: 15.75
Ask: 15.9
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 480.00 Call
Premium: 1600
Stock Price At Alert Generation: 472.8
Bid: 16.0
Ask: 16.15
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 480.00 Call
Premium: 1565
Stock Price At Alert Generation: 472.25
Bid: 15.65
Ask: 15.8
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 480.00 Call
Premium: 1664
Stock Price At Alert Generation: 474.21
Bid: 16.65
Ask: 16.8
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 480.00 Call
Premium: 1575
Stock Price At Alert Generation: 473.16
Bid: 15.75
Ask: 16.0
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 480.00 Call
Premium: 1515
Stock Price At Alert Generation: 470.57
Bid: 15.15
Ask: 15.45
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 480.00 Call
Premium: 1550
Stock Price At Alert Generation: 472.28
Bid: 15.5
Ask: 15.85
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 480.00 Call
Premium: 1435
Stock Price At Alert Generation: 473.52
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 480.00 Call
Premium: 1435
Stock Price At Alert Generation: 474.69
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 480.00 Call
Premium: 1435
Stock Price At Alert Generation: 474.9
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 480.00 Call
Premium: 1435
Stock Price At Alert Generation: 473.7
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 480.00 Call
Premium: 1435
Stock Price At Alert Generation: 474.07
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 480.00 Call
Premium: 1435
Stock Price At Alert Generation: 475.05
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 485.00 Call
Premium: 1260
Stock Price At Alert Generation: 475.33
Bid: 12.6
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 485.00 Call
Premium: 1260
Stock Price At Alert Generation: 475.5
Bid: 12.6
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 485.00 Call
Premium: 1260
Stock Price At Alert Generation: 475.7
Bid: 12.6
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 118.00 Call
Premium: 56
Stock Price At Alert Generation: 116.06
Bid: 0.56
Ask: 0.59
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 118.00 Call
Premium: 60
Stock Price At Alert Generation: 116.17
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 118.00 Call
Premium: 67
Stock Price At Alert Generation: 116.49
Bid: 0.67
Ask: 0.7
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 118.00 Call
Premium: 64
Stock Price At Alert Generation: 116.4
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 118.00 Call
Premium: 60
Stock Price At Alert Generation: 116.28
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 118.00 Call
Premium: 55
Stock Price At Alert Generation: 116.1
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 118.00 Call
Premium: 54
Stock Price At Alert Generation: 116.06
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 118.00 Call
Premium: 53
Stock Price At Alert Generation: 116.01
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 118.00 Call
Premium: 51
Stock Price At Alert Generation: 115.95
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 118.00 Call
Premium: 53
Stock Price At Alert Generation: 116.07
Bid: 0.53
Ask: 0.56
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 118.00 Call
Premium: 54
Stock Price At Alert Generation: 116.08
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 118.00 Call
Premium: 56
Stock Price At Alert Generation: 116.13
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 118.00 Call
Premium: 56
Stock Price At Alert Generation: 116.09
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 118.00 Call
Premium: 60
Stock Price At Alert Generation: 116.22
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 118.00 Call
Premium: 56
Stock Price At Alert Generation: 116.1
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 118.00 Call
Premium: 51
Stock Price At Alert Generation: 115.88
Bid: 0.51
Ask: 0.54
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 117.00 Call
Premium: 81
Stock Price At Alert Generation: 115.84
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 118.00 Call
Premium: 52
Stock Price At Alert Generation: 115.98
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 118.00 Call
Premium: 52
Stock Price At Alert Generation: 116.05
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 118.00 Call
Premium: 56
Stock Price At Alert Generation: 116.1
Bid: 0.57
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 118.00 Call
Premium: 60
Stock Price At Alert Generation: 116.16
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 118.00 Call
Premium: 60
Stock Price At Alert Generation: 116.28
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 118.00 Call
Premium: 62
Stock Price At Alert Generation: 116.32
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 118.00 Call
Premium: 65
Stock Price At Alert Generation: 116.43
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 118.00 Call
Premium: 65
Stock Price At Alert Generation: 116.45
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 118.00 Call
Premium: 65
Stock Price At Alert Generation: 116.45
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 118.00 Call
Premium: 63
Stock Price At Alert Generation: 116.33
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 118.00 Call
Premium: 57
Stock Price At Alert Generation: 116.26
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 118.00 Call
Premium: 59
Stock Price At Alert Generation: 116.29
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 118.00 Call
Premium: 57
Stock Price At Alert Generation: 116.16
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 118.00 Call
Premium: 61
Stock Price At Alert Generation: 116.2
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 118.00 Call
Premium: 57
Stock Price At Alert Generation: 116.02
Bid: 0.58
Ask: 0.61
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 117.00 Call
Premium: 80
Stock Price At Alert Generation: 115.73
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 118.00 Call
Premium: 51
Stock Price At Alert Generation: 115.86
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 118.00 Call
Premium: 64
Stock Price At Alert Generation: 116.26
Bid: 0.64
Ask: 0.67
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 118.00 Call
Premium: 69
Stock Price At Alert Generation: 116.33
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 118.00 Call
Premium: 68
Stock Price At Alert Generation: 116.35
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 118.00 Call
Premium: 70
Stock Price At Alert Generation: 116.26
Bid: 0.7
Ask: 0.73
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 118.00 Call
Premium: 71
Stock Price At Alert Generation: 116.27
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 118.00 Call
Premium: 79
Stock Price At Alert Generation: 116.11
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 118.00 Call
Premium: 79
Stock Price At Alert Generation: 116.27
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 118.00 Call
Premium: 79
Stock Price At Alert Generation: 116.3
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 118.00 Call
Premium: 79
Stock Price At Alert Generation: 116.3
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 118.00 Call
Premium: 79
Stock Price At Alert Generation: 116.16
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 118.00 Call
Premium: 79
Stock Price At Alert Generation: 116.56
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 118.00 Call
Premium: 79
Stock Price At Alert Generation: 116.56
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 118.00 Call
Premium: 79
Stock Price At Alert Generation: 116.75
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 118.00 Call
Premium: 79
Stock Price At Alert Generation: 116.6
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 33.50 Call
Premium: 60
Stock Price At Alert Generation: 33.07
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 34.00 Call
Premium: 45
Stock Price At Alert Generation: 33.19
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 34.00 Call
Premium: 47
Stock Price At Alert Generation: 33.26
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 34.00 Call
Premium: 50
Stock Price At Alert Generation: 33.31
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 34.00 Call
Premium: 49
Stock Price At Alert Generation: 33.31
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 34.00 Call
Premium: 47
Stock Price At Alert Generation: 33.25
Bid: 0.47
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 34.00 Call
Premium: 49
Stock Price At Alert Generation: 33.27
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 34.00 Call
Premium: 49
Stock Price At Alert Generation: 33.28
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 34.00 Call
Premium: 50
Stock Price At Alert Generation: 33.29
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 34.00 Call
Premium: 52
Stock Price At Alert Generation: 33.34
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 34.00 Call
Premium: 50
Stock Price At Alert Generation: 33.32
Bid: 0.5
Ask: 0.53
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 34.00 Call
Premium: 50
Stock Price At Alert Generation: 33.36
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 34.00 Call
Premium: 49
Stock Price At Alert Generation: 33.3
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 34.00 Call
Premium: 49
Stock Price At Alert Generation: 33.28
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 34.00 Call
Premium: 48
Stock Price At Alert Generation: 33.28
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 34.00 Call
Premium: 44
Stock Price At Alert Generation: 33.19
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 33.50 Call
Premium: 61
Stock Price At Alert Generation: 33.15
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 34.00 Call
Premium: 46
Stock Price At Alert Generation: 33.22
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 34.00 Call
Premium: 47
Stock Price At Alert Generation: 33.24
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 34.00 Call
Premium: 45
Stock Price At Alert Generation: 33.21
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 33.50 Call
Premium: 61
Stock Price At Alert Generation: 33.14
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 34.00 Call
Premium: 44
Stock Price At Alert Generation: 33.17
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 33.50 Call
Premium: 60
Stock Price At Alert Generation: 33.12
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 33.50 Call
Premium: 61
Stock Price At Alert Generation: 33.13
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 33.50 Call
Premium: 59
Stock Price At Alert Generation: 33.09
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 33.50 Call
Premium: 59
Stock Price At Alert Generation: 33.07
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 33.50 Call
Premium: 59
Stock Price At Alert Generation: 33.07
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 33.50 Call
Premium: 52
Stock Price At Alert Generation: 32.92
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 33.50 Call
Premium: 54
Stock Price At Alert Generation: 32.94
Bid: 0.54
Ask: 0.57
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 33.50 Call
Premium: 51
Stock Price At Alert Generation: 32.85
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 33.50 Call
Premium: 50
Stock Price At Alert Generation: 32.84
Bid: 0.5
Ask: 0.53
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 33.50 Call
Premium: 48
Stock Price At Alert Generation: 32.78
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 33.50 Call
Premium: 48
Stock Price At Alert Generation: 32.78
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 33.50 Call
Premium: 49
Stock Price At Alert Generation: 32.79
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 33.50 Call
Premium: 54
Stock Price At Alert Generation: 32.91
Bid: 0.54
Ask: 0.55
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 33.50 Call
Premium: 50
Stock Price At Alert Generation: 32.87
Bid: 0.5
Ask: 0.53
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 33.50 Call
Premium: 53
Stock Price At Alert Generation: 32.93
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 33.50 Call
Premium: 47
Stock Price At Alert Generation: 32.77
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 33.00 Call
Premium: 61
Stock Price At Alert Generation: 32.62
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 33.00 Call
Premium: 56
Stock Price At Alert Generation: 32.3
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 33.00 Call
Premium: 56
Stock Price At Alert Generation: 32.32
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 33.00 Call
Premium: 56
Stock Price At Alert Generation: 32.36
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 33.00 Call
Premium: 56
Stock Price At Alert Generation: 32.3
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 33.00 Call
Premium: 56
Stock Price At Alert Generation: 32.34
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 33.00 Call
Premium: 56
Stock Price At Alert Generation: 32.4
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 33.00 Call
Premium: 56
Stock Price At Alert Generation: 32.39
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 33.00 Call
Premium: 56
Stock Price At Alert Generation: 32.35
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 33.00 Call
Premium: 56
Stock Price At Alert Generation: 32.35
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 1420.00 Call
Premium: 1260
Stock Price At Alert Generation: 1403.57
Bid: 12.6
Ask: 13.8
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 1422.50 Call
Premium: 1270
Stock Price At Alert Generation: 1407.6
Bid: 12.7
Ask: 13.6
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1260
Stock Price At Alert Generation: 1410.19
Bid: 12.6
Ask: 13.1
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1270
Stock Price At Alert Generation: 1410.54
Bid: 12.7
Ask: 13.3
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 1425.00 Call
Premium: 1280
Stock Price At Alert Generation: 1410.42
Bid: 12.8
Ask: 13.4
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 1425.00 Call
Premium: 1280
Stock Price At Alert Generation: 1409.49
Bid: 12.8
Ask: 13.3
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 1422.50 Call
Premium: 1310
Stock Price At Alert Generation: 1407.92
Bid: 13.1
Ask: 13.9
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 1422.50 Call
Premium: 1290
Stock Price At Alert Generation: 1407.18
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 1422.50 Call
Premium: 1300
Stock Price At Alert Generation: 1407.51
Bid: 13.0
Ask: 13.6
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 1422.50 Call
Premium: 1320
Stock Price At Alert Generation: 1407.82
Bid: 13.2
Ask: 13.9
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1290
Stock Price At Alert Generation: 1409.23
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 1425.00 Call
Premium: 1290
Stock Price At Alert Generation: 1409.01
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 1422.50 Call
Premium: 1320
Stock Price At Alert Generation: 1407.31
Bid: 13.2
Ask: 13.7
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1300
Stock Price At Alert Generation: 1408.84
Bid: 13.0
Ask: 13.5
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1290
Stock Price At Alert Generation: 1408.98
Bid: 12.9
Ask: 13.9
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1290
Stock Price At Alert Generation: 1408.79
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 1422.50 Call
Premium: 1300
Stock Price At Alert Generation: 1407.32
Bid: 13.0
Ask: 13.6
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 1425.00 Call
Premium: 1270
Stock Price At Alert Generation: 1409.19
Bid: 12.7
Ask: 13.2
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 1425.00 Call
Premium: 1340
Stock Price At Alert Generation: 1410.03
Bid: 13.4
Ask: 14.1
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1270
Stock Price At Alert Generation: 1408.65
Bid: 12.7
Ask: 13.3
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 1422.50 Call
Premium: 1330
Stock Price At Alert Generation: 1408.32
Bid: 13.3
Ask: 13.9
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1340
Stock Price At Alert Generation: 1410.43
Bid: 13.4
Ask: 14.1
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1260
Stock Price At Alert Generation: 1409.0
Bid: 12.6
Ask: 13.2
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1260
Stock Price At Alert Generation: 1409.84
Bid: 12.6
Ask: 13.4
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 1425.00 Call
Premium: 1220
Stock Price At Alert Generation: 1408.59
Bid: 12.2
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 1422.50 Call
Premium: 1280
Stock Price At Alert Generation: 1408.04
Bid: 12.8
Ask: 13.6
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 1417.50 Call
Premium: 1250
Stock Price At Alert Generation: 1402.05
Bid: 12.5
Ask: 13.4
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 1415.00 Call
Premium: 1250
Stock Price At Alert Generation: 1400.03
Bid: 12.5
Ask: 13.6
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 1415.00 Call
Premium: 1260
Stock Price At Alert Generation: 1399.97
Bid: 12.6
Ask: 13.3
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 1412.50 Call
Premium: 1210
Stock Price At Alert Generation: 1396.35
Bid: 12.1
Ask: 12.7
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 1412.50 Call
Premium: 1230
Stock Price At Alert Generation: 1396.93
Bid: 12.3
Ask: 12.8
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 1412.50 Call
Premium: 1230
Stock Price At Alert Generation: 1398.0
Bid: 12.3
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 1415.00 Call
Premium: 1220
Stock Price At Alert Generation: 1400.35
Bid: 12.2
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 1415.00 Call
Premium: 1290
Stock Price At Alert Generation: 1399.77
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 1415.00 Call
Premium: 1320
Stock Price At Alert Generation: 1400.43
Bid: 13.2
Ask: 13.9
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 1415.00 Call
Premium: 1330
Stock Price At Alert Generation: 1400.25
Bid: 13.3
Ask: 13.9
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 1417.50 Call
Premium: 1290
Stock Price At Alert Generation: 1403.0
Bid: 12.9
Ask: 13.7
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 1417.50 Call
Premium: 1300
Stock Price At Alert Generation: 1401.83
Bid: 13.0
Ask: 13.8
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 1415.00 Call
Premium: 1300
Stock Price At Alert Generation: 1398.68
Bid: 13.0
Ask: 13.8
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 46.00 Call
Premium: 104
Stock Price At Alert Generation: 45.09
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 46.00 Call
Premium: 107
Stock Price At Alert Generation: 45.15
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 46.00 Call
Premium: 104
Stock Price At Alert Generation: 45.14
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 46.00 Call
Premium: 109
Stock Price At Alert Generation: 45.23
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 46.00 Call
Premium: 110
Stock Price At Alert Generation: 45.24
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 46.00 Call
Premium: 108
Stock Price At Alert Generation: 45.23
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 46.00 Call
Premium: 105
Stock Price At Alert Generation: 45.11
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 45.50 Call
Premium: 122
Stock Price At Alert Generation: 45.03
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 45.50 Call
Premium: 118
Stock Price At Alert Generation: 45.0
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 46.00 Call
Premium: 100
Stock Price At Alert Generation: 45.08
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 46.00 Call
Premium: 101
Stock Price At Alert Generation: 45.1
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 46.00 Call
Premium: 107
Stock Price At Alert Generation: 45.23
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 46.00 Call
Premium: 102
Stock Price At Alert Generation: 45.1
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 46.00 Call
Premium: 102
Stock Price At Alert Generation: 45.12
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 46.00 Call
Premium: 108
Stock Price At Alert Generation: 45.25
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 46.00 Call
Premium: 115
Stock Price At Alert Generation: 45.42
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 46.50 Call
Premium: 106
Stock Price At Alert Generation: 45.65
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 46.00 Call
Premium: 119
Stock Price At Alert Generation: 45.5
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 46.50 Call
Premium: 105
Stock Price At Alert Generation: 45.61
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.33
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 46.00 Call
Premium: 108
Stock Price At Alert Generation: 45.24
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 46.00 Call
Premium: 107
Stock Price At Alert Generation: 45.2
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 46.00 Call
Premium: 107
Stock Price At Alert Generation: 45.24
Bid: 1.07
Ask: 1.12
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 46.00 Call
Premium: 109
Stock Price At Alert Generation: 45.2
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 46.00 Call
Premium: 105
Stock Price At Alert Generation: 45.14
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 46.00 Call
Premium: 104
Stock Price At Alert Generation: 45.15
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 46.00 Call
Premium: 103
Stock Price At Alert Generation: 45.09
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 45.50 Call
Premium: 112
Stock Price At Alert Generation: 44.83
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 45.50 Call
Premium: 113
Stock Price At Alert Generation: 44.86
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 45.50 Call
Premium: 111
Stock Price At Alert Generation: 44.76
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 45.50 Call
Premium: 104
Stock Price At Alert Generation: 44.69
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 45.50 Call
Premium: 104
Stock Price At Alert Generation: 44.66
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 45.50 Call
Premium: 103
Stock Price At Alert Generation: 44.61
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 45.50 Call
Premium: 101
Stock Price At Alert Generation: 44.59
Bid: 1.01
Ask: 1.06
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 45.50 Call
Premium: 101
Stock Price At Alert Generation: 44.58
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 45.00 Call
Premium: 122
Stock Price At Alert Generation: 44.54
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 45.00 Call
Premium: 131
Stock Price At Alert Generation: 44.54
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 45.00 Call
Premium: 122
Stock Price At Alert Generation: 44.35
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 45.00 Call
Premium: 112
Stock Price At Alert Generation: 44.29
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 44.50 Call
Premium: 135
Stock Price At Alert Generation: 43.83
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 44.50 Call
Premium: 135
Stock Price At Alert Generation: 43.82
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 44.50 Call
Premium: 135
Stock Price At Alert Generation: 43.81
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 44.50 Call
Premium: 135
Stock Price At Alert Generation: 43.98
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 44.50 Call
Premium: 135
Stock Price At Alert Generation: 43.98
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 44.50 Call
Premium: 135
Stock Price At Alert Generation: 43.98
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 44.50 Call
Premium: 135
Stock Price At Alert Generation: 43.82
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 44.50 Call
Premium: 135
Stock Price At Alert Generation: 43.72
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 45.00 Call
Premium: 112
Stock Price At Alert Generation: 44.07
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 140.00 Call
Premium: 241
Stock Price At Alert Generation: 137.85
Bid: 2.41
Ask: 2.48
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 140.00 Call
Premium: 260
Stock Price At Alert Generation: 138.27
Bid: 2.6
Ask: 2.66
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 140.00 Call
Premium: 269
Stock Price At Alert Generation: 138.5
Bid: 2.69
Ask: 2.73
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 141.00 Call
Premium: 246
Stock Price At Alert Generation: 138.89
Bid: 2.46
Ask: 2.52
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 141.00 Call
Premium: 244
Stock Price At Alert Generation: 138.83
Bid: 2.44
Ask: 2.5
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 141.00 Call
Premium: 247
Stock Price At Alert Generation: 138.94
Bid: 2.47
Ask: 2.53
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 141.00 Call
Premium: 240
Stock Price At Alert Generation: 138.81
Bid: 2.4
Ask: 2.46
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 141.00 Call
Premium: 254
Stock Price At Alert Generation: 139.01
Bid: 2.54
Ask: 2.6
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 141.00 Call
Premium: 252
Stock Price At Alert Generation: 139.03
Bid: 2.52
Ask: 2.59
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 141.00 Call
Premium: 247
Stock Price At Alert Generation: 138.79
Bid: 2.47
Ask: 2.52
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 141.00 Call
Premium: 244
Stock Price At Alert Generation: 138.76
Bid: 2.44
Ask: 2.51
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 140.00 Call
Premium: 276
Stock Price At Alert Generation: 138.48
Bid: 2.76
Ask: 2.82
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 140.00 Call
Premium: 275
Stock Price At Alert Generation: 138.56
Bid: 2.75
Ask: 2.81
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 140.00 Call
Premium: 285
Stock Price At Alert Generation: 138.6
Bid: 2.85
Ask: 2.91
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 141.00 Call
Premium: 245
Stock Price At Alert Generation: 138.67
Bid: 2.45
Ask: 2.51
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 140.00 Call
Premium: 279
Stock Price At Alert Generation: 138.43
Bid: 2.79
Ask: 2.85
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 140.00 Call
Premium: 261
Stock Price At Alert Generation: 138.15
Bid: 2.61
Ask: 2.67
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 140.00 Call
Premium: 252
Stock Price At Alert Generation: 137.94
Bid: 2.53
Ask: 2.58
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 140.00 Call
Premium: 256
Stock Price At Alert Generation: 137.92
Bid: 2.56
Ask: 2.61
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 140.00 Call
Premium: 257
Stock Price At Alert Generation: 137.95
Bid: 2.57
Ask: 2.62
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 140.00 Call
Premium: 260
Stock Price At Alert Generation: 137.86
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 140.00 Call
Premium: 256
Stock Price At Alert Generation: 137.84
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 139.00 Call
Premium: 280
Stock Price At Alert Generation: 137.54
Bid: 2.8
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 140.00 Call
Premium: 263
Stock Price At Alert Generation: 137.91
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 140.00 Call
Premium: 249
Stock Price At Alert Generation: 137.63
Bid: 2.49
Ask: 2.55
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 139.00 Call
Premium: 287
Stock Price At Alert Generation: 137.34
Bid: 2.87
Ask: 2.95
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 137.61
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 139.00 Call
Premium: 265
Stock Price At Alert Generation: 137.16
Bid: 2.65
Ask: 2.72
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 139.00 Call
Premium: 266
Stock Price At Alert Generation: 137.09
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 138.00 Call
Premium: 290
Stock Price At Alert Generation: 136.46
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 138.00 Call
Premium: 288
Stock Price At Alert Generation: 136.47
Bid: 2.88
Ask: 2.95
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 139.00 Call
Premium: 248
Stock Price At Alert Generation: 136.69
Bid: 2.48
Ask: 2.54
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 139.00 Call
Premium: 262
Stock Price At Alert Generation: 136.92
Bid: 2.62
Ask: 2.67
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 139.00 Call
Premium: 282
Stock Price At Alert Generation: 137.48
Bid: 2.82
Ask: 2.88
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 139.00 Call
Premium: 285
Stock Price At Alert Generation: 137.5
Bid: 2.85
Ask: 2.91
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 140.00 Call
Premium: 261
Stock Price At Alert Generation: 137.74
Bid: 2.61
Ask: 2.68
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 140.00 Call
Premium: 264
Stock Price At Alert Generation: 137.89
Bid: 2.64
Ask: 2.71
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 138.00 Call
Premium: 289
Stock Price At Alert Generation: 136.4
Bid: 2.89
Ask: 2.98
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 139.00 Call
Premium: 269
Stock Price At Alert Generation: 136.73
Bid: 2.69
Ask: 2.79
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 136.3
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 139.00 Call
Premium: 259
Stock Price At Alert Generation: 136.69
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 136.59
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 136.3
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 136.5
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 139.00 Call
Premium: 259
Stock Price At Alert Generation: 137.01
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 139.00 Call
Premium: 259
Stock Price At Alert Generation: 136.95
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 139.00 Call
Premium: 259
Stock Price At Alert Generation: 136.95
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 136.36
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 48.50 Call
Premium: 140
Stock Price At Alert Generation: 47.81
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 49.00 Call
Premium: 123
Stock Price At Alert Generation: 48.07
Bid: 1.23
Ask: 1.35
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 49.00 Call
Premium: 126
Stock Price At Alert Generation: 48.1
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 49.00 Call
Premium: 133
Stock Price At Alert Generation: 48.22
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 49.00 Call
Premium: 131
Stock Price At Alert Generation: 48.18
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 49.00 Call
Premium: 129
Stock Price At Alert Generation: 48.14
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 49.00 Call
Premium: 124
Stock Price At Alert Generation: 48.03
Bid: 1.24
Ask: 1.25
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 49.00 Call
Premium: 124
Stock Price At Alert Generation: 48.05
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 49.00 Call
Premium: 124
Stock Price At Alert Generation: 48.07
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 49.00 Call
Premium: 124
Stock Price At Alert Generation: 48.07
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 49.00 Call
Premium: 123
Stock Price At Alert Generation: 48.05
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 49.00 Call
Premium: 122
Stock Price At Alert Generation: 48.06
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 48.50 Call
Premium: 133
Stock Price At Alert Generation: 47.83
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 48.50 Call
Premium: 136
Stock Price At Alert Generation: 47.92
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 48.50 Call
Premium: 131
Stock Price At Alert Generation: 47.82
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 48.50 Call
Premium: 133
Stock Price At Alert Generation: 47.81
Bid: 1.33
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 48.50 Call
Premium: 131
Stock Price At Alert Generation: 47.74
Bid: 1.31
Ask: 1.32
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 48.50 Call
Premium: 133
Stock Price At Alert Generation: 47.79
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 48.50 Call
Premium: 133
Stock Price At Alert Generation: 47.84
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.63
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.61
Bid: 1.25
Ask: 1.32
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 48.50 Call
Premium: 131
Stock Price At Alert Generation: 47.71
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 48.50 Call
Premium: 128
Stock Price At Alert Generation: 47.62
Bid: 1.28
Ask: 1.33
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 48.50 Call
Premium: 127
Stock Price At Alert Generation: 47.58
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 48.50 Call
Premium: 130
Stock Price At Alert Generation: 47.54
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 48.50 Call
Premium: 135
Stock Price At Alert Generation: 47.67
Bid: 1.35
Ask: 1.44
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 48.50 Call
Premium: 132
Stock Price At Alert Generation: 47.61
Bid: 1.32
Ask: 1.42
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 48.00 Call
Premium: 140
Stock Price At Alert Generation: 47.3
Bid: 1.4
Ask: 1.49
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 48.00 Call
Premium: 140
Stock Price At Alert Generation: 47.31
Bid: 1.4
Ask: 1.48
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 48.00 Call
Premium: 139
Stock Price At Alert Generation: 47.26
Bid: 1.39
Ask: 1.45
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 48.00 Call
Premium: 140
Stock Price At Alert Generation: 47.32
Bid: 1.4
Ask: 1.47
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 48.00 Call
Premium: 140
Stock Price At Alert Generation: 47.44
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 48.50 Call
Premium: 124
Stock Price At Alert Generation: 47.58
Bid: 1.24
Ask: 1.3
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 48.00 Call
Premium: 147
Stock Price At Alert Generation: 47.51
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 48.00 Call
Premium: 140
Stock Price At Alert Generation: 47.44
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 48.50 Call
Premium: 129
Stock Price At Alert Generation: 47.66
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 48.50 Call
Premium: 132
Stock Price At Alert Generation: 47.82
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 48.00 Call
Premium: 144
Stock Price At Alert Generation: 47.44
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 48.50 Call
Premium: 139
Stock Price At Alert Generation: 47.85
Bid: 1.39
Ask: 1.46
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 48.50 Call
Premium: 167
Stock Price At Alert Generation: 47.78
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 48.50 Call
Premium: 167
Stock Price At Alert Generation: 47.83
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 48.50 Call
Premium: 167
Stock Price At Alert Generation: 47.81
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 48.50 Call
Premium: 167
Stock Price At Alert Generation: 47.78
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 48.50 Call
Premium: 167
Stock Price At Alert Generation: 47.87
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 48.50 Call
Premium: 167
Stock Price At Alert Generation: 47.96
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 48.50 Call
Premium: 167
Stock Price At Alert Generation: 47.89
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 49.00 Call
Premium: 148
Stock Price At Alert Generation: 48.03
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 48.50 Call
Premium: 167
Stock Price At Alert Generation: 47.95
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
29 Jan 2020 328.00 Call
Premium: 157
Stock Price At Alert Generation: 324.36
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
29 Jan 2020 329.00 Call
Premium: 135
Stock Price At Alert Generation: 324.99
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
29 Jan 2020 329.00 Call
Premium: 146
Stock Price At Alert Generation: 325.52
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
29 Jan 2020 330.00 Call
Premium: 113
Stock Price At Alert Generation: 325.75
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
29 Jan 2020 329.00 Call
Premium: 147
Stock Price At Alert Generation: 325.57
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
29 Jan 2020 329.00 Call
Premium: 138
Stock Price At Alert Generation: 325.42
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
29 Jan 2020 329.00 Call
Premium: 129
Stock Price At Alert Generation: 325.14
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
29 Jan 2020 329.00 Call
Premium: 126
Stock Price At Alert Generation: 325.04
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
29 Jan 2020 329.00 Call
Premium: 121
Stock Price At Alert Generation: 324.87
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
29 Jan 2020 329.00 Call
Premium: 121
Stock Price At Alert Generation: 324.94
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
29 Jan 2020 329.00 Call
Premium: 122
Stock Price At Alert Generation: 324.93
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
29 Jan 2020 329.00 Call
Premium: 120
Stock Price At Alert Generation: 324.91
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
29 Jan 2020 328.00 Call
Premium: 153
Stock Price At Alert Generation: 324.63
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
29 Jan 2020 329.00 Call
Premium: 120
Stock Price At Alert Generation: 324.86
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
29 Jan 2020 329.00 Call
Premium: 120
Stock Price At Alert Generation: 324.85
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
29 Jan 2020 329.00 Call
Premium: 118
Stock Price At Alert Generation: 324.76
Bid: 1.18
Ask: 1.2
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
29 Jan 2020 328.00 Call
Premium: 155
Stock Price At Alert Generation: 324.64
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
29 Jan 2020 329.00 Call
Premium: 120
Stock Price At Alert Generation: 324.87
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
29 Jan 2020 329.00 Call
Premium: 126
Stock Price At Alert Generation: 324.93
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
29 Jan 2020 329.00 Call
Premium: 126
Stock Price At Alert Generation: 324.91
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
29 Jan 2020 329.00 Call
Premium: 121
Stock Price At Alert Generation: 324.79
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
29 Jan 2020 329.00 Call
Premium: 130
Stock Price At Alert Generation: 324.99
Bid: 1.3
Ask: 1.31
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
29 Jan 2020 329.00 Call
Premium: 125
Stock Price At Alert Generation: 324.89
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
29 Jan 2020 329.00 Call
Premium: 127
Stock Price At Alert Generation: 324.95
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
29 Jan 2020 329.00 Call
Premium: 123
Stock Price At Alert Generation: 324.95
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
29 Jan 2020 329.00 Call
Premium: 123
Stock Price At Alert Generation: 324.81
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
29 Jan 2020 328.00 Call
Premium: 136
Stock Price At Alert Generation: 324.18
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
29 Jan 2020 327.00 Call
Premium: 161
Stock Price At Alert Generation: 323.52
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
29 Jan 2020 327.00 Call
Premium: 169
Stock Price At Alert Generation: 323.71
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
29 Jan 2020 327.00 Call
Premium: 161
Stock Price At Alert Generation: 323.36
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
29 Jan 2020 327.00 Call
Premium: 157
Stock Price At Alert Generation: 323.23
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
29 Jan 2020 327.00 Call
Premium: 153
Stock Price At Alert Generation: 323.18
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
29 Jan 2020 327.00 Call
Premium: 157
Stock Price At Alert Generation: 323.36
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
29 Jan 2020 327.00 Call
Premium: 159
Stock Price At Alert Generation: 323.44
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
29 Jan 2020 327.00 Call
Premium: 168
Stock Price At Alert Generation: 323.76
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
29 Jan 2020 328.00 Call
Premium: 127
Stock Price At Alert Generation: 323.78
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
29 Jan 2020 328.00 Call
Premium: 126
Stock Price At Alert Generation: 323.8
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
29 Jan 2020 327.00 Call
Premium: 156
Stock Price At Alert Generation: 323.37
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
29 Jan 2020 327.00 Call
Premium: 152
Stock Price At Alert Generation: 323.22
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
29 Jan 2020 327.00 Call
Premium: 131
Stock Price At Alert Generation: 323.0
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
29 Jan 2020 327.00 Call
Premium: 131
Stock Price At Alert Generation: 323.01
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
29 Jan 2020 327.00 Call
Premium: 131
Stock Price At Alert Generation: 323.1
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
29 Jan 2020 327.00 Call
Premium: 131
Stock Price At Alert Generation: 323.01
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
29 Jan 2020 327.00 Call
Premium: 131
Stock Price At Alert Generation: 323.25
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
29 Jan 2020 327.00 Call
Premium: 131
Stock Price At Alert Generation: 323.43
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
29 Jan 2020 327.00 Call
Premium: 131
Stock Price At Alert Generation: 323.35
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
29 Jan 2020 327.00 Call
Premium: 131
Stock Price At Alert Generation: 323.44
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
29 Jan 2020 327.00 Call
Premium: 131
Stock Price At Alert Generation: 323.24
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 1915.00 Call
Premium: 2490
Stock Price At Alert Generation: 1891.5
Bid: 24.9
Ask: 25.5
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 1920.00 Call
Premium: 2525
Stock Price At Alert Generation: 1898.05
Bid: 25.25
Ask: 26.1
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2570
Stock Price At Alert Generation: 1904.04
Bid: 25.7
Ask: 26.15
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2620
Stock Price At Alert Generation: 1905.03
Bid: 26.2
Ask: 26.7
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 1925.00 Call
Premium: 2440
Stock Price At Alert Generation: 1901.18
Bid: 24.4
Ask: 24.85
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 1920.00 Call
Premium: 2590
Stock Price At Alert Generation: 1900.72
Bid: 25.9
Ask: 26.4
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 1920.00 Call
Premium: 2555
Stock Price At Alert Generation: 1899.17
Bid: 25.55
Ask: 26.0
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2580
Stock Price At Alert Generation: 1900.43
Bid: 25.8
Ask: 26.3
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2565
Stock Price At Alert Generation: 1898.54
Bid: 25.65
Ask: 26.15
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 1920.00 Call
Premium: 2530
Stock Price At Alert Generation: 1899.46
Bid: 25.3
Ask: 25.9
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2570
Stock Price At Alert Generation: 1900.23
Bid: 25.7
Ask: 26.15
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 1920.00 Call
Premium: 2590
Stock Price At Alert Generation: 1899.93
Bid: 25.9
Ask: 26.35
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 1920.00 Call
Premium: 2580
Stock Price At Alert Generation: 1899.75
Bid: 25.8
Ask: 26.35
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2375
Stock Price At Alert Generation: 1902.09
Bid: 23.75
Ask: 24.65
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2530
Stock Price At Alert Generation: 1903.33
Bid: 25.3
Ask: 25.75
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2505
Stock Price At Alert Generation: 1902.56
Bid: 25.05
Ask: 25.5
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2485
Stock Price At Alert Generation: 1902.3
Bid: 24.85
Ask: 25.3
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 1925.00 Call
Premium: 2545
Stock Price At Alert Generation: 1903.15
Bid: 25.45
Ask: 26.0
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 1925.00 Call
Premium: 2570
Stock Price At Alert Generation: 1903.32
Bid: 25.7
Ask: 26.2
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2465
Stock Price At Alert Generation: 1901.53
Bid: 24.65
Ask: 25.15
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2575
Stock Price At Alert Generation: 1900.0
Bid: 25.75
Ask: 26.5
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2560
Stock Price At Alert Generation: 1903.16
Bid: 25.6
Ask: 26.1
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2565
Stock Price At Alert Generation: 1899.0
Bid: 25.65
Ask: 26.3
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2520
Stock Price At Alert Generation: 1903.76
Bid: 25.2
Ask: 25.85
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 1925.00 Call
Premium: 2565
Stock Price At Alert Generation: 1904.58
Bid: 25.65
Ask: 26.3
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 1930.00 Call
Premium: 2505
Stock Price At Alert Generation: 1907.41
Bid: 25.05
Ask: 25.65
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 1925.00 Call
Premium: 2575
Stock Price At Alert Generation: 1902.9
Bid: 25.75
Ask: 26.35
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2530
Stock Price At Alert Generation: 1898.08
Bid: 25.3
Ask: 26.15
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 1920.00 Call
Premium: 2660
Stock Price At Alert Generation: 1898.41
Bid: 26.6
Ask: 27.2
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 1915.00 Call
Premium: 2655
Stock Price At Alert Generation: 1894.09
Bid: 26.55
Ask: 27.15
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 1915.00 Call
Premium: 2530
Stock Price At Alert Generation: 1891.29
Bid: 25.3
Ask: 25.95
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 1920.00 Call
Premium: 2450
Stock Price At Alert Generation: 1896.9
Bid: 24.5
Ask: 25.25
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 1920.00 Call
Premium: 2540
Stock Price At Alert Generation: 1898.78
Bid: 25.4
Ask: 26.45
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2585
Stock Price At Alert Generation: 1897.14
Bid: 25.85
Ask: 26.65
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 1925.00 Call
Premium: 2580
Stock Price At Alert Generation: 1902.89
Bid: 25.8
Ask: 26.35
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 1925.00 Call
Premium: 2580
Stock Price At Alert Generation: 1904.21
Bid: 25.8
Ask: 27.5
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 1930.00 Call
Premium: 2465
Stock Price At Alert Generation: 1906.07
Bid: 24.65
Ask: 25.25
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 1930.00 Call
Premium: 2580
Stock Price At Alert Generation: 1906.47
Bid: 25.8
Ask: 26.4
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 1925.00 Call
Premium: 2760
Stock Price At Alert Generation: 1903.7
Bid: 27.6
Ask: 28.3
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 1920.00 Call
Premium: 2955
Stock Price At Alert Generation: 1898.31
Bid: 29.55
Ask: 31.65
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2955
Stock Price At Alert Generation: 1897.5
Bid: 29.55
Ask: 31.65
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2955
Stock Price At Alert Generation: 1896.3
Bid: 29.55
Ask: 31.65
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 1915.00 Call
Premium: 3170
Stock Price At Alert Generation: 1896.03
Bid: 31.7
Ask: 33.9
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 1925.00 Call
Premium: 2755
Stock Price At Alert Generation: 1901.0
Bid: 27.55
Ask: 29.4
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2755
Stock Price At Alert Generation: 1903.0
Bid: 27.55
Ask: 29.4
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 1925.00 Call
Premium: 2755
Stock Price At Alert Generation: 1903.01
Bid: 27.55
Ask: 29.4
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 1925.00 Call
Premium: 2755
Stock Price At Alert Generation: 1903.0
Bid: 27.55
Ask: 29.4
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 1925.00 Call
Premium: 2755
Stock Price At Alert Generation: 1901.0
Bid: 27.55
Ask: 29.4
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 34.50 Call
Premium: 78
Stock Price At Alert Generation: 33.94
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 34.50 Call
Premium: 80
Stock Price At Alert Generation: 33.95
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 34.50 Call
Premium: 78
Stock Price At Alert Generation: 33.88
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 34.50 Call
Premium: 81
Stock Price At Alert Generation: 33.97
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 34.50 Call
Premium: 85
Stock Price At Alert Generation: 34.02
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 34.50 Call
Premium: 85
Stock Price At Alert Generation: 34.03
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 34.50 Call
Premium: 86
Stock Price At Alert Generation: 34.03
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 34.50 Call
Premium: 87
Stock Price At Alert Generation: 34.04
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 34.50 Call
Premium: 84
Stock Price At Alert Generation: 33.95
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 34.50 Call
Premium: 79
Stock Price At Alert Generation: 33.87
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 34.50 Call
Premium: 81
Stock Price At Alert Generation: 33.92
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 34.50 Call
Premium: 89
Stock Price At Alert Generation: 34.09
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 34.50 Call
Premium: 85
Stock Price At Alert Generation: 33.99
Bid: 0.85
Ask: 0.89
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 34.50 Call
Premium: 92
Stock Price At Alert Generation: 34.15
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 34.50 Call
Premium: 93
Stock Price At Alert Generation: 34.1
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 34.50 Call
Premium: 94
Stock Price At Alert Generation: 34.14
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 35.00 Call
Premium: 76
Stock Price At Alert Generation: 34.24
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 34.50 Call
Premium: 84
Stock Price At Alert Generation: 33.97
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 34.50 Call
Premium: 77
Stock Price At Alert Generation: 33.92
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 34.00 Call
Premium: 80
Stock Price At Alert Generation: 33.61
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 34.00 Call
Premium: 72
Stock Price At Alert Generation: 33.47
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 34.00 Call
Premium: 68
Stock Price At Alert Generation: 33.36
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 34.00 Call
Premium: 71
Stock Price At Alert Generation: 33.43
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 34.00 Call
Premium: 76
Stock Price At Alert Generation: 33.52
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 34.00 Call
Premium: 73
Stock Price At Alert Generation: 33.44
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 34.00 Call
Premium: 69
Stock Price At Alert Generation: 33.36
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 34.00 Call
Premium: 66
Stock Price At Alert Generation: 33.26
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 33.50 Call
Premium: 79
Stock Price At Alert Generation: 33.11
Bid: 0.79
Ask: 0.83
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 33.50 Call
Premium: 76
Stock Price At Alert Generation: 33.07
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 33.50 Call
Premium: 76
Stock Price At Alert Generation: 33.07
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 33.50 Call
Premium: 78
Stock Price At Alert Generation: 33.13
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 33.50 Call
Premium: 78
Stock Price At Alert Generation: 33.14
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 33.50 Call
Premium: 77
Stock Price At Alert Generation: 33.07
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 33.50 Call
Premium: 71
Stock Price At Alert Generation: 32.93
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 33.50 Call
Premium: 74
Stock Price At Alert Generation: 32.95
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 33.50 Call
Premium: 79
Stock Price At Alert Generation: 33.12
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 34.00 Call
Premium: 66
Stock Price At Alert Generation: 33.22
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 33.50 Call
Premium: 83
Stock Price At Alert Generation: 33.07
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 33.50 Call
Premium: 72
Stock Price At Alert Generation: 32.87
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 33.00 Call
Premium: 88
Stock Price At Alert Generation: 32.58
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 33.00 Call
Premium: 88
Stock Price At Alert Generation: 32.61
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 33.00 Call
Premium: 88
Stock Price At Alert Generation: 32.6
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 33.00 Call
Premium: 88
Stock Price At Alert Generation: 32.61
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 33.50 Call
Premium: 68
Stock Price At Alert Generation: 32.7
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 33.00 Call
Premium: 88
Stock Price At Alert Generation: 32.63
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 33.00 Call
Premium: 88
Stock Price At Alert Generation: 32.64
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 33.00 Call
Premium: 88
Stock Price At Alert Generation: 32.62
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 33.00 Call
Premium: 88
Stock Price At Alert Generation: 32.62
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 217.50 Call
Premium: 269
Stock Price At Alert Generation: 215.07
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 220.00 Call
Premium: 204
Stock Price At Alert Generation: 215.68
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 220.00 Call
Premium: 211
Stock Price At Alert Generation: 215.87
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 220.00 Call
Premium: 212
Stock Price At Alert Generation: 216.03
Bid: 2.12
Ask: 2.16
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 220.00 Call
Premium: 210
Stock Price At Alert Generation: 215.8
Bid: 2.1
Ask: 2.13
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 220.00 Call
Premium: 200
Stock Price At Alert Generation: 215.47
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 217.50 Call
Premium: 278
Stock Price At Alert Generation: 215.22
Bid: 2.78
Ask: 2.82
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 220.00 Call
Premium: 197
Stock Price At Alert Generation: 215.39
Bid: 1.97
Ask: 1.99
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 217.50 Call
Premium: 287
Stock Price At Alert Generation: 215.25
Bid: 2.87
Ask: 2.91
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 220.00 Call
Premium: 198
Stock Price At Alert Generation: 215.38
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 220.00 Call
Premium: 204
Stock Price At Alert Generation: 215.53
Bid: 2.04
Ask: 2.07
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 220.00 Call
Premium: 200
Stock Price At Alert Generation: 215.45
Bid: 2.01
Ask: 2.02
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 217.50 Call
Premium: 284
Stock Price At Alert Generation: 215.15
Bid: 2.84
Ask: 2.88
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 217.50 Call
Premium: 288
Stock Price At Alert Generation: 215.19
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 217.50 Call
Premium: 278
Stock Price At Alert Generation: 214.87
Bid: 2.78
Ask: 2.83
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 217.50 Call
Premium: 268
Stock Price At Alert Generation: 214.63
Bid: 2.68
Ask: 2.72
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 217.50 Call
Premium: 256
Stock Price At Alert Generation: 214.41
Bid: 2.56
Ask: 2.6
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 217.50 Call
Premium: 258
Stock Price At Alert Generation: 214.52
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 217.50 Call
Premium: 266
Stock Price At Alert Generation: 214.65
Bid: 2.66
Ask: 2.69
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 217.50 Call
Premium: 258
Stock Price At Alert Generation: 214.49
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 217.50 Call
Premium: 254
Stock Price At Alert Generation: 214.44
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 217.50 Call
Premium: 277
Stock Price At Alert Generation: 214.95
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 217.50 Call
Premium: 277
Stock Price At Alert Generation: 214.87
Bid: 2.77
Ask: 2.81
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 217.50 Call
Premium: 282
Stock Price At Alert Generation: 215.14
Bid: 2.82
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 217.50 Call
Premium: 284
Stock Price At Alert Generation: 215.05
Bid: 2.84
Ask: 2.88
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 217.50 Call
Premium: 283
Stock Price At Alert Generation: 215.04
Bid: 2.83
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 217.50 Call
Premium: 257
Stock Price At Alert Generation: 214.35
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 217.50 Call
Premium: 238
Stock Price At Alert Generation: 213.76
Bid: 2.38
Ask: 2.42
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 217.50 Call
Premium: 236
Stock Price At Alert Generation: 213.71
Bid: 2.36
Ask: 2.41
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 217.50 Call
Premium: 225
Stock Price At Alert Generation: 213.39
Bid: 2.26
Ask: 2.32
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 217.50 Call
Premium: 216
Stock Price At Alert Generation: 213.13
Bid: 2.16
Ask: 2.2
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 217.50 Call
Premium: 229
Stock Price At Alert Generation: 213.59
Bid: 2.29
Ask: 2.34
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 217.50 Call
Premium: 243
Stock Price At Alert Generation: 213.93
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 217.50 Call
Premium: 231
Stock Price At Alert Generation: 213.71
Bid: 2.32
Ask: 2.37
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 217.50 Call
Premium: 260
Stock Price At Alert Generation: 214.25
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 217.50 Call
Premium: 263
Stock Price At Alert Generation: 214.31
Bid: 2.63
Ask: 2.67
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 217.50 Call
Premium: 266
Stock Price At Alert Generation: 214.21
Bid: 2.66
Ask: 2.71
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 217.50 Call
Premium: 256
Stock Price At Alert Generation: 213.9
Bid: 2.56
Ask: 2.58
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 217.50 Call
Premium: 266
Stock Price At Alert Generation: 213.78
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 212.85
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 212.8
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 217.50 Call
Premium: 233
Stock Price At Alert Generation: 212.9
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 212.72
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 217.50 Call
Premium: 233
Stock Price At Alert Generation: 213.01
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 217.50 Call
Premium: 233
Stock Price At Alert Generation: 213.0
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 217.50 Call
Premium: 233
Stock Price At Alert Generation: 213.22
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 217.50 Call
Premium: 233
Stock Price At Alert Generation: 213.2
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 217.50 Call
Premium: 233
Stock Price At Alert Generation: 213.3
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 222.50 Call
Premium: 250
Stock Price At Alert Generation: 218.15
Bid: 2.5
Ask: 2.64
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 222.50 Call
Premium: 282
Stock Price At Alert Generation: 219.03
Bid: 2.82
Ask: 2.94
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 222.50 Call
Premium: 291
Stock Price At Alert Generation: 219.28
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 222.50 Call
Premium: 310
Stock Price At Alert Generation: 219.81
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 222.50 Call
Premium: 310
Stock Price At Alert Generation: 219.87
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 222.50 Call
Premium: 315
Stock Price At Alert Generation: 219.99
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 222.50 Call
Premium: 310
Stock Price At Alert Generation: 219.78
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 222.50 Call
Premium: 320
Stock Price At Alert Generation: 220.09
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 222.50 Call
Premium: 315
Stock Price At Alert Generation: 220.03
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 222.50 Call
Premium: 320
Stock Price At Alert Generation: 220.16
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 222.50 Call
Premium: 330
Stock Price At Alert Generation: 220.28
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 225.00 Call
Premium: 240
Stock Price At Alert Generation: 220.45
Bid: 2.4
Ask: 2.5
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 222.50 Call
Premium: 325
Stock Price At Alert Generation: 220.18
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 222.50 Call
Premium: 335
Stock Price At Alert Generation: 220.17
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 225.00 Call
Premium: 250
Stock Price At Alert Generation: 220.49
Bid: 2.51
Ask: 2.59
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 225.00 Call
Premium: 241
Stock Price At Alert Generation: 220.37
Bid: 2.41
Ask: 2.53
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 222.50 Call
Premium: 320
Stock Price At Alert Generation: 220.01
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 222.50 Call
Premium: 320
Stock Price At Alert Generation: 220.02
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 222.50 Call
Premium: 315
Stock Price At Alert Generation: 219.83
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 222.50 Call
Premium: 315
Stock Price At Alert Generation: 219.8
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 222.50 Call
Premium: 315
Stock Price At Alert Generation: 219.73
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 222.50 Call
Premium: 325
Stock Price At Alert Generation: 219.96
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 222.50 Call
Premium: 315
Stock Price At Alert Generation: 219.72
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 222.50 Call
Premium: 315
Stock Price At Alert Generation: 219.82
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 222.50 Call
Premium: 305
Stock Price At Alert Generation: 219.42
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 222.50 Call
Premium: 298
Stock Price At Alert Generation: 219.11
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 222.50 Call
Premium: 271
Stock Price At Alert Generation: 218.35
Bid: 2.71
Ask: 2.87
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 222.50 Call
Premium: 247
Stock Price At Alert Generation: 217.89
Bid: 2.47
Ask: 2.61
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 222.50 Call
Premium: 257
Stock Price At Alert Generation: 218.01
Bid: 2.57
Ask: 2.7
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 222.50 Call
Premium: 265
Stock Price At Alert Generation: 218.13
Bid: 2.65
Ask: 2.78
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 222.50 Call
Premium: 262
Stock Price At Alert Generation: 218.11
Bid: 2.62
Ask: 2.73
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 222.50 Call
Premium: 269
Stock Price At Alert Generation: 218.37
Bid: 2.69
Ask: 2.8
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 222.50 Call
Premium: 270
Stock Price At Alert Generation: 218.4
Bid: 2.7
Ask: 2.85
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 222.50 Call
Premium: 274
Stock Price At Alert Generation: 218.44
Bid: 2.74
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 222.50 Call
Premium: 278
Stock Price At Alert Generation: 218.58
Bid: 2.78
Ask: 2.93
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 222.50 Call
Premium: 287
Stock Price At Alert Generation: 218.64
Bid: 2.87
Ask: 2.98
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 222.50 Call
Premium: 283
Stock Price At Alert Generation: 218.69
Bid: 2.83
Ask: 2.95
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 220.00 Call
Premium: 355
Stock Price At Alert Generation: 217.76
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 220.00 Call
Premium: 330
Stock Price At Alert Generation: 217.17
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 220.00 Call
Premium: 350
Stock Price At Alert Generation: 216.7
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 220.00 Call
Premium: 350
Stock Price At Alert Generation: 216.81
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 220.00 Call
Premium: 350
Stock Price At Alert Generation: 216.81
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 220.00 Call
Premium: 350
Stock Price At Alert Generation: 216.92
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 220.00 Call
Premium: 350
Stock Price At Alert Generation: 216.9
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 220.00 Call
Premium: 350
Stock Price At Alert Generation: 217.2
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 220.00 Call
Premium: 350
Stock Price At Alert Generation: 217.2
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 220.00 Call
Premium: 350
Stock Price At Alert Generation: 217.3
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 220.00 Call
Premium: 350
Stock Price At Alert Generation: 216.89
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 147.00 Call
Premium: 159
Stock Price At Alert Generation: 145.48
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 148.00 Call
Premium: 133
Stock Price At Alert Generation: 145.8
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 148.00 Call
Premium: 141
Stock Price At Alert Generation: 146.03
Bid: 1.41
Ask: 1.43
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 148.00 Call
Premium: 145
Stock Price At Alert Generation: 146.09
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 148.00 Call
Premium: 142
Stock Price At Alert Generation: 145.86
Bid: 1.42
Ask: 1.43
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 148.00 Call
Premium: 136
Stock Price At Alert Generation: 145.69
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 148.00 Call
Premium: 135
Stock Price At Alert Generation: 145.57
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 147.00 Call
Premium: 165
Stock Price At Alert Generation: 145.49
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 147.00 Call
Premium: 157
Stock Price At Alert Generation: 145.33
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 147.00 Call
Premium: 161
Stock Price At Alert Generation: 145.51
Bid: 1.61
Ask: 1.65
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 147.00 Call
Premium: 160
Stock Price At Alert Generation: 145.49
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 148.00 Call
Premium: 131
Stock Price At Alert Generation: 145.63
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 148.00 Call
Premium: 131
Stock Price At Alert Generation: 145.57
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 148.00 Call
Premium: 135
Stock Price At Alert Generation: 145.69
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 148.00 Call
Premium: 141
Stock Price At Alert Generation: 145.91
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 148.00 Call
Premium: 139
Stock Price At Alert Generation: 145.86
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 148.00 Call
Premium: 134
Stock Price At Alert Generation: 145.67
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 148.00 Call
Premium: 136
Stock Price At Alert Generation: 145.7
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 148.00 Call
Premium: 139
Stock Price At Alert Generation: 145.89
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 148.00 Call
Premium: 134
Stock Price At Alert Generation: 145.73
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 148.00 Call
Premium: 135
Stock Price At Alert Generation: 145.71
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 148.00 Call
Premium: 138
Stock Price At Alert Generation: 145.89
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 148.00 Call
Premium: 134
Stock Price At Alert Generation: 145.73
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 148.00 Call
Premium: 138
Stock Price At Alert Generation: 145.84
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 148.00 Call
Premium: 141
Stock Price At Alert Generation: 145.89
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 148.00 Call
Premium: 141
Stock Price At Alert Generation: 145.83
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 148.00 Call
Premium: 135
Stock Price At Alert Generation: 145.71
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 147.00 Call
Premium: 155
Stock Price At Alert Generation: 145.37
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 147.00 Call
Premium: 156
Stock Price At Alert Generation: 145.38
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 147.00 Call
Premium: 153
Stock Price At Alert Generation: 145.16
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 147.00 Call
Premium: 146
Stock Price At Alert Generation: 145.01
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 147.00 Call
Premium: 142
Stock Price At Alert Generation: 145.11
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 147.00 Call
Premium: 149
Stock Price At Alert Generation: 145.15
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 147.00 Call
Premium: 152
Stock Price At Alert Generation: 145.23
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 148.00 Call
Premium: 131
Stock Price At Alert Generation: 145.55
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 147.00 Call
Premium: 164
Stock Price At Alert Generation: 145.44
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 147.00 Call
Premium: 154
Stock Price At Alert Generation: 145.26
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 147.00 Call
Premium: 151
Stock Price At Alert Generation: 144.88
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 147.00 Call
Premium: 155
Stock Price At Alert Generation: 145.03
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 147.00 Call
Premium: 178
Stock Price At Alert Generation: 145.39
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 147.00 Call
Premium: 178
Stock Price At Alert Generation: 145.44
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 147.00 Call
Premium: 178
Stock Price At Alert Generation: 145.39
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 147.00 Call
Premium: 178
Stock Price At Alert Generation: 145.3
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 147.00 Call
Premium: 178
Stock Price At Alert Generation: 145.3
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 147.00 Call
Premium: 178
Stock Price At Alert Generation: 145.5
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 147.00 Call
Premium: 178
Stock Price At Alert Generation: 145.2
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 147.00 Call
Premium: 178
Stock Price At Alert Generation: 145.34
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 147.00 Call
Premium: 178
Stock Price At Alert Generation: 145.22
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 13:08:29