Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Jan 2020 17.00 Call
Premium: 35

Stock Price At Alert Generation: 16.65
Bid: 0.35
Ask: 0.37
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 17.00 Call
Premium: 38

Stock Price At Alert Generation: 16.75
Bid: 0.38
Ask: 0.4
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.76
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 17.00 Call
Premium: 40

Stock Price At Alert Generation: 16.79
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 17.00 Call
Premium: 40

Stock Price At Alert Generation: 16.8
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 17.00 Call
Premium: 40

Stock Price At Alert Generation: 16.78
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.78
Bid: 0.39
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 17.00 Call
Premium: 40

Stock Price At Alert Generation: 16.79
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.79
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.76
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.82
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.82
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 17.00 Call
Premium: 43

Stock Price At Alert Generation: 16.83
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 17.00 Call
Premium: 43

Stock Price At Alert Generation: 16.83
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.8
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 17.00 Call
Premium: 40

Stock Price At Alert Generation: 16.79
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.81
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.8
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.78
Bid: 0.39
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 17.00 Call
Premium: 40

Stock Price At Alert Generation: 16.77
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.79
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.8
Bid: 0.41
Ask: 0.43
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.82
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 17.00 Call
Premium: 43

Stock Price At Alert Generation: 16.82
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.78
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.73
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.72
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.75
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.78
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.81
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 17.00 Call
Premium: 46

Stock Price At Alert Generation: 16.83
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 17.50 Call
Premium: 33

Stock Price At Alert Generation: 17.03
Bid: 0.33
Ask: 0.35
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 17.50 Call
Premium: 33

Stock Price At Alert Generation: 17.05
Bid: 0.33
Ask: 0.35
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 17.50 Call
Premium: 33

Stock Price At Alert Generation: 17.05
Bid: 0.33
Ask: 0.35
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 17.50 Call
Premium: 33

Stock Price At Alert Generation: 17.0
Bid: 0.33
Ask: 0.35
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 20.00 Call
Premium: 50

Stock Price At Alert Generation: 19.77
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.67
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.68
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.66
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.62
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.61
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.24
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.26
Bid: 0.5
Ask: 0.55
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 19.50 Call
Premium: 45

Stock Price At Alert Generation: 19.14
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.05
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.05
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.1
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.05
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.1
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.1
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.05
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.0
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.01
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 307.50 Call
Premium: 380

Stock Price At Alert Generation: 302.94
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 307.50 Call
Premium: 425

Stock Price At Alert Generation: 303.85
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 307.50 Call
Premium: 430

Stock Price At Alert Generation: 303.99
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 307.50 Call
Premium: 434

Stock Price At Alert Generation: 303.99
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 307.50 Call
Premium: 430

Stock Price At Alert Generation: 303.92
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 307.50 Call
Premium: 420

Stock Price At Alert Generation: 303.63
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 307.50 Call
Premium: 380

Stock Price At Alert Generation: 302.98
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 307.50 Call
Premium: 370

Stock Price At Alert Generation: 302.8
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 307.50 Call
Premium: 370

Stock Price At Alert Generation: 302.66
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 307.50 Call
Premium: 375

Stock Price At Alert Generation: 302.84
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 307.50 Call
Premium: 380

Stock Price At Alert Generation: 302.95
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 307.50 Call
Premium: 380

Stock Price At Alert Generation: 302.81
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 307.50 Call
Premium: 375

Stock Price At Alert Generation: 302.72
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 307.50 Call
Premium: 390

Stock Price At Alert Generation: 302.97
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 307.50 Call
Premium: 395

Stock Price At Alert Generation: 302.98
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 307.50 Call
Premium: 390

Stock Price At Alert Generation: 302.95
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 307.50 Call
Premium: 375

Stock Price At Alert Generation: 302.67
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 307.50 Call
Premium: 375

Stock Price At Alert Generation: 302.76
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 307.50 Call
Premium: 375

Stock Price At Alert Generation: 302.6
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 307.50 Call
Premium: 375

Stock Price At Alert Generation: 302.56
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 307.50 Call
Premium: 355

Stock Price At Alert Generation: 302.1
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 305.00 Call
Premium: 455

Stock Price At Alert Generation: 301.96
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 305.00 Call
Premium: 425

Stock Price At Alert Generation: 301.27
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 305.00 Call
Premium: 405

Stock Price At Alert Generation: 300.73
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 305.00 Call
Premium: 370

Stock Price At Alert Generation: 299.84
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 305.00 Call
Premium: 350

Stock Price At Alert Generation: 299.62
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 302.50 Call
Premium: 425

Stock Price At Alert Generation: 299.01
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 302.50 Call
Premium: 395

Stock Price At Alert Generation: 298.29
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 302.50 Call
Premium: 400

Stock Price At Alert Generation: 298.4
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 302.50 Call
Premium: 380

Stock Price At Alert Generation: 297.92
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 302.50 Call
Premium: 380

Stock Price At Alert Generation: 297.78
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 302.50 Call
Premium: 380

Stock Price At Alert Generation: 297.89
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 302.50 Call
Premium: 390

Stock Price At Alert Generation: 298.16
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 302.50 Call
Premium: 405

Stock Price At Alert Generation: 298.28
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 302.50 Call
Premium: 400

Stock Price At Alert Generation: 298.38
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 302.50 Call
Premium: 409

Stock Price At Alert Generation: 298.36
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 302.50 Call
Premium: 405

Stock Price At Alert Generation: 298.3
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 302.50 Call
Premium: 405

Stock Price At Alert Generation: 297.89
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 302.50 Call
Premium: 405

Stock Price At Alert Generation: 297.83
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 302.50 Call
Premium: 420

Stock Price At Alert Generation: 297.8
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 302.50 Call
Premium: 420

Stock Price At Alert Generation: 298.05
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 302.50 Call
Premium: 420

Stock Price At Alert Generation: 298.04
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 302.50 Call
Premium: 420

Stock Price At Alert Generation: 298.02
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 302.50 Call
Premium: 420

Stock Price At Alert Generation: 298.26
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 302.50 Call
Premium: 420

Stock Price At Alert Generation: 298.6
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 302.50 Call
Premium: 420

Stock Price At Alert Generation: 298.66
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 302.50 Call
Premium: 420

Stock Price At Alert Generation: 298.83
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 302.50 Call
Premium: 420

Stock Price At Alert Generation: 298.34
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 162.50 Call
Premium: 113

Stock Price At Alert Generation: 159.99
Bid: 1.14
Ask: 1.21
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 162.50 Call
Premium: 117

Stock Price At Alert Generation: 160.27
Bid: 1.17
Ask: 1.3
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 162.50 Call
Premium: 139

Stock Price At Alert Generation: 160.7
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 162.50 Call
Premium: 139

Stock Price At Alert Generation: 160.68
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 162.50 Call
Premium: 136

Stock Price At Alert Generation: 160.57
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 162.50 Call
Premium: 129

Stock Price At Alert Generation: 160.44
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 162.50 Call
Premium: 124

Stock Price At Alert Generation: 160.27
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 162.50 Call
Premium: 119

Stock Price At Alert Generation: 160.11
Bid: 1.19
Ask: 1.21
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 162.50 Call
Premium: 113

Stock Price At Alert Generation: 159.98
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 162.50 Call
Premium: 112

Stock Price At Alert Generation: 160.0
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 162.50 Call
Premium: 114

Stock Price At Alert Generation: 160.01
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 162.50 Call
Premium: 113

Stock Price At Alert Generation: 159.98
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 162.50 Call
Premium: 108

Stock Price At Alert Generation: 159.76
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 162.50 Call
Premium: 110

Stock Price At Alert Generation: 159.82
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 162.50 Call
Premium: 111

Stock Price At Alert Generation: 159.85
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 162.50 Call
Premium: 108

Stock Price At Alert Generation: 159.7
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 162.50 Call
Premium: 102

Stock Price At Alert Generation: 159.49
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 162.50 Call
Premium: 111

Stock Price At Alert Generation: 159.84
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 162.50 Call
Premium: 113

Stock Price At Alert Generation: 159.93
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 162.50 Call
Premium: 118

Stock Price At Alert Generation: 160.01
Bid: 1.18
Ask: 1.19
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 162.50 Call
Premium: 113

Stock Price At Alert Generation: 159.87
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 162.50 Call
Premium: 115

Stock Price At Alert Generation: 159.99
Bid: 1.16
Ask: 1.18
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 162.50 Call
Premium: 112

Stock Price At Alert Generation: 159.89
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 162.50 Call
Premium: 112

Stock Price At Alert Generation: 159.96
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 162.50 Call
Premium: 110

Stock Price At Alert Generation: 159.9
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 162.50 Call
Premium: 113

Stock Price At Alert Generation: 160.01
Bid: 1.14
Ask: 1.22
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 162.50 Call
Premium: 103

Stock Price At Alert Generation: 159.63
Bid: 1.03
Ask: 1.12
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 162.50 Call
Premium: 88

Stock Price At Alert Generation: 159.17
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 162.50 Call
Premium: 98

Stock Price At Alert Generation: 159.43
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 162.50 Call
Premium: 91

Stock Price At Alert Generation: 159.13
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 162.50 Call
Premium: 93

Stock Price At Alert Generation: 159.17
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 162.50 Call
Premium: 88

Stock Price At Alert Generation: 159.09
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 162.50 Call
Premium: 85

Stock Price At Alert Generation: 158.98
Bid: 0.85
Ask: 0.89
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 162.50 Call
Premium: 89

Stock Price At Alert Generation: 159.11
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 162.50 Call
Premium: 80

Stock Price At Alert Generation: 158.66
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 162.50 Call
Premium: 81

Stock Price At Alert Generation: 158.65
Bid: 0.81
Ask: 0.85
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 162.50 Call
Premium: 77

Stock Price At Alert Generation: 158.49
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 160.00 Call
Premium: 154

Stock Price At Alert Generation: 158.29
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 160.00 Call
Premium: 158

Stock Price At Alert Generation: 158.06
Bid: 1.58
Ask: 1.64
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 162.50 Call
Premium: 65

Stock Price At Alert Generation: 158.52
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 162.50 Call
Premium: 65

Stock Price At Alert Generation: 158.57
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 162.50 Call
Premium: 65

Stock Price At Alert Generation: 158.54
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 162.50 Call
Premium: 65

Stock Price At Alert Generation: 158.7
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 162.50 Call
Premium: 65

Stock Price At Alert Generation: 158.77
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 162.50 Call
Premium: 65

Stock Price At Alert Generation: 158.93
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 162.50 Call
Premium: 65

Stock Price At Alert Generation: 159.0
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 162.50 Call
Premium: 65

Stock Price At Alert Generation: 158.82
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 162.50 Call
Premium: 65

Stock Price At Alert Generation: 158.6
Bid: 0.65
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 345.00 Call
Premium: 1255

Stock Price At Alert Generation: 339.37
Bid: 12.55
Ask: 12.8
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 345.00 Call
Premium: 1350

Stock Price At Alert Generation: 340.75
Bid: 13.5
Ask: 13.7
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 345.00 Call
Premium: 1360

Stock Price At Alert Generation: 341.26
Bid: 13.6
Ask: 13.8
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 347.50 Call
Premium: 1290

Stock Price At Alert Generation: 342.15
Bid: 12.9
Ask: 13.1
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 345.00 Call
Premium: 1380

Stock Price At Alert Generation: 341.53
Bid: 13.8
Ask: 14.0
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 345.00 Call
Premium: 1355

Stock Price At Alert Generation: 341.28
Bid: 13.55
Ask: 13.75
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 345.00 Call
Premium: 1350

Stock Price At Alert Generation: 340.9
Bid: 13.5
Ask: 13.65
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 345.00 Call
Premium: 1375

Stock Price At Alert Generation: 341.24
Bid: 13.75
Ask: 14.0
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 345.00 Call
Premium: 1365

Stock Price At Alert Generation: 341.58
Bid: 13.65
Ask: 13.85
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 347.50 Call
Premium: 1300

Stock Price At Alert Generation: 342.01
Bid: 13.0
Ask: 13.2
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 347.50 Call
Premium: 1275

Stock Price At Alert Generation: 342.14
Bid: 12.75
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 345.00 Call
Premium: 1320

Stock Price At Alert Generation: 340.27
Bid: 13.2
Ask: 13.4
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 342.50 Call
Premium: 1345

Stock Price At Alert Generation: 338.8
Bid: 13.45
Ask: 13.6
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 345.00 Call
Premium: 1255

Stock Price At Alert Generation: 339.31
Bid: 12.55
Ask: 12.75
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 345.00 Call
Premium: 1240

Stock Price At Alert Generation: 339.12
Bid: 12.4
Ask: 12.6
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 342.50 Call
Premium: 1320

Stock Price At Alert Generation: 338.51
Bid: 13.2
Ask: 13.35
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 342.50 Call
Premium: 1290

Stock Price At Alert Generation: 338.25
Bid: 12.9
Ask: 13.1
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 342.50 Call
Premium: 1315

Stock Price At Alert Generation: 338.71
Bid: 13.15
Ask: 13.35
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 342.50 Call
Premium: 1295

Stock Price At Alert Generation: 337.78
Bid: 12.95
Ask: 13.05
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 342.50 Call
Premium: 1235

Stock Price At Alert Generation: 337.31
Bid: 12.35
Ask: 12.5
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 342.50 Call
Premium: 1220

Stock Price At Alert Generation: 336.81
Bid: 12.2
Ask: 12.4
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 342.50 Call
Premium: 1240

Stock Price At Alert Generation: 337.39
Bid: 12.4
Ask: 12.55
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 342.50 Call
Premium: 1220

Stock Price At Alert Generation: 336.67
Bid: 12.2
Ask: 12.4
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 342.50 Call
Premium: 1190

Stock Price At Alert Generation: 336.64
Bid: 11.9
Ask: 12.1
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 340.00 Call
Premium: 1260

Stock Price At Alert Generation: 335.82
Bid: 12.6
Ask: 12.8
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 340.00 Call
Premium: 1295

Stock Price At Alert Generation: 336.14
Bid: 12.95
Ask: 13.15
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 340.00 Call
Premium: 1270

Stock Price At Alert Generation: 335.49
Bid: 12.7
Ask: 12.9
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 340.00 Call
Premium: 1200

Stock Price At Alert Generation: 334.73
Bid: 12.0
Ask: 12.25
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 340.00 Call
Premium: 1235

Stock Price At Alert Generation: 334.7
Bid: 12.35
Ask: 12.55
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 337.50 Call
Premium: 1260

Stock Price At Alert Generation: 333.06
Bid: 12.6
Ask: 12.85
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 337.50 Call
Premium: 1285

Stock Price At Alert Generation: 333.72
Bid: 12.85
Ask: 13.1
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 337.50 Call
Premium: 1275

Stock Price At Alert Generation: 333.71
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 337.50 Call
Premium: 1295

Stock Price At Alert Generation: 333.73
Bid: 12.95
Ask: 13.15
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 337.50 Call
Premium: 1280

Stock Price At Alert Generation: 333.8
Bid: 12.8
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 337.50 Call
Premium: 1295

Stock Price At Alert Generation: 333.82
Bid: 12.95
Ask: 13.2
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 337.50 Call
Premium: 1255

Stock Price At Alert Generation: 332.88
Bid: 12.55
Ask: 12.75
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 337.50 Call
Premium: 1300

Stock Price At Alert Generation: 334.15
Bid: 13.0
Ask: 13.25
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 337.50 Call
Premium: 1225

Stock Price At Alert Generation: 332.36
Bid: 12.25
Ask: 12.5
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 337.50 Call
Premium: 1265

Stock Price At Alert Generation: 332.9
Bid: 12.65
Ask: 12.9
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 335.00 Call
Premium: 1275

Stock Price At Alert Generation: 331.17
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 335.00 Call
Premium: 1275

Stock Price At Alert Generation: 331.25
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 335.00 Call
Premium: 1275

Stock Price At Alert Generation: 330.81
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 335.00 Call
Premium: 1275

Stock Price At Alert Generation: 330.5
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 335.00 Call
Premium: 1275

Stock Price At Alert Generation: 331.5
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 337.50 Call
Premium: 1165

Stock Price At Alert Generation: 332.0
Bid: 11.65
Ask: 11.9
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 337.50 Call
Premium: 1165

Stock Price At Alert Generation: 331.86
Bid: 11.65
Ask: 11.9
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 337.50 Call
Premium: 1165

Stock Price At Alert Generation: 331.86
Bid: 11.65
Ask: 11.9
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 335.00 Call
Premium: 1275

Stock Price At Alert Generation: 331.5
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 137.00 Call
Premium: 535

Stock Price At Alert Generation: 134.73
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 137.00 Call
Premium: 545

Stock Price At Alert Generation: 134.86
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 137.00 Call
Premium: 555

Stock Price At Alert Generation: 134.72
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 137.00 Call
Premium: 570

Stock Price At Alert Generation: 135.18
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 137.00 Call
Premium: 570

Stock Price At Alert Generation: 135.23
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 137.00 Call
Premium: 575

Stock Price At Alert Generation: 135.12
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 137.00 Call
Premium: 565

Stock Price At Alert Generation: 135.01
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 137.00 Call
Premium: 570

Stock Price At Alert Generation: 135.01
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 137.00 Call
Premium: 575

Stock Price At Alert Generation: 134.97
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 137.00 Call
Premium: 585

Stock Price At Alert Generation: 135.34
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 137.00 Call
Premium: 595

Stock Price At Alert Generation: 135.51
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 138.00 Call
Premium: 565

Stock Price At Alert Generation: 135.87
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 137.00 Call
Premium: 585

Stock Price At Alert Generation: 135.48
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 137.00 Call
Premium: 595

Stock Price At Alert Generation: 135.46
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 138.00 Call
Premium: 585

Stock Price At Alert Generation: 135.86
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 138.00 Call
Premium: 590

Stock Price At Alert Generation: 135.67
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 137.00 Call
Premium: 630

Stock Price At Alert Generation: 135.31
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 137.00 Call
Premium: 615

Stock Price At Alert Generation: 135.34
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 137.00 Call
Premium: 615

Stock Price At Alert Generation: 135.41
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 137.00 Call
Premium: 600

Stock Price At Alert Generation: 135.38
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 137.00 Call
Premium: 590

Stock Price At Alert Generation: 134.89
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 137.00 Call
Premium: 575

Stock Price At Alert Generation: 134.94
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 136.00 Call
Premium: 595

Stock Price At Alert Generation: 134.42
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 136.00 Call
Premium: 575

Stock Price At Alert Generation: 134.05
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 136.00 Call
Premium: 570

Stock Price At Alert Generation: 133.76
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 136.00 Call
Premium: 580

Stock Price At Alert Generation: 134.39
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 136.00 Call
Premium: 560

Stock Price At Alert Generation: 133.7
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 135.00 Call
Premium: 580

Stock Price At Alert Generation: 133.14
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 135.00 Call
Premium: 595

Stock Price At Alert Generation: 133.34
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 135.00 Call
Premium: 590

Stock Price At Alert Generation: 133.4
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 136.00 Call
Premium: 550

Stock Price At Alert Generation: 133.81
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 137.00 Call
Premium: 555

Stock Price At Alert Generation: 135.0
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 137.00 Call
Premium: 590

Stock Price At Alert Generation: 135.33
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 137.00 Call
Premium: 580

Stock Price At Alert Generation: 135.31
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 137.00 Call
Premium: 585

Stock Price At Alert Generation: 135.03
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 137.00 Call
Premium: 575

Stock Price At Alert Generation: 134.98
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 137.00 Call
Premium: 600

Stock Price At Alert Generation: 135.52
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 137.00 Call
Premium: 575

Stock Price At Alert Generation: 134.9
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 138.00 Call
Premium: 585

Stock Price At Alert Generation: 135.66
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 139.00 Call
Premium: 665

Stock Price At Alert Generation: 137.56
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 139.00 Call
Premium: 665

Stock Price At Alert Generation: 137.56
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 139.00 Call
Premium: 665

Stock Price At Alert Generation: 137.51
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 139.00 Call
Premium: 665

Stock Price At Alert Generation: 137.6
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 140.00 Call
Premium: 625

Stock Price At Alert Generation: 137.76
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 140.00 Call
Premium: 625

Stock Price At Alert Generation: 138.19
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 140.00 Call
Premium: 625

Stock Price At Alert Generation: 138.46
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 140.00 Call
Premium: 625

Stock Price At Alert Generation: 138.3
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 139.00 Call
Premium: 665

Stock Price At Alert Generation: 137.57
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 82.50 Call
Premium: 330

Stock Price At Alert Generation: 81.3
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 83.50 Call
Premium: 310

Stock Price At Alert Generation: 81.85
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 83.50 Call
Premium: 335

Stock Price At Alert Generation: 82.32
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 83.50 Call
Premium: 340

Stock Price At Alert Generation: 82.67
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 84.00 Call
Premium: 330

Stock Price At Alert Generation: 82.71
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 83.50 Call
Premium: 330

Stock Price At Alert Generation: 82.52
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 83.50 Call
Premium: 335

Stock Price At Alert Generation: 82.31
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 84.00 Call
Premium: 340

Stock Price At Alert Generation: 83.0
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 84.00 Call
Premium: 345

Stock Price At Alert Generation: 83.1
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 83.50 Call
Premium: 335

Stock Price At Alert Generation: 82.35
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 84.00 Call
Premium: 335

Stock Price At Alert Generation: 82.69
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 84.00 Call
Premium: 355

Stock Price At Alert Generation: 83.1
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 84.00 Call
Premium: 355

Stock Price At Alert Generation: 82.72
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 84.00 Call
Premium: 375

Stock Price At Alert Generation: 83.1
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 84.00 Call
Premium: 370

Stock Price At Alert Generation: 83.05
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 84.00 Call
Premium: 360

Stock Price At Alert Generation: 82.8
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 85.00 Call
Premium: 345

Stock Price At Alert Generation: 83.27
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 85.00 Call
Premium: 350

Stock Price At Alert Generation: 83.57
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
17 Jan 2020 86.00 Call
Premium: 289

Stock Price At Alert Generation: 84.51
Bid: 2.89
Ask: 3.0
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
17 Jan 2020 86.00 Call
Premium: 295

Stock Price At Alert Generation: 84.65
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
17 Jan 2020 86.00 Call
Premium: 285

Stock Price At Alert Generation: 84.32
Bid: 2.85
Ask: 2.95
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 85.00 Call
Premium: 380

Stock Price At Alert Generation: 84.03
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 85.00 Call
Premium: 350

Stock Price At Alert Generation: 83.45
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 85.00 Call
Premium: 360

Stock Price At Alert Generation: 83.74
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 85.00 Call
Premium: 345

Stock Price At Alert Generation: 83.5
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 85.00 Call
Premium: 365

Stock Price At Alert Generation: 83.77
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 84.00 Call
Premium: 370

Stock Price At Alert Generation: 82.88
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 83.50 Call
Premium: 380

Stock Price At Alert Generation: 82.66
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 85.00 Call
Premium: 335

Stock Price At Alert Generation: 83.2
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 84.00 Call
Premium: 365

Stock Price At Alert Generation: 82.78
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 82.50 Call
Premium: 350

Stock Price At Alert Generation: 81.55
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 85.00 Call
Premium: 350

Stock Price At Alert Generation: 83.27
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 84.00 Call
Premium: 380

Stock Price At Alert Generation: 83.06
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
17 Jan 2020 86.00 Call
Premium: 297

Stock Price At Alert Generation: 84.2
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
17 Jan 2020 86.00 Call
Premium: 320

Stock Price At Alert Generation: 84.34
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
17 Jan 2020 87.00 Call
Premium: 282

Stock Price At Alert Generation: 85.33
Bid: 2.82
Ask: 2.98
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
17 Jan 2020 86.00 Call
Premium: 330

Stock Price At Alert Generation: 84.34
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
17 Jan 2020 87.00 Call
Premium: 340

Stock Price At Alert Generation: 85.99
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
17 Jan 2020 89.00 Call
Premium: 360

Stock Price At Alert Generation: 87.27
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
17 Jan 2020 88.00 Call
Premium: 243

Stock Price At Alert Generation: 86.33
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
17 Jan 2020 89.00 Call
Premium: 217

Stock Price At Alert Generation: 87.15
Bid: 2.17
Ask: 2.33
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
17 Jan 2020 88.00 Call
Premium: 243

Stock Price At Alert Generation: 86.74
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
17 Jan 2020 88.00 Call
Premium: 243

Stock Price At Alert Generation: 86.9
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 90.00 Call
Premium: 263

Stock Price At Alert Generation: 87.75
Bid: 2.63
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 90.00 Call
Premium: 263

Stock Price At Alert Generation: 87.64
Bid: 2.63
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 90.00 Call
Premium: 263

Stock Price At Alert Generation: 88.44
Bid: 2.63
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 90.00 Call
Premium: 263

Stock Price At Alert Generation: 88.8
Bid: 2.63
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 90.00 Call
Premium: 263

Stock Price At Alert Generation: 88.0
Bid: 2.63
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 245.00 Call
Premium: 365

Stock Price At Alert Generation: 240.31
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 245.00 Call
Premium: 370

Stock Price At Alert Generation: 240.6
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 241.2
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 245.00 Call
Premium: 405

Stock Price At Alert Generation: 241.4
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 245.00 Call
Premium: 425

Stock Price At Alert Generation: 241.7
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 245.00 Call
Premium: 400

Stock Price At Alert Generation: 241.43
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 241.03
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 245.00 Call
Premium: 395

Stock Price At Alert Generation: 241.21
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 245.00 Call
Premium: 395

Stock Price At Alert Generation: 241.15
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 245.00 Call
Premium: 400

Stock Price At Alert Generation: 241.46
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 245.00 Call
Premium: 409

Stock Price At Alert Generation: 241.52
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 245.00 Call
Premium: 400

Stock Price At Alert Generation: 241.46
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 245.00 Call
Premium: 385

Stock Price At Alert Generation: 241.03
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 245.00 Call
Premium: 409

Stock Price At Alert Generation: 241.37
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 245.00 Call
Premium: 400

Stock Price At Alert Generation: 241.23
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 245.00 Call
Premium: 395

Stock Price At Alert Generation: 241.15
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 245.00 Call
Premium: 385

Stock Price At Alert Generation: 240.81
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 245.00 Call
Premium: 395

Stock Price At Alert Generation: 241.08
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 245.00 Call
Premium: 405

Stock Price At Alert Generation: 241.32
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 240.81
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 245.00 Call
Premium: 385

Stock Price At Alert Generation: 240.65
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 245.00 Call
Premium: 395

Stock Price At Alert Generation: 241.0
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 245.00 Call
Premium: 395

Stock Price At Alert Generation: 240.99
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 245.00 Call
Premium: 400

Stock Price At Alert Generation: 241.28
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 245.00 Call
Premium: 385

Stock Price At Alert Generation: 240.56
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 245.00 Call
Premium: 385

Stock Price At Alert Generation: 240.73
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 242.50 Call
Premium: 470

Stock Price At Alert Generation: 239.96
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 242.50 Call
Premium: 409

Stock Price At Alert Generation: 239.21
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 242.50 Call
Premium: 425

Stock Price At Alert Generation: 239.22
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 242.50 Call
Premium: 405

Stock Price At Alert Generation: 238.68
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 242.50 Call
Premium: 409

Stock Price At Alert Generation: 238.93
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 242.50 Call
Premium: 409

Stock Price At Alert Generation: 238.86
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 242.50 Call
Premium: 434

Stock Price At Alert Generation: 239.65
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 242.50 Call
Premium: 430

Stock Price At Alert Generation: 239.35
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 242.50 Call
Premium: 455

Stock Price At Alert Generation: 239.86
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 242.50 Call
Premium: 450

Stock Price At Alert Generation: 239.89
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 242.50 Call
Premium: 459

Stock Price At Alert Generation: 239.85
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 242.50 Call
Premium: 434

Stock Price At Alert Generation: 238.81
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 242.50 Call
Premium: 455

Stock Price At Alert Generation: 239.46
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 239.1
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 239.31
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 239.4
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 239.33
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 239.5
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 239.5
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 240.0
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 239.95
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 239.05
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 500.00 Call
Premium: 1905

Stock Price At Alert Generation: 491.5
Bid: 19.05
Ask: 19.4
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 500.00 Call
Premium: 2050

Stock Price At Alert Generation: 495.0
Bid: 20.5
Ask: 20.9
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 500.00 Call
Premium: 1935

Stock Price At Alert Generation: 493.01
Bid: 19.35
Ask: 19.75
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 500.00 Call
Premium: 1935

Stock Price At Alert Generation: 492.52
Bid: 19.35
Ask: 19.75
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 500.00 Call
Premium: 1905

Stock Price At Alert Generation: 492.67
Bid: 19.05
Ask: 19.45
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 500.00 Call
Premium: 1839

Stock Price At Alert Generation: 491.7
Bid: 18.4
Ask: 18.75
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 500.00 Call
Premium: 1770

Stock Price At Alert Generation: 491.33
Bid: 17.7
Ask: 18.15
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 505.00 Call
Premium: 1860

Stock Price At Alert Generation: 496.21
Bid: 18.6
Ask: 19.0
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 505.00 Call
Premium: 1970

Stock Price At Alert Generation: 497.04
Bid: 19.7
Ask: 20.05
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 505.00 Call
Premium: 1985

Stock Price At Alert Generation: 498.05
Bid: 19.85
Ask: 20.2
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 505.00 Call
Premium: 1989

Stock Price At Alert Generation: 496.79
Bid: 19.9
Ask: 20.2
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 505.00 Call
Premium: 1800

Stock Price At Alert Generation: 495.74
Bid: 18.0
Ask: 18.4
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 505.00 Call
Premium: 1800

Stock Price At Alert Generation: 496.07
Bid: 18.0
Ask: 18.25
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 505.00 Call
Premium: 1850

Stock Price At Alert Generation: 495.33
Bid: 18.5
Ask: 18.8
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 500.00 Call
Premium: 1805

Stock Price At Alert Generation: 491.69
Bid: 18.05
Ask: 18.35
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 500.00 Call
Premium: 1800

Stock Price At Alert Generation: 491.56
Bid: 18.0
Ask: 18.3
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 500.00 Call
Premium: 1755

Stock Price At Alert Generation: 490.81
Bid: 17.55
Ask: 17.75
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 500.00 Call
Premium: 1814

Stock Price At Alert Generation: 490.88
Bid: 18.15
Ask: 18.5
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 500.00 Call
Premium: 1895

Stock Price At Alert Generation: 492.63
Bid: 18.95
Ask: 19.25
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 495.00 Call
Premium: 1864

Stock Price At Alert Generation: 488.97
Bid: 18.65
Ask: 19.0
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 495.00 Call
Premium: 1800

Stock Price At Alert Generation: 487.54
Bid: 18.0
Ask: 18.25
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 500.00 Call
Premium: 1885

Stock Price At Alert Generation: 492.6
Bid: 18.85
Ask: 19.3
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 495.00 Call
Premium: 1700

Stock Price At Alert Generation: 485.39
Bid: 17.0
Ask: 17.25
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 490.00 Call
Premium: 1705

Stock Price At Alert Generation: 483.16
Bid: 17.05
Ask: 17.3
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 485.00 Call
Premium: 1635

Stock Price At Alert Generation: 478.28
Bid: 16.35
Ask: 16.6
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 485.00 Call
Premium: 1525

Stock Price At Alert Generation: 476.91
Bid: 15.25
Ask: 15.5
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 485.00 Call
Premium: 1550

Stock Price At Alert Generation: 477.28
Bid: 15.5
Ask: 15.85
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 480.00 Call
Premium: 1575

Stock Price At Alert Generation: 473.59
Bid: 15.75
Ask: 16.0
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 480.00 Call
Premium: 1605

Stock Price At Alert Generation: 474.15
Bid: 16.05
Ask: 16.2
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 480.00 Call
Premium: 1495

Stock Price At Alert Generation: 471.73
Bid: 14.95
Ask: 15.1
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 480.00 Call
Premium: 1495

Stock Price At Alert Generation: 471.87
Bid: 14.95
Ask: 15.1
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 480.00 Call
Premium: 1570

Stock Price At Alert Generation: 472.83
Bid: 15.7
Ask: 15.85
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 480.00 Call
Premium: 1575

Stock Price At Alert Generation: 472.95
Bid: 15.75
Ask: 15.9
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 480.00 Call
Premium: 1600

Stock Price At Alert Generation: 472.8
Bid: 16.0
Ask: 16.15
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 480.00 Call
Premium: 1565

Stock Price At Alert Generation: 472.25
Bid: 15.65
Ask: 15.8
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 480.00 Call
Premium: 1664

Stock Price At Alert Generation: 474.21
Bid: 16.65
Ask: 16.8
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 480.00 Call
Premium: 1575

Stock Price At Alert Generation: 473.16
Bid: 15.75
Ask: 16.0
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 480.00 Call
Premium: 1515

Stock Price At Alert Generation: 470.57
Bid: 15.15
Ask: 15.45
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 480.00 Call
Premium: 1550

Stock Price At Alert Generation: 472.28
Bid: 15.5
Ask: 15.85
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 480.00 Call
Premium: 1435

Stock Price At Alert Generation: 473.52
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 480.00 Call
Premium: 1435

Stock Price At Alert Generation: 474.69
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 480.00 Call
Premium: 1435

Stock Price At Alert Generation: 474.9
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 480.00 Call
Premium: 1435

Stock Price At Alert Generation: 473.7
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 480.00 Call
Premium: 1435

Stock Price At Alert Generation: 474.07
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 480.00 Call
Premium: 1435

Stock Price At Alert Generation: 475.05
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 485.00 Call
Premium: 1260

Stock Price At Alert Generation: 475.33
Bid: 12.6
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 485.00 Call
Premium: 1260

Stock Price At Alert Generation: 475.5
Bid: 12.6
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 485.00 Call
Premium: 1260

Stock Price At Alert Generation: 475.7
Bid: 12.6
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 118.00 Call
Premium: 56

Stock Price At Alert Generation: 116.06
Bid: 0.56
Ask: 0.59
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 118.00 Call
Premium: 60

Stock Price At Alert Generation: 116.17
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 118.00 Call
Premium: 67

Stock Price At Alert Generation: 116.49
Bid: 0.67
Ask: 0.7
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 118.00 Call
Premium: 64

Stock Price At Alert Generation: 116.4
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 118.00 Call
Premium: 60

Stock Price At Alert Generation: 116.28
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 118.00 Call
Premium: 55

Stock Price At Alert Generation: 116.1
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 118.00 Call
Premium: 54

Stock Price At Alert Generation: 116.06
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 118.00 Call
Premium: 53

Stock Price At Alert Generation: 116.01
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 118.00 Call
Premium: 51

Stock Price At Alert Generation: 115.95
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 118.00 Call
Premium: 53

Stock Price At Alert Generation: 116.07
Bid: 0.53
Ask: 0.56
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 118.00 Call
Premium: 54

Stock Price At Alert Generation: 116.08
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 118.00 Call
Premium: 56

Stock Price At Alert Generation: 116.13
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 118.00 Call
Premium: 56

Stock Price At Alert Generation: 116.09
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 118.00 Call
Premium: 60

Stock Price At Alert Generation: 116.22
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 118.00 Call
Premium: 56

Stock Price At Alert Generation: 116.1
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 118.00 Call
Premium: 51

Stock Price At Alert Generation: 115.88
Bid: 0.51
Ask: 0.54
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 117.00 Call
Premium: 81

Stock Price At Alert Generation: 115.84
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 118.00 Call
Premium: 52

Stock Price At Alert Generation: 115.98
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 118.00 Call
Premium: 52

Stock Price At Alert Generation: 116.05
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 118.00 Call
Premium: 56

Stock Price At Alert Generation: 116.1
Bid: 0.57
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 118.00 Call
Premium: 60

Stock Price At Alert Generation: 116.16
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 118.00 Call
Premium: 60

Stock Price At Alert Generation: 116.28
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 118.00 Call
Premium: 62

Stock Price At Alert Generation: 116.32
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 118.00 Call
Premium: 65

Stock Price At Alert Generation: 116.43
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 118.00 Call
Premium: 65

Stock Price At Alert Generation: 116.45
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 118.00 Call
Premium: 65

Stock Price At Alert Generation: 116.45
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 118.00 Call
Premium: 63

Stock Price At Alert Generation: 116.33
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 118.00 Call
Premium: 57

Stock Price At Alert Generation: 116.26
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 118.00 Call
Premium: 59

Stock Price At Alert Generation: 116.29
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 118.00 Call
Premium: 57

Stock Price At Alert Generation: 116.16
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 118.00 Call
Premium: 61

Stock Price At Alert Generation: 116.2
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 118.00 Call
Premium: 57

Stock Price At Alert Generation: 116.02
Bid: 0.58
Ask: 0.61
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 117.00 Call
Premium: 80

Stock Price At Alert Generation: 115.73
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 118.00 Call
Premium: 51

Stock Price At Alert Generation: 115.86
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 118.00 Call
Premium: 64

Stock Price At Alert Generation: 116.26
Bid: 0.64
Ask: 0.67
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 118.00 Call
Premium: 69

Stock Price At Alert Generation: 116.33
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 118.00 Call
Premium: 68

Stock Price At Alert Generation: 116.35
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 118.00 Call
Premium: 70

Stock Price At Alert Generation: 116.26
Bid: 0.7
Ask: 0.73
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 118.00 Call
Premium: 71

Stock Price At Alert Generation: 116.27
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 118.00 Call
Premium: 79

Stock Price At Alert Generation: 116.11
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 118.00 Call
Premium: 79

Stock Price At Alert Generation: 116.27
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 118.00 Call
Premium: 79

Stock Price At Alert Generation: 116.3
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 118.00 Call
Premium: 79

Stock Price At Alert Generation: 116.3
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 118.00 Call
Premium: 79

Stock Price At Alert Generation: 116.16
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 118.00 Call
Premium: 79

Stock Price At Alert Generation: 116.56
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 118.00 Call
Premium: 79

Stock Price At Alert Generation: 116.56
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 118.00 Call
Premium: 79

Stock Price At Alert Generation: 116.75
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 118.00 Call
Premium: 79

Stock Price At Alert Generation: 116.6
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 33.50 Call
Premium: 60

Stock Price At Alert Generation: 33.07
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 34.00 Call
Premium: 45

Stock Price At Alert Generation: 33.19
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 34.00 Call
Premium: 47

Stock Price At Alert Generation: 33.26
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 34.00 Call
Premium: 50

Stock Price At Alert Generation: 33.31
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 34.00 Call
Premium: 49

Stock Price At Alert Generation: 33.31
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 34.00 Call
Premium: 47

Stock Price At Alert Generation: 33.25
Bid: 0.47
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 34.00 Call
Premium: 49

Stock Price At Alert Generation: 33.27
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 34.00 Call
Premium: 49

Stock Price At Alert Generation: 33.28
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 34.00 Call
Premium: 50

Stock Price At Alert Generation: 33.29
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 34.00 Call
Premium: 52

Stock Price At Alert Generation: 33.34
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 34.00 Call
Premium: 50

Stock Price At Alert Generation: 33.32
Bid: 0.5
Ask: 0.53
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 34.00 Call
Premium: 50

Stock Price At Alert Generation: 33.36
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 34.00 Call
Premium: 49

Stock Price At Alert Generation: 33.3
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 34.00 Call
Premium: 49

Stock Price At Alert Generation: 33.28
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 34.00 Call
Premium: 48

Stock Price At Alert Generation: 33.28
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 34.00 Call
Premium: 44

Stock Price At Alert Generation: 33.19
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 33.50 Call
Premium: 61

Stock Price At Alert Generation: 33.15
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 34.00 Call
Premium: 46

Stock Price At Alert Generation: 33.22
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 34.00 Call
Premium: 47

Stock Price At Alert Generation: 33.24
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 34.00 Call
Premium: 45

Stock Price At Alert Generation: 33.21
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 33.50 Call
Premium: 61

Stock Price At Alert Generation: 33.14
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 34.00 Call
Premium: 44

Stock Price At Alert Generation: 33.17
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 33.50 Call
Premium: 60

Stock Price At Alert Generation: 33.12
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 33.50 Call
Premium: 61

Stock Price At Alert Generation: 33.13
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 33.50 Call
Premium: 59

Stock Price At Alert Generation: 33.09
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 33.50 Call
Premium: 59

Stock Price At Alert Generation: 33.07
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 33.50 Call
Premium: 59

Stock Price At Alert Generation: 33.07
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 33.50 Call
Premium: 52

Stock Price At Alert Generation: 32.92
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 33.50 Call
Premium: 54

Stock Price At Alert Generation: 32.94
Bid: 0.54
Ask: 0.57
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 33.50 Call
Premium: 51

Stock Price At Alert Generation: 32.85
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 33.50 Call
Premium: 50

Stock Price At Alert Generation: 32.84
Bid: 0.5
Ask: 0.53
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 33.50 Call
Premium: 48

Stock Price At Alert Generation: 32.78
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 33.50 Call
Premium: 48

Stock Price At Alert Generation: 32.78
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 33.50 Call
Premium: 49

Stock Price At Alert Generation: 32.79
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 33.50 Call
Premium: 54

Stock Price At Alert Generation: 32.91
Bid: 0.54
Ask: 0.55
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 33.50 Call
Premium: 50

Stock Price At Alert Generation: 32.87
Bid: 0.5
Ask: 0.53
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 33.50 Call
Premium: 53

Stock Price At Alert Generation: 32.93
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 33.50 Call
Premium: 47

Stock Price At Alert Generation: 32.77
Bid: 0.47
Ask: 0.49
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 33.00 Call
Premium: 61

Stock Price At Alert Generation: 32.62
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.3
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.32
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.36
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.3
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.34
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.4
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.39
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.35
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.35
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 1420.00 Call
Premium: 1260

Stock Price At Alert Generation: 1403.57
Bid: 12.6
Ask: 13.8
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 1422.50 Call
Premium: 1270

Stock Price At Alert Generation: 1407.6
Bid: 12.7
Ask: 13.6
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1260

Stock Price At Alert Generation: 1410.19
Bid: 12.6
Ask: 13.1
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1270

Stock Price At Alert Generation: 1410.54
Bid: 12.7
Ask: 13.3
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 1425.00 Call
Premium: 1280

Stock Price At Alert Generation: 1410.42
Bid: 12.8
Ask: 13.4
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 1425.00 Call
Premium: 1280

Stock Price At Alert Generation: 1409.49
Bid: 12.8
Ask: 13.3
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 1422.50 Call
Premium: 1310

Stock Price At Alert Generation: 1407.92
Bid: 13.1
Ask: 13.9
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 1422.50 Call
Premium: 1290

Stock Price At Alert Generation: 1407.18
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 1422.50 Call
Premium: 1300

Stock Price At Alert Generation: 1407.51
Bid: 13.0
Ask: 13.6
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 1422.50 Call
Premium: 1320

Stock Price At Alert Generation: 1407.82
Bid: 13.2
Ask: 13.9
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1290

Stock Price At Alert Generation: 1409.23
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 1425.00 Call
Premium: 1290

Stock Price At Alert Generation: 1409.01
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 1422.50 Call
Premium: 1320

Stock Price At Alert Generation: 1407.31
Bid: 13.2
Ask: 13.7
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1300

Stock Price At Alert Generation: 1408.84
Bid: 13.0
Ask: 13.5
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1290

Stock Price At Alert Generation: 1408.98
Bid: 12.9
Ask: 13.9
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1290

Stock Price At Alert Generation: 1408.79
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 1422.50 Call
Premium: 1300

Stock Price At Alert Generation: 1407.32
Bid: 13.0
Ask: 13.6
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 1425.00 Call
Premium: 1270

Stock Price At Alert Generation: 1409.19
Bid: 12.7
Ask: 13.2
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 1425.00 Call
Premium: 1340

Stock Price At Alert Generation: 1410.03
Bid: 13.4
Ask: 14.1
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1270

Stock Price At Alert Generation: 1408.65
Bid: 12.7
Ask: 13.3
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 1422.50 Call
Premium: 1330

Stock Price At Alert Generation: 1408.32
Bid: 13.3
Ask: 13.9
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1340

Stock Price At Alert Generation: 1410.43
Bid: 13.4
Ask: 14.1
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1260

Stock Price At Alert Generation: 1409.0
Bid: 12.6
Ask: 13.2
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 1425.00 Call
Premium: 1260

Stock Price At Alert Generation: 1409.84
Bid: 12.6
Ask: 13.4
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 1425.00 Call
Premium: 1220

Stock Price At Alert Generation: 1408.59
Bid: 12.2
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 1422.50 Call
Premium: 1280

Stock Price At Alert Generation: 1408.04
Bid: 12.8
Ask: 13.6
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 1417.50 Call
Premium: 1250

Stock Price At Alert Generation: 1402.05
Bid: 12.5
Ask: 13.4
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 1415.00 Call
Premium: 1250

Stock Price At Alert Generation: 1400.03
Bid: 12.5
Ask: 13.6
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 1415.00 Call
Premium: 1260

Stock Price At Alert Generation: 1399.97
Bid: 12.6
Ask: 13.3
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 1412.50 Call
Premium: 1210

Stock Price At Alert Generation: 1396.35
Bid: 12.1
Ask: 12.7
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 1412.50 Call
Premium: 1230

Stock Price At Alert Generation: 1396.93
Bid: 12.3
Ask: 12.8
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 1412.50 Call
Premium: 1230

Stock Price At Alert Generation: 1398.0
Bid: 12.3
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 1415.00 Call
Premium: 1220

Stock Price At Alert Generation: 1400.35
Bid: 12.2
Ask: 13.0
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 1415.00 Call
Premium: 1290

Stock Price At Alert Generation: 1399.77
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 1415.00 Call
Premium: 1320

Stock Price At Alert Generation: 1400.43
Bid: 13.2
Ask: 13.9
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 1415.00 Call
Premium: 1330

Stock Price At Alert Generation: 1400.25
Bid: 13.3
Ask: 13.9
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 1417.50 Call
Premium: 1290

Stock Price At Alert Generation: 1403.0
Bid: 12.9
Ask: 13.7
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 1417.50 Call
Premium: 1300

Stock Price At Alert Generation: 1401.83
Bid: 13.0
Ask: 13.8
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 1415.00 Call
Premium: 1300

Stock Price At Alert Generation: 1398.68
Bid: 13.0
Ask: 13.8
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 46.00 Call
Premium: 104

Stock Price At Alert Generation: 45.09
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 46.00 Call
Premium: 107

Stock Price At Alert Generation: 45.15
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 46.00 Call
Premium: 104

Stock Price At Alert Generation: 45.14
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 46.00 Call
Premium: 109

Stock Price At Alert Generation: 45.23
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 46.00 Call
Premium: 110

Stock Price At Alert Generation: 45.24
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 46.00 Call
Premium: 108

Stock Price At Alert Generation: 45.23
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 46.00 Call
Premium: 105

Stock Price At Alert Generation: 45.11
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 45.50 Call
Premium: 122

Stock Price At Alert Generation: 45.03
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 45.50 Call
Premium: 118

Stock Price At Alert Generation: 45.0
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 46.00 Call
Premium: 100

Stock Price At Alert Generation: 45.08
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 46.00 Call
Premium: 101

Stock Price At Alert Generation: 45.1
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 46.00 Call
Premium: 107

Stock Price At Alert Generation: 45.23
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 46.00 Call
Premium: 102

Stock Price At Alert Generation: 45.1
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 46.00 Call
Premium: 102

Stock Price At Alert Generation: 45.12
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 46.00 Call
Premium: 108

Stock Price At Alert Generation: 45.25
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 46.00 Call
Premium: 115

Stock Price At Alert Generation: 45.42
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 46.50 Call
Premium: 106

Stock Price At Alert Generation: 45.65
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 46.00 Call
Premium: 119

Stock Price At Alert Generation: 45.5
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 46.50 Call
Premium: 105

Stock Price At Alert Generation: 45.61
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.33
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 46.00 Call
Premium: 108

Stock Price At Alert Generation: 45.24
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 46.00 Call
Premium: 107

Stock Price At Alert Generation: 45.2
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 46.00 Call
Premium: 107

Stock Price At Alert Generation: 45.24
Bid: 1.07
Ask: 1.12
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 46.00 Call
Premium: 109

Stock Price At Alert Generation: 45.2
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 46.00 Call
Premium: 105

Stock Price At Alert Generation: 45.14
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 46.00 Call
Premium: 104

Stock Price At Alert Generation: 45.15
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 46.00 Call
Premium: 103

Stock Price At Alert Generation: 45.09
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 45.50 Call
Premium: 112

Stock Price At Alert Generation: 44.83
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 45.50 Call
Premium: 113

Stock Price At Alert Generation: 44.86
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 45.50 Call
Premium: 111

Stock Price At Alert Generation: 44.76
Bid: 1.11
Ask: 1.15
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 45.50 Call
Premium: 104

Stock Price At Alert Generation: 44.69
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 45.50 Call
Premium: 104

Stock Price At Alert Generation: 44.66
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 45.50 Call
Premium: 103

Stock Price At Alert Generation: 44.61
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 45.50 Call
Premium: 101

Stock Price At Alert Generation: 44.59
Bid: 1.01
Ask: 1.06
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 45.50 Call
Premium: 101

Stock Price At Alert Generation: 44.58
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 45.00 Call
Premium: 122

Stock Price At Alert Generation: 44.54
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 45.00 Call
Premium: 131

Stock Price At Alert Generation: 44.54
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 45.00 Call
Premium: 122

Stock Price At Alert Generation: 44.35
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 45.00 Call
Premium: 112

Stock Price At Alert Generation: 44.29
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.83
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.82
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.81
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.98
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.98
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.98
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.82
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.72
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 45.00 Call
Premium: 112

Stock Price At Alert Generation: 44.07
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 140.00 Call
Premium: 241

Stock Price At Alert Generation: 137.85
Bid: 2.41
Ask: 2.48
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 140.00 Call
Premium: 260

Stock Price At Alert Generation: 138.27
Bid: 2.6
Ask: 2.66
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 140.00 Call
Premium: 269

Stock Price At Alert Generation: 138.5
Bid: 2.69
Ask: 2.73
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 141.00 Call
Premium: 246

Stock Price At Alert Generation: 138.89
Bid: 2.46
Ask: 2.52
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 141.00 Call
Premium: 244

Stock Price At Alert Generation: 138.83
Bid: 2.44
Ask: 2.5
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 141.00 Call
Premium: 247

Stock Price At Alert Generation: 138.94
Bid: 2.47
Ask: 2.53
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 141.00 Call
Premium: 240

Stock Price At Alert Generation: 138.81
Bid: 2.4
Ask: 2.46
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 141.00 Call
Premium: 254

Stock Price At Alert Generation: 139.01
Bid: 2.54
Ask: 2.6
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 141.00 Call
Premium: 252

Stock Price At Alert Generation: 139.03
Bid: 2.52
Ask: 2.59
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 141.00 Call
Premium: 247

Stock Price At Alert Generation: 138.79
Bid: 2.47
Ask: 2.52
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 141.00 Call
Premium: 244

Stock Price At Alert Generation: 138.76
Bid: 2.44
Ask: 2.51
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 140.00 Call
Premium: 276

Stock Price At Alert Generation: 138.48
Bid: 2.76
Ask: 2.82
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 140.00 Call
Premium: 275

Stock Price At Alert Generation: 138.56
Bid: 2.75
Ask: 2.81
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 140.00 Call
Premium: 285

Stock Price At Alert Generation: 138.6
Bid: 2.85
Ask: 2.91
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 141.00 Call
Premium: 245

Stock Price At Alert Generation: 138.67
Bid: 2.45
Ask: 2.51
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 140.00 Call
Premium: 279

Stock Price At Alert Generation: 138.43
Bid: 2.79
Ask: 2.85
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 140.00 Call
Premium: 261

Stock Price At Alert Generation: 138.15
Bid: 2.61
Ask: 2.67
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 140.00 Call
Premium: 252

Stock Price At Alert Generation: 137.94
Bid: 2.53
Ask: 2.58
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 140.00 Call
Premium: 256

Stock Price At Alert Generation: 137.92
Bid: 2.56
Ask: 2.61
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 140.00 Call
Premium: 257

Stock Price At Alert Generation: 137.95
Bid: 2.57
Ask: 2.62
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 140.00 Call
Premium: 260

Stock Price At Alert Generation: 137.86
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 140.00 Call
Premium: 256

Stock Price At Alert Generation: 137.84
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 139.00 Call
Premium: 280

Stock Price At Alert Generation: 137.54
Bid: 2.8
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 140.00 Call
Premium: 263

Stock Price At Alert Generation: 137.91
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 140.00 Call
Premium: 249

Stock Price At Alert Generation: 137.63
Bid: 2.49
Ask: 2.55
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 139.00 Call
Premium: 287

Stock Price At Alert Generation: 137.34
Bid: 2.87
Ask: 2.95
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.61
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 139.00 Call
Premium: 265

Stock Price At Alert Generation: 137.16
Bid: 2.65
Ask: 2.72
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 139.00 Call
Premium: 266

Stock Price At Alert Generation: 137.09
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 138.00 Call
Premium: 290

Stock Price At Alert Generation: 136.46
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 138.00 Call
Premium: 288

Stock Price At Alert Generation: 136.47
Bid: 2.88
Ask: 2.95
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 139.00 Call
Premium: 248

Stock Price At Alert Generation: 136.69
Bid: 2.48
Ask: 2.54
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 139.00 Call
Premium: 262

Stock Price At Alert Generation: 136.92
Bid: 2.62
Ask: 2.67
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 139.00 Call
Premium: 282

Stock Price At Alert Generation: 137.48
Bid: 2.82
Ask: 2.88
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 139.00 Call
Premium: 285

Stock Price At Alert Generation: 137.5
Bid: 2.85
Ask: 2.91
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 140.00 Call
Premium: 261

Stock Price At Alert Generation: 137.74
Bid: 2.61
Ask: 2.68
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 140.00 Call
Premium: 264

Stock Price At Alert Generation: 137.89
Bid: 2.64
Ask: 2.71
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 138.00 Call
Premium: 289

Stock Price At Alert Generation: 136.4
Bid: 2.89
Ask: 2.98
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 139.00 Call
Premium: 269

Stock Price At Alert Generation: 136.73
Bid: 2.69
Ask: 2.79
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.3
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 139.00 Call
Premium: 259

Stock Price At Alert Generation: 136.69
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.59
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.3
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.5
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 139.00 Call
Premium: 259

Stock Price At Alert Generation: 137.01
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 139.00 Call
Premium: 259

Stock Price At Alert Generation: 136.95
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 139.00 Call
Premium: 259

Stock Price At Alert Generation: 136.95
Bid: 2.59
Ask: 2.66
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.36
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 48.50 Call
Premium: 140

Stock Price At Alert Generation: 47.81
Bid: 1.4
Ask: 1.42
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 49.00 Call
Premium: 123

Stock Price At Alert Generation: 48.07
Bid: 1.23
Ask: 1.35
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 49.00 Call
Premium: 126

Stock Price At Alert Generation: 48.1
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 49.00 Call
Premium: 133

Stock Price At Alert Generation: 48.22
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 49.00 Call
Premium: 131

Stock Price At Alert Generation: 48.18
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 49.00 Call
Premium: 129

Stock Price At Alert Generation: 48.14
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 49.00 Call
Premium: 124

Stock Price At Alert Generation: 48.03
Bid: 1.24
Ask: 1.25
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 49.00 Call
Premium: 124

Stock Price At Alert Generation: 48.05
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 49.00 Call
Premium: 124

Stock Price At Alert Generation: 48.07
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 49.00 Call
Premium: 124

Stock Price At Alert Generation: 48.07
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 49.00 Call
Premium: 123

Stock Price At Alert Generation: 48.05
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 49.00 Call
Premium: 122

Stock Price At Alert Generation: 48.06
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 48.50 Call
Premium: 133

Stock Price At Alert Generation: 47.83
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 48.50 Call
Premium: 136

Stock Price At Alert Generation: 47.92
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 48.50 Call
Premium: 131

Stock Price At Alert Generation: 47.82
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 48.50 Call
Premium: 133

Stock Price At Alert Generation: 47.81
Bid: 1.33
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 48.50 Call
Premium: 131

Stock Price At Alert Generation: 47.74
Bid: 1.31
Ask: 1.32
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 48.50 Call
Premium: 133

Stock Price At Alert Generation: 47.79
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 48.50 Call
Premium: 133

Stock Price At Alert Generation: 47.84
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.63
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.61
Bid: 1.25
Ask: 1.32
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 48.50 Call
Premium: 131

Stock Price At Alert Generation: 47.71
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 48.50 Call
Premium: 128

Stock Price At Alert Generation: 47.62
Bid: 1.28
Ask: 1.33
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 48.50 Call
Premium: 127

Stock Price At Alert Generation: 47.58
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 48.50 Call
Premium: 130

Stock Price At Alert Generation: 47.54
Bid: 1.3
Ask: 1.38
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 48.50 Call
Premium: 135

Stock Price At Alert Generation: 47.67
Bid: 1.35
Ask: 1.44
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 48.50 Call
Premium: 132

Stock Price At Alert Generation: 47.61
Bid: 1.32
Ask: 1.42
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 48.00 Call
Premium: 140

Stock Price At Alert Generation: 47.3
Bid: 1.4
Ask: 1.49
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 48.00 Call
Premium: 140

Stock Price At Alert Generation: 47.31
Bid: 1.4
Ask: 1.48
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.26
Bid: 1.39
Ask: 1.45
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 48.00 Call
Premium: 140

Stock Price At Alert Generation: 47.32
Bid: 1.4
Ask: 1.47
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 48.00 Call
Premium: 140

Stock Price At Alert Generation: 47.44
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 48.50 Call
Premium: 124

Stock Price At Alert Generation: 47.58
Bid: 1.24
Ask: 1.3
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 48.00 Call
Premium: 147

Stock Price At Alert Generation: 47.51
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 48.00 Call
Premium: 140

Stock Price At Alert Generation: 47.44
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 48.50 Call
Premium: 129

Stock Price At Alert Generation: 47.66
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 48.50 Call
Premium: 132

Stock Price At Alert Generation: 47.82
Bid: 1.32
Ask: 1.37
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 48.00 Call
Premium: 144

Stock Price At Alert Generation: 47.44
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 48.50 Call
Premium: 139

Stock Price At Alert Generation: 47.85
Bid: 1.39
Ask: 1.46
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 48.50 Call
Premium: 167

Stock Price At Alert Generation: 47.78
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 48.50 Call
Premium: 167

Stock Price At Alert Generation: 47.83
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 48.50 Call
Premium: 167

Stock Price At Alert Generation: 47.81
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 48.50 Call
Premium: 167

Stock Price At Alert Generation: 47.78
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 48.50 Call
Premium: 167

Stock Price At Alert Generation: 47.87
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 48.50 Call
Premium: 167

Stock Price At Alert Generation: 47.96
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 48.50 Call
Premium: 167

Stock Price At Alert Generation: 47.89
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 49.00 Call
Premium: 148

Stock Price At Alert Generation: 48.03
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 48.50 Call
Premium: 167

Stock Price At Alert Generation: 47.95
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
29 Jan 2020 328.00 Call
Premium: 157

Stock Price At Alert Generation: 324.36
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
29 Jan 2020 329.00 Call
Premium: 135

Stock Price At Alert Generation: 324.99
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
29 Jan 2020 329.00 Call
Premium: 146

Stock Price At Alert Generation: 325.52
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
29 Jan 2020 330.00 Call
Premium: 113

Stock Price At Alert Generation: 325.75
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
29 Jan 2020 329.00 Call
Premium: 147

Stock Price At Alert Generation: 325.57
Bid: 1.47
Ask: 1.49
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
29 Jan 2020 329.00 Call
Premium: 138

Stock Price At Alert Generation: 325.42
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
29 Jan 2020 329.00 Call
Premium: 129

Stock Price At Alert Generation: 325.14
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
29 Jan 2020 329.00 Call
Premium: 126

Stock Price At Alert Generation: 325.04
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
29 Jan 2020 329.00 Call
Premium: 121

Stock Price At Alert Generation: 324.87
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
29 Jan 2020 329.00 Call
Premium: 121

Stock Price At Alert Generation: 324.94
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
29 Jan 2020 329.00 Call
Premium: 122

Stock Price At Alert Generation: 324.93
Bid: 1.22
Ask: 1.24
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
29 Jan 2020 329.00 Call
Premium: 120

Stock Price At Alert Generation: 324.91
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
29 Jan 2020 328.00 Call
Premium: 153

Stock Price At Alert Generation: 324.63
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
29 Jan 2020 329.00 Call
Premium: 120

Stock Price At Alert Generation: 324.86
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
29 Jan 2020 329.00 Call
Premium: 120

Stock Price At Alert Generation: 324.85
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
29 Jan 2020 329.00 Call
Premium: 118

Stock Price At Alert Generation: 324.76
Bid: 1.18
Ask: 1.2
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
29 Jan 2020 328.00 Call
Premium: 155

Stock Price At Alert Generation: 324.64
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
29 Jan 2020 329.00 Call
Premium: 120

Stock Price At Alert Generation: 324.87
Bid: 1.2
Ask: 1.22
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
29 Jan 2020 329.00 Call
Premium: 126

Stock Price At Alert Generation: 324.93
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
29 Jan 2020 329.00 Call
Premium: 126

Stock Price At Alert Generation: 324.91
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
29 Jan 2020 329.00 Call
Premium: 121

Stock Price At Alert Generation: 324.79
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
29 Jan 2020 329.00 Call
Premium: 130

Stock Price At Alert Generation: 324.99
Bid: 1.3
Ask: 1.31
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
29 Jan 2020 329.00 Call
Premium: 125

Stock Price At Alert Generation: 324.89
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
29 Jan 2020 329.00 Call
Premium: 127

Stock Price At Alert Generation: 324.95
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
29 Jan 2020 329.00 Call
Premium: 123

Stock Price At Alert Generation: 324.95
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
29 Jan 2020 329.00 Call
Premium: 123

Stock Price At Alert Generation: 324.81
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
29 Jan 2020 328.00 Call
Premium: 136

Stock Price At Alert Generation: 324.18
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
29 Jan 2020 327.00 Call
Premium: 161

Stock Price At Alert Generation: 323.52
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
29 Jan 2020 327.00 Call
Premium: 169

Stock Price At Alert Generation: 323.71
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
29 Jan 2020 327.00 Call
Premium: 161

Stock Price At Alert Generation: 323.36
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
29 Jan 2020 327.00 Call
Premium: 157

Stock Price At Alert Generation: 323.23
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
29 Jan 2020 327.00 Call
Premium: 153

Stock Price At Alert Generation: 323.18
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
29 Jan 2020 327.00 Call
Premium: 157

Stock Price At Alert Generation: 323.36
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
29 Jan 2020 327.00 Call
Premium: 159

Stock Price At Alert Generation: 323.44
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
29 Jan 2020 327.00 Call
Premium: 168

Stock Price At Alert Generation: 323.76
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
29 Jan 2020 328.00 Call
Premium: 127

Stock Price At Alert Generation: 323.78
Bid: 1.27
Ask: 1.29
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
29 Jan 2020 328.00 Call
Premium: 126

Stock Price At Alert Generation: 323.8
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
29 Jan 2020 327.00 Call
Premium: 156

Stock Price At Alert Generation: 323.37
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
29 Jan 2020 327.00 Call
Premium: 152

Stock Price At Alert Generation: 323.22
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
29 Jan 2020 327.00 Call
Premium: 131

Stock Price At Alert Generation: 323.0
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
29 Jan 2020 327.00 Call
Premium: 131

Stock Price At Alert Generation: 323.01
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
29 Jan 2020 327.00 Call
Premium: 131

Stock Price At Alert Generation: 323.1
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
29 Jan 2020 327.00 Call
Premium: 131

Stock Price At Alert Generation: 323.01
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
29 Jan 2020 327.00 Call
Premium: 131

Stock Price At Alert Generation: 323.25
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
29 Jan 2020 327.00 Call
Premium: 131

Stock Price At Alert Generation: 323.43
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
29 Jan 2020 327.00 Call
Premium: 131

Stock Price At Alert Generation: 323.35
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
29 Jan 2020 327.00 Call
Premium: 131

Stock Price At Alert Generation: 323.44
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
29 Jan 2020 327.00 Call
Premium: 131

Stock Price At Alert Generation: 323.24
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 1915.00 Call
Premium: 2490

Stock Price At Alert Generation: 1891.5
Bid: 24.9
Ask: 25.5
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 1920.00 Call
Premium: 2525

Stock Price At Alert Generation: 1898.05
Bid: 25.25
Ask: 26.1
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2570

Stock Price At Alert Generation: 1904.04
Bid: 25.7
Ask: 26.15
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2620

Stock Price At Alert Generation: 1905.03
Bid: 26.2
Ask: 26.7
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 1925.00 Call
Premium: 2440

Stock Price At Alert Generation: 1901.18
Bid: 24.4
Ask: 24.85
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 1920.00 Call
Premium: 2590

Stock Price At Alert Generation: 1900.72
Bid: 25.9
Ask: 26.4
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 1920.00 Call
Premium: 2555

Stock Price At Alert Generation: 1899.17
Bid: 25.55
Ask: 26.0
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2580

Stock Price At Alert Generation: 1900.43
Bid: 25.8
Ask: 26.3
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2565

Stock Price At Alert Generation: 1898.54
Bid: 25.65
Ask: 26.15
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 1920.00 Call
Premium: 2530

Stock Price At Alert Generation: 1899.46
Bid: 25.3
Ask: 25.9
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2570

Stock Price At Alert Generation: 1900.23
Bid: 25.7
Ask: 26.15
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 1920.00 Call
Premium: 2590

Stock Price At Alert Generation: 1899.93
Bid: 25.9
Ask: 26.35
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 1920.00 Call
Premium: 2580

Stock Price At Alert Generation: 1899.75
Bid: 25.8
Ask: 26.35
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2375

Stock Price At Alert Generation: 1902.09
Bid: 23.75
Ask: 24.65
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2530

Stock Price At Alert Generation: 1903.33
Bid: 25.3
Ask: 25.75
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2505

Stock Price At Alert Generation: 1902.56
Bid: 25.05
Ask: 25.5
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2485

Stock Price At Alert Generation: 1902.3
Bid: 24.85
Ask: 25.3
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 1925.00 Call
Premium: 2545

Stock Price At Alert Generation: 1903.15
Bid: 25.45
Ask: 26.0
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 1925.00 Call
Premium: 2570

Stock Price At Alert Generation: 1903.32
Bid: 25.7
Ask: 26.2
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2465

Stock Price At Alert Generation: 1901.53
Bid: 24.65
Ask: 25.15
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2575

Stock Price At Alert Generation: 1900.0
Bid: 25.75
Ask: 26.5
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2560

Stock Price At Alert Generation: 1903.16
Bid: 25.6
Ask: 26.1
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2565

Stock Price At Alert Generation: 1899.0
Bid: 25.65
Ask: 26.3
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2520

Stock Price At Alert Generation: 1903.76
Bid: 25.2
Ask: 25.85
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 1925.00 Call
Premium: 2565

Stock Price At Alert Generation: 1904.58
Bid: 25.65
Ask: 26.3
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 1930.00 Call
Premium: 2505

Stock Price At Alert Generation: 1907.41
Bid: 25.05
Ask: 25.65
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 1925.00 Call
Premium: 2575

Stock Price At Alert Generation: 1902.9
Bid: 25.75
Ask: 26.35
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2530

Stock Price At Alert Generation: 1898.08
Bid: 25.3
Ask: 26.15
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 1920.00 Call
Premium: 2660

Stock Price At Alert Generation: 1898.41
Bid: 26.6
Ask: 27.2
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 1915.00 Call
Premium: 2655

Stock Price At Alert Generation: 1894.09
Bid: 26.55
Ask: 27.15
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 1915.00 Call
Premium: 2530

Stock Price At Alert Generation: 1891.29
Bid: 25.3
Ask: 25.95
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 1920.00 Call
Premium: 2450

Stock Price At Alert Generation: 1896.9
Bid: 24.5
Ask: 25.25
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 1920.00 Call
Premium: 2540

Stock Price At Alert Generation: 1898.78
Bid: 25.4
Ask: 26.45
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2585

Stock Price At Alert Generation: 1897.14
Bid: 25.85
Ask: 26.65
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 1925.00 Call
Premium: 2580

Stock Price At Alert Generation: 1902.89
Bid: 25.8
Ask: 26.35
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 1925.00 Call
Premium: 2580

Stock Price At Alert Generation: 1904.21
Bid: 25.8
Ask: 27.5
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 1930.00 Call
Premium: 2465

Stock Price At Alert Generation: 1906.07
Bid: 24.65
Ask: 25.25
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 1930.00 Call
Premium: 2580

Stock Price At Alert Generation: 1906.47
Bid: 25.8
Ask: 26.4
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 1925.00 Call
Premium: 2760

Stock Price At Alert Generation: 1903.7
Bid: 27.6
Ask: 28.3
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 1920.00 Call
Premium: 2955

Stock Price At Alert Generation: 1898.31
Bid: 29.55
Ask: 31.65
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2955

Stock Price At Alert Generation: 1897.5
Bid: 29.55
Ask: 31.65
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2955

Stock Price At Alert Generation: 1896.3
Bid: 29.55
Ask: 31.65
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 1915.00 Call
Premium: 3170

Stock Price At Alert Generation: 1896.03
Bid: 31.7
Ask: 33.9
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 1925.00 Call
Premium: 2755

Stock Price At Alert Generation: 1901.0
Bid: 27.55
Ask: 29.4
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2755

Stock Price At Alert Generation: 1903.0
Bid: 27.55
Ask: 29.4
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 1925.00 Call
Premium: 2755

Stock Price At Alert Generation: 1903.01
Bid: 27.55
Ask: 29.4
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 1925.00 Call
Premium: 2755

Stock Price At Alert Generation: 1903.0
Bid: 27.55
Ask: 29.4
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 1925.00 Call
Premium: 2755

Stock Price At Alert Generation: 1901.0
Bid: 27.55
Ask: 29.4
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 34.50 Call
Premium: 78

Stock Price At Alert Generation: 33.94
Bid: 0.78
Ask: 0.82
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 34.50 Call
Premium: 80

Stock Price At Alert Generation: 33.95
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 34.50 Call
Premium: 78

Stock Price At Alert Generation: 33.88
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 34.50 Call
Premium: 81

Stock Price At Alert Generation: 33.97
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 34.50 Call
Premium: 85

Stock Price At Alert Generation: 34.02
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 34.50 Call
Premium: 85

Stock Price At Alert Generation: 34.03
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 34.50 Call
Premium: 86

Stock Price At Alert Generation: 34.03
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 34.50 Call
Premium: 87

Stock Price At Alert Generation: 34.04
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 34.50 Call
Premium: 84

Stock Price At Alert Generation: 33.95
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 34.50 Call
Premium: 79

Stock Price At Alert Generation: 33.87
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 34.50 Call
Premium: 81

Stock Price At Alert Generation: 33.92
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 34.50 Call
Premium: 89

Stock Price At Alert Generation: 34.09
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 34.50 Call
Premium: 85

Stock Price At Alert Generation: 33.99
Bid: 0.85
Ask: 0.89
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 34.50 Call
Premium: 92

Stock Price At Alert Generation: 34.15
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 34.50 Call
Premium: 93

Stock Price At Alert Generation: 34.1
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 34.50 Call
Premium: 94

Stock Price At Alert Generation: 34.14
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 35.00 Call
Premium: 76

Stock Price At Alert Generation: 34.24
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 34.50 Call
Premium: 84

Stock Price At Alert Generation: 33.97
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 34.50 Call
Premium: 77

Stock Price At Alert Generation: 33.92
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 34.00 Call
Premium: 80

Stock Price At Alert Generation: 33.61
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 34.00 Call
Premium: 72

Stock Price At Alert Generation: 33.47
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 34.00 Call
Premium: 68

Stock Price At Alert Generation: 33.36
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 34.00 Call
Premium: 71

Stock Price At Alert Generation: 33.43
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 34.00 Call
Premium: 76

Stock Price At Alert Generation: 33.52
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 34.00 Call
Premium: 73

Stock Price At Alert Generation: 33.44
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 34.00 Call
Premium: 69

Stock Price At Alert Generation: 33.36
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 34.00 Call
Premium: 66

Stock Price At Alert Generation: 33.26
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 33.50 Call
Premium: 79

Stock Price At Alert Generation: 33.11
Bid: 0.79
Ask: 0.83
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 33.50 Call
Premium: 76

Stock Price At Alert Generation: 33.07
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 33.50 Call
Premium: 76

Stock Price At Alert Generation: 33.07
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 33.13
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 33.50 Call
Premium: 78

Stock Price At Alert Generation: 33.14
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 33.50 Call
Premium: 77

Stock Price At Alert Generation: 33.07
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 33.50 Call
Premium: 71

Stock Price At Alert Generation: 32.93
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 33.50 Call
Premium: 74

Stock Price At Alert Generation: 32.95
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 33.50 Call
Premium: 79

Stock Price At Alert Generation: 33.12
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 34.00 Call
Premium: 66

Stock Price At Alert Generation: 33.22
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 33.50 Call
Premium: 83

Stock Price At Alert Generation: 33.07
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 33.50 Call
Premium: 72

Stock Price At Alert Generation: 32.87
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 33.00 Call
Premium: 88

Stock Price At Alert Generation: 32.58
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 33.00 Call
Premium: 88

Stock Price At Alert Generation: 32.61
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 33.00 Call
Premium: 88

Stock Price At Alert Generation: 32.6
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 33.00 Call
Premium: 88

Stock Price At Alert Generation: 32.61
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 33.50 Call
Premium: 68

Stock Price At Alert Generation: 32.7
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 33.00 Call
Premium: 88

Stock Price At Alert Generation: 32.63
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 33.00 Call
Premium: 88

Stock Price At Alert Generation: 32.64
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 33.00 Call
Premium: 88

Stock Price At Alert Generation: 32.62
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 33.00 Call
Premium: 88

Stock Price At Alert Generation: 32.62
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 217.50 Call
Premium: 269

Stock Price At Alert Generation: 215.07
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 220.00 Call
Premium: 204

Stock Price At Alert Generation: 215.68
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 220.00 Call
Premium: 211

Stock Price At Alert Generation: 215.87
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 220.00 Call
Premium: 212

Stock Price At Alert Generation: 216.03
Bid: 2.12
Ask: 2.16
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 220.00 Call
Premium: 210

Stock Price At Alert Generation: 215.8
Bid: 2.1
Ask: 2.13
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 220.00 Call
Premium: 200

Stock Price At Alert Generation: 215.47
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 217.50 Call
Premium: 278

Stock Price At Alert Generation: 215.22
Bid: 2.78
Ask: 2.82
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 220.00 Call
Premium: 197

Stock Price At Alert Generation: 215.39
Bid: 1.97
Ask: 1.99
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 217.50 Call
Premium: 287

Stock Price At Alert Generation: 215.25
Bid: 2.87
Ask: 2.91
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 220.00 Call
Premium: 198

Stock Price At Alert Generation: 215.38
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 220.00 Call
Premium: 204

Stock Price At Alert Generation: 215.53
Bid: 2.04
Ask: 2.07
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 220.00 Call
Premium: 200

Stock Price At Alert Generation: 215.45
Bid: 2.01
Ask: 2.02
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 217.50 Call
Premium: 284

Stock Price At Alert Generation: 215.15
Bid: 2.84
Ask: 2.88
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 217.50 Call
Premium: 288

Stock Price At Alert Generation: 215.19
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 217.50 Call
Premium: 278

Stock Price At Alert Generation: 214.87
Bid: 2.78
Ask: 2.83
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 217.50 Call
Premium: 268

Stock Price At Alert Generation: 214.63
Bid: 2.68
Ask: 2.72
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 217.50 Call
Premium: 256

Stock Price At Alert Generation: 214.41
Bid: 2.56
Ask: 2.6
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 217.50 Call
Premium: 258

Stock Price At Alert Generation: 214.52
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 217.50 Call
Premium: 266

Stock Price At Alert Generation: 214.65
Bid: 2.66
Ask: 2.69
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 217.50 Call
Premium: 258

Stock Price At Alert Generation: 214.49
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 217.50 Call
Premium: 254

Stock Price At Alert Generation: 214.44
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 217.50 Call
Premium: 277

Stock Price At Alert Generation: 214.95
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 217.50 Call
Premium: 277

Stock Price At Alert Generation: 214.87
Bid: 2.77
Ask: 2.81
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 217.50 Call
Premium: 282

Stock Price At Alert Generation: 215.14
Bid: 2.82
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 217.50 Call
Premium: 284

Stock Price At Alert Generation: 215.05
Bid: 2.84
Ask: 2.88
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 217.50 Call
Premium: 283

Stock Price At Alert Generation: 215.04
Bid: 2.83
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 217.50 Call
Premium: 257

Stock Price At Alert Generation: 214.35
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 217.50 Call
Premium: 238

Stock Price At Alert Generation: 213.76
Bid: 2.38
Ask: 2.42
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 217.50 Call
Premium: 236

Stock Price At Alert Generation: 213.71
Bid: 2.36
Ask: 2.41
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 217.50 Call
Premium: 225

Stock Price At Alert Generation: 213.39
Bid: 2.26
Ask: 2.32
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 217.50 Call
Premium: 216

Stock Price At Alert Generation: 213.13
Bid: 2.16
Ask: 2.2
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 217.50 Call
Premium: 229

Stock Price At Alert Generation: 213.59
Bid: 2.29
Ask: 2.34
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 217.50 Call
Premium: 243

Stock Price At Alert Generation: 213.93
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 217.50 Call
Premium: 231

Stock Price At Alert Generation: 213.71
Bid: 2.32
Ask: 2.37
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 217.50 Call
Premium: 260

Stock Price At Alert Generation: 214.25
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 217.50 Call
Premium: 263

Stock Price At Alert Generation: 214.31
Bid: 2.63
Ask: 2.67
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 217.50 Call
Premium: 266

Stock Price At Alert Generation: 214.21
Bid: 2.66
Ask: 2.71
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 217.50 Call
Premium: 256

Stock Price At Alert Generation: 213.9
Bid: 2.56
Ask: 2.58
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 217.50 Call
Premium: 266

Stock Price At Alert Generation: 213.78
Bid: 2.66
Ask: 2.72
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.85
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.8
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 217.50 Call
Premium: 233

Stock Price At Alert Generation: 212.9
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.72
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 217.50 Call
Premium: 233

Stock Price At Alert Generation: 213.01
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 217.50 Call
Premium: 233

Stock Price At Alert Generation: 213.0
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 217.50 Call
Premium: 233

Stock Price At Alert Generation: 213.22
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 217.50 Call
Premium: 233

Stock Price At Alert Generation: 213.2
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 217.50 Call
Premium: 233

Stock Price At Alert Generation: 213.3
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 222.50 Call
Premium: 250

Stock Price At Alert Generation: 218.15
Bid: 2.5
Ask: 2.64
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 222.50 Call
Premium: 282

Stock Price At Alert Generation: 219.03
Bid: 2.82
Ask: 2.94
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 222.50 Call
Premium: 291

Stock Price At Alert Generation: 219.28
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 222.50 Call
Premium: 310

Stock Price At Alert Generation: 219.81
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 222.50 Call
Premium: 310

Stock Price At Alert Generation: 219.87
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 222.50 Call
Premium: 315

Stock Price At Alert Generation: 219.99
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 222.50 Call
Premium: 310

Stock Price At Alert Generation: 219.78
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 222.50 Call
Premium: 320

Stock Price At Alert Generation: 220.09
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 222.50 Call
Premium: 315

Stock Price At Alert Generation: 220.03
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 222.50 Call
Premium: 320

Stock Price At Alert Generation: 220.16
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 222.50 Call
Premium: 330

Stock Price At Alert Generation: 220.28
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 225.00 Call
Premium: 240

Stock Price At Alert Generation: 220.45
Bid: 2.4
Ask: 2.5
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 222.50 Call
Premium: 325

Stock Price At Alert Generation: 220.18
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 222.50 Call
Premium: 335

Stock Price At Alert Generation: 220.17
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 225.00 Call
Premium: 250

Stock Price At Alert Generation: 220.49
Bid: 2.51
Ask: 2.59
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 225.00 Call
Premium: 241

Stock Price At Alert Generation: 220.37
Bid: 2.41
Ask: 2.53
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 222.50 Call
Premium: 320

Stock Price At Alert Generation: 220.01
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 222.50 Call
Premium: 320

Stock Price At Alert Generation: 220.02
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 222.50 Call
Premium: 315

Stock Price At Alert Generation: 219.83
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 222.50 Call
Premium: 315

Stock Price At Alert Generation: 219.8
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 222.50 Call
Premium: 315

Stock Price At Alert Generation: 219.73
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 222.50 Call
Premium: 325

Stock Price At Alert Generation: 219.96
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 222.50 Call
Premium: 315

Stock Price At Alert Generation: 219.72
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 222.50 Call
Premium: 315

Stock Price At Alert Generation: 219.82
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 222.50 Call
Premium: 305

Stock Price At Alert Generation: 219.42
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 222.50 Call
Premium: 298

Stock Price At Alert Generation: 219.11
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 222.50 Call
Premium: 271

Stock Price At Alert Generation: 218.35
Bid: 2.71
Ask: 2.87
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 222.50 Call
Premium: 247

Stock Price At Alert Generation: 217.89
Bid: 2.47
Ask: 2.61
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 222.50 Call
Premium: 257

Stock Price At Alert Generation: 218.01
Bid: 2.57
Ask: 2.7
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 222.50 Call
Premium: 265

Stock Price At Alert Generation: 218.13
Bid: 2.65
Ask: 2.78
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 222.50 Call
Premium: 262

Stock Price At Alert Generation: 218.11
Bid: 2.62
Ask: 2.73
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 222.50 Call
Premium: 269

Stock Price At Alert Generation: 218.37
Bid: 2.69
Ask: 2.8
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 222.50 Call
Premium: 270

Stock Price At Alert Generation: 218.4
Bid: 2.7
Ask: 2.85
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 222.50 Call
Premium: 274

Stock Price At Alert Generation: 218.44
Bid: 2.74
Ask: 2.86
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 222.50 Call
Premium: 278

Stock Price At Alert Generation: 218.58
Bid: 2.78
Ask: 2.93
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 222.50 Call
Premium: 287

Stock Price At Alert Generation: 218.64
Bid: 2.87
Ask: 2.98
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 222.50 Call
Premium: 283

Stock Price At Alert Generation: 218.69
Bid: 2.83
Ask: 2.95
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 220.00 Call
Premium: 355

Stock Price At Alert Generation: 217.76
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.17
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.7
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.81
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.81
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.92
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.9
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 217.2
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 217.2
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 217.3
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.89
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Jan 2020 13:08:29
Sell
24 Jan 2020 147.00 Call
Premium: 159

Stock Price At Alert Generation: 145.48
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 08 Jan 2020 20:58:26
Sell
24 Jan 2020 148.00 Call
Premium: 133

Stock Price At Alert Generation: 145.8
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 08 Jan 2020 20:48:28
Sell
24 Jan 2020 148.00 Call
Premium: 141

Stock Price At Alert Generation: 146.03
Bid: 1.41
Ask: 1.43
Alert generated at: Wed, 08 Jan 2020 20:38:28
Sell
24 Jan 2020 148.00 Call
Premium: 145

Stock Price At Alert Generation: 146.09
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 08 Jan 2020 20:28:31
Sell
24 Jan 2020 148.00 Call
Premium: 142

Stock Price At Alert Generation: 145.86
Bid: 1.42
Ask: 1.43
Alert generated at: Wed, 08 Jan 2020 20:18:29
Sell
24 Jan 2020 148.00 Call
Premium: 136

Stock Price At Alert Generation: 145.69
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 08 Jan 2020 20:08:31
Sell
24 Jan 2020 148.00 Call
Premium: 135

Stock Price At Alert Generation: 145.57
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 08 Jan 2020 19:58:28
Sell
24 Jan 2020 147.00 Call
Premium: 165

Stock Price At Alert Generation: 145.49
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 08 Jan 2020 19:48:28
Sell
24 Jan 2020 147.00 Call
Premium: 157

Stock Price At Alert Generation: 145.33
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 08 Jan 2020 19:38:31
Sell
24 Jan 2020 147.00 Call
Premium: 161

Stock Price At Alert Generation: 145.51
Bid: 1.61
Ask: 1.65
Alert generated at: Wed, 08 Jan 2020 19:28:28
Sell
24 Jan 2020 147.00 Call
Premium: 160

Stock Price At Alert Generation: 145.49
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 08 Jan 2020 19:18:26
Sell
24 Jan 2020 148.00 Call
Premium: 131

Stock Price At Alert Generation: 145.63
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 08 Jan 2020 19:08:27
Sell
24 Jan 2020 148.00 Call
Premium: 131

Stock Price At Alert Generation: 145.57
Bid: 1.31
Ask: 1.33
Alert generated at: Wed, 08 Jan 2020 18:58:28
Sell
24 Jan 2020 148.00 Call
Premium: 135

Stock Price At Alert Generation: 145.69
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 08 Jan 2020 18:48:28
Sell
24 Jan 2020 148.00 Call
Premium: 141

Stock Price At Alert Generation: 145.91
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 08 Jan 2020 18:38:28
Sell
24 Jan 2020 148.00 Call
Premium: 139

Stock Price At Alert Generation: 145.86
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 08 Jan 2020 18:28:28
Sell
24 Jan 2020 148.00 Call
Premium: 134

Stock Price At Alert Generation: 145.67
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 08 Jan 2020 18:18:30
Sell
24 Jan 2020 148.00 Call
Premium: 136

Stock Price At Alert Generation: 145.7
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 08 Jan 2020 18:08:29
Sell
24 Jan 2020 148.00 Call
Premium: 139

Stock Price At Alert Generation: 145.89
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 08 Jan 2020 17:58:28
Sell
24 Jan 2020 148.00 Call
Premium: 134

Stock Price At Alert Generation: 145.73
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 08 Jan 2020 17:48:28
Sell
24 Jan 2020 148.00 Call
Premium: 135

Stock Price At Alert Generation: 145.71
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 08 Jan 2020 17:38:28
Sell
24 Jan 2020 148.00 Call
Premium: 138

Stock Price At Alert Generation: 145.89
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 17:28:28
Sell
24 Jan 2020 148.00 Call
Premium: 134

Stock Price At Alert Generation: 145.73
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 08 Jan 2020 17:18:28
Sell
24 Jan 2020 148.00 Call
Premium: 138

Stock Price At Alert Generation: 145.84
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 08 Jan 2020 17:08:29
Sell
24 Jan 2020 148.00 Call
Premium: 141

Stock Price At Alert Generation: 145.89
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 08 Jan 2020 16:58:28
Sell
24 Jan 2020 148.00 Call
Premium: 141

Stock Price At Alert Generation: 145.83
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 08 Jan 2020 16:48:31
Sell
24 Jan 2020 148.00 Call
Premium: 135

Stock Price At Alert Generation: 145.71
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 08 Jan 2020 16:38:28
Sell
24 Jan 2020 147.00 Call
Premium: 155

Stock Price At Alert Generation: 145.37
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 08 Jan 2020 16:28:30
Sell
24 Jan 2020 147.00 Call
Premium: 156

Stock Price At Alert Generation: 145.38
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 08 Jan 2020 16:18:29
Sell
24 Jan 2020 147.00 Call
Premium: 153

Stock Price At Alert Generation: 145.16
Bid: 1.53
Ask: 1.57
Alert generated at: Wed, 08 Jan 2020 16:08:28
Sell
24 Jan 2020 147.00 Call
Premium: 146

Stock Price At Alert Generation: 145.01
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 08 Jan 2020 15:58:29
Sell
24 Jan 2020 147.00 Call
Premium: 142

Stock Price At Alert Generation: 145.11
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 08 Jan 2020 15:48:27
Sell
24 Jan 2020 147.00 Call
Premium: 149

Stock Price At Alert Generation: 145.15
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 08 Jan 2020 15:38:28
Sell
24 Jan 2020 147.00 Call
Premium: 152

Stock Price At Alert Generation: 145.23
Bid: 1.52
Ask: 1.57
Alert generated at: Wed, 08 Jan 2020 15:28:27
Sell
24 Jan 2020 148.00 Call
Premium: 131

Stock Price At Alert Generation: 145.55
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 08 Jan 2020 15:18:26
Sell
24 Jan 2020 147.00 Call
Premium: 164

Stock Price At Alert Generation: 145.44
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 08 Jan 2020 15:08:25
Sell
24 Jan 2020 147.00 Call
Premium: 154

Stock Price At Alert Generation: 145.26
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 08 Jan 2020 14:58:26
Sell
24 Jan 2020 147.00 Call
Premium: 151

Stock Price At Alert Generation: 144.88
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 08 Jan 2020 14:48:26
Sell
24 Jan 2020 147.00 Call
Premium: 155

Stock Price At Alert Generation: 145.03
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 08 Jan 2020 14:38:30
Sell
24 Jan 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 145.39
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 14:28:28
Sell
24 Jan 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 145.44
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 14:18:28
Sell
24 Jan 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 145.39
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 14:08:29
Sell
24 Jan 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 145.3
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 13:58:29
Sell
24 Jan 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 145.3
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 13:48:28
Sell
24 Jan 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 145.5
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 13:38:30
Sell
24 Jan 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 145.2
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 13:28:29
Sell
24 Jan 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 145.34
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 13:18:30
Sell
24 Jan 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 145.22
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 08 Jan 2020 13:08:29