Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Jan 2020 17.50 Call
Premium: 34

Stock Price At Alert Generation: 17.02
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 17.00 Call
Premium: 46

Stock Price At Alert Generation: 16.83
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 17.00 Call
Premium: 46

Stock Price At Alert Generation: 16.81
Bid: 0.46
Ask: 0.48
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 17.00 Call
Premium: 47

Stock Price At Alert Generation: 16.83
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 17.00 Call
Premium: 45

Stock Price At Alert Generation: 16.76
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 17.00 Call
Premium: 40

Stock Price At Alert Generation: 16.7
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.7
Bid: 0.41
Ask: 0.43
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 17.00 Call
Premium: 38

Stock Price At Alert Generation: 16.64
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 17.00 Call
Premium: 40

Stock Price At Alert Generation: 16.68
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 17.00 Call
Premium: 36

Stock Price At Alert Generation: 16.58
Bid: 0.36
Ask: 0.38
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.79
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 17.00 Call
Premium: 44

Stock Price At Alert Generation: 16.81
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 17.00 Call
Premium: 44

Stock Price At Alert Generation: 16.83
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 17.00 Call
Premium: 44

Stock Price At Alert Generation: 16.79
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 17.00 Call
Premium: 44

Stock Price At Alert Generation: 16.8
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 17.00 Call
Premium: 44

Stock Price At Alert Generation: 16.8
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 17.00 Call
Premium: 44

Stock Price At Alert Generation: 16.8
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 17.00 Call
Premium: 44

Stock Price At Alert Generation: 16.81
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 17.00 Call
Premium: 44

Stock Price At Alert Generation: 16.81
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 17.00 Call
Premium: 44

Stock Price At Alert Generation: 16.8
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.29
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.3
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.3
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.29
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.27
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.17
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 19.50 Call
Premium: 45

Stock Price At Alert Generation: 19.13
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.17
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.2
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.23
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.2
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.22
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.29
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.29
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.21
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.19
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 302.50 Call
Premium: 420

Stock Price At Alert Generation: 298.07
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 302.50 Call
Premium: 455

Stock Price At Alert Generation: 299.34
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 305.00 Call
Premium: 360

Stock Price At Alert Generation: 299.51
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 302.50 Call
Premium: 450

Stock Price At Alert Generation: 299.2
Bid: 4.5
Ask: 4.55
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 302.50 Call
Premium: 450

Stock Price At Alert Generation: 299.19
Bid: 4.5
Ask: 4.55
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 302.50 Call
Premium: 440

Stock Price At Alert Generation: 299.07
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 302.50 Call
Premium: 445

Stock Price At Alert Generation: 299.14
Bid: 4.45
Ask: 4.5
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 302.50 Call
Premium: 450

Stock Price At Alert Generation: 299.16
Bid: 4.5
Ask: 4.55
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 302.50 Call
Premium: 445

Stock Price At Alert Generation: 299.17
Bid: 4.45
Ask: 4.5
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 302.50 Call
Premium: 455

Stock Price At Alert Generation: 299.31
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 302.50 Call
Premium: 445

Stock Price At Alert Generation: 299.3
Bid: 4.45
Ask: 4.5
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 302.50 Call
Premium: 459

Stock Price At Alert Generation: 299.46
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 305.00 Call
Premium: 380

Stock Price At Alert Generation: 299.96
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 305.00 Call
Premium: 375

Stock Price At Alert Generation: 299.8
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 305.00 Call
Premium: 370

Stock Price At Alert Generation: 299.8
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 305.00 Call
Premium: 370

Stock Price At Alert Generation: 299.76
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 305.00 Call
Premium: 380

Stock Price At Alert Generation: 299.92
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 305.00 Call
Premium: 380

Stock Price At Alert Generation: 299.92
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 302.50 Call
Premium: 465

Stock Price At Alert Generation: 299.49
Bid: 4.65
Ask: 4.7
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 302.50 Call
Premium: 450

Stock Price At Alert Generation: 299.08
Bid: 4.5
Ask: 4.55
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 302.50 Call
Premium: 445

Stock Price At Alert Generation: 299.06
Bid: 4.45
Ask: 4.5
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 302.50 Call
Premium: 459

Stock Price At Alert Generation: 299.25
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 302.50 Call
Premium: 455

Stock Price At Alert Generation: 298.92
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 302.50 Call
Premium: 459

Stock Price At Alert Generation: 299.16
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 302.50 Call
Premium: 445

Stock Price At Alert Generation: 298.67
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 302.50 Call
Premium: 459

Stock Price At Alert Generation: 299.17
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 305.00 Call
Premium: 380

Stock Price At Alert Generation: 299.56
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 305.00 Call
Premium: 395

Stock Price At Alert Generation: 299.71
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 302.50 Call
Premium: 475

Stock Price At Alert Generation: 299.22
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 302.50 Call
Premium: 484

Stock Price At Alert Generation: 299.47
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 302.50 Call
Premium: 480

Stock Price At Alert Generation: 299.25
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 302.50 Call
Premium: 459

Stock Price At Alert Generation: 298.7
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 302.50 Call
Premium: 459

Stock Price At Alert Generation: 298.41
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 302.50 Call
Premium: 425

Stock Price At Alert Generation: 297.63
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 302.50 Call
Premium: 450

Stock Price At Alert Generation: 298.34
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 302.50 Call
Premium: 480

Stock Price At Alert Generation: 299.1
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 302.50 Call
Premium: 459

Stock Price At Alert Generation: 298.45
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 302.50 Call
Premium: 445

Stock Price At Alert Generation: 298.23
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 302.50 Call
Premium: 500

Stock Price At Alert Generation: 299.41
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 305.00 Call
Premium: 409

Stock Price At Alert Generation: 299.65
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 305.00 Call
Premium: 409

Stock Price At Alert Generation: 299.65
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 305.00 Call
Premium: 409

Stock Price At Alert Generation: 299.76
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 302.50 Call
Premium: 509

Stock Price At Alert Generation: 299.5
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 305.00 Call
Premium: 409

Stock Price At Alert Generation: 299.83
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 305.00 Call
Premium: 409

Stock Price At Alert Generation: 299.83
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 305.00 Call
Premium: 409

Stock Price At Alert Generation: 300.06
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 305.00 Call
Premium: 409

Stock Price At Alert Generation: 300.15
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 305.00 Call
Premium: 409

Stock Price At Alert Generation: 300.27
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 160.00 Call
Premium: 134

Stock Price At Alert Generation: 157.47
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 160.00 Call
Premium: 145

Stock Price At Alert Generation: 157.98
Bid: 1.45
Ask: 1.49
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 160.00 Call
Premium: 150

Stock Price At Alert Generation: 158.1
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 160.00 Call
Premium: 155

Stock Price At Alert Generation: 158.22
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 160.00 Call
Premium: 156

Stock Price At Alert Generation: 158.25
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 160.00 Call
Premium: 154

Stock Price At Alert Generation: 158.1
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 160.00 Call
Premium: 153

Stock Price At Alert Generation: 158.07
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 160.00 Call
Premium: 152

Stock Price At Alert Generation: 157.98
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 160.00 Call
Premium: 150

Stock Price At Alert Generation: 157.96
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 160.00 Call
Premium: 150

Stock Price At Alert Generation: 157.94
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 160.00 Call
Premium: 147

Stock Price At Alert Generation: 158.0
Bid: 1.47
Ask: 1.51
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 160.00 Call
Premium: 157

Stock Price At Alert Generation: 158.13
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 160.00 Call
Premium: 164

Stock Price At Alert Generation: 158.36
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 160.00 Call
Premium: 165

Stock Price At Alert Generation: 158.38
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 162.50 Call
Premium: 85

Stock Price At Alert Generation: 158.63
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 162.50 Call
Premium: 85

Stock Price At Alert Generation: 158.47
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 162.50 Call
Premium: 86

Stock Price At Alert Generation: 158.53
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 162.50 Call
Premium: 83

Stock Price At Alert Generation: 158.44
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 162.50 Call
Premium: 85

Stock Price At Alert Generation: 158.43
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 162.50 Call
Premium: 85

Stock Price At Alert Generation: 158.45
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 162.50 Call
Premium: 87

Stock Price At Alert Generation: 158.5
Bid: 0.87
Ask: 0.89
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 162.50 Call
Premium: 92

Stock Price At Alert Generation: 158.71
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 162.50 Call
Premium: 92

Stock Price At Alert Generation: 158.7
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 162.50 Call
Premium: 90

Stock Price At Alert Generation: 158.7
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 162.50 Call
Premium: 89

Stock Price At Alert Generation: 158.56
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 162.50 Call
Premium: 90

Stock Price At Alert Generation: 158.59
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 162.50 Call
Premium: 93

Stock Price At Alert Generation: 158.75
Bid: 0.93
Ask: 0.96
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 162.50 Call
Premium: 100

Stock Price At Alert Generation: 158.98
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 162.50 Call
Premium: 101

Stock Price At Alert Generation: 158.98
Bid: 1.01
Ask: 1.06
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 162.50 Call
Premium: 103

Stock Price At Alert Generation: 159.03
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 162.50 Call
Premium: 97

Stock Price At Alert Generation: 158.84
Bid: 0.97
Ask: 1.02
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 162.50 Call
Premium: 94

Stock Price At Alert Generation: 158.74
Bid: 0.94
Ask: 0.99
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 162.50 Call
Premium: 94

Stock Price At Alert Generation: 158.71
Bid: 0.94
Ask: 0.98
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 162.50 Call
Premium: 96

Stock Price At Alert Generation: 158.65
Bid: 0.96
Ask: 1.0
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 162.50 Call
Premium: 100

Stock Price At Alert Generation: 158.83
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 162.50 Call
Premium: 99

Stock Price At Alert Generation: 158.97
Bid: 0.99
Ask: 1.04
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 162.50 Call
Premium: 100

Stock Price At Alert Generation: 158.88
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 162.50 Call
Premium: 96

Stock Price At Alert Generation: 158.69
Bid: 0.96
Ask: 1.01
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 162.50 Call
Premium: 112

Stock Price At Alert Generation: 159.59
Bid: 1.12
Ask: 1.19
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 162.50 Call
Premium: 103

Stock Price At Alert Generation: 158.76
Bid: 1.03
Ask: 1.13
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 162.50 Call
Premium: 103

Stock Price At Alert Generation: 158.95
Bid: 1.03
Ask: 1.13
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 162.50 Call
Premium: 103

Stock Price At Alert Generation: 158.81
Bid: 1.03
Ask: 1.13
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 162.50 Call
Premium: 103

Stock Price At Alert Generation: 158.76
Bid: 1.03
Ask: 1.13
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 162.50 Call
Premium: 103

Stock Price At Alert Generation: 158.83
Bid: 1.03
Ask: 1.13
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 162.50 Call
Premium: 103

Stock Price At Alert Generation: 158.95
Bid: 1.03
Ask: 1.13
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 162.50 Call
Premium: 103

Stock Price At Alert Generation: 159.08
Bid: 1.03
Ask: 1.13
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 162.50 Call
Premium: 103

Stock Price At Alert Generation: 159.0
Bid: 1.03
Ask: 1.13
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 162.50 Call
Premium: 103

Stock Price At Alert Generation: 159.07
Bid: 1.03
Ask: 1.13
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 335.00 Call
Premium: 1275

Stock Price At Alert Generation: 330.61
Bid: 12.75
Ask: 12.95
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 335.00 Call
Premium: 1310

Stock Price At Alert Generation: 331.2
Bid: 13.1
Ask: 13.25
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 335.00 Call
Premium: 1305

Stock Price At Alert Generation: 331.42
Bid: 13.05
Ask: 13.25
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 335.00 Call
Premium: 1300

Stock Price At Alert Generation: 331.31
Bid: 13.0
Ask: 13.2
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 337.50 Call
Premium: 1205

Stock Price At Alert Generation: 331.75
Bid: 12.05
Ask: 12.25
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 335.00 Call
Premium: 1300

Stock Price At Alert Generation: 331.01
Bid: 13.0
Ask: 13.15
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 335.00 Call
Premium: 1295

Stock Price At Alert Generation: 330.86
Bid: 12.95
Ask: 13.15
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 335.00 Call
Premium: 1285

Stock Price At Alert Generation: 330.74
Bid: 12.85
Ask: 13.0
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 335.00 Call
Premium: 1285

Stock Price At Alert Generation: 330.67
Bid: 12.85
Ask: 13.0
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 335.00 Call
Premium: 1290

Stock Price At Alert Generation: 331.08
Bid: 12.9
Ask: 13.1
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 335.00 Call
Premium: 1300

Stock Price At Alert Generation: 331.25
Bid: 13.0
Ask: 13.15
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 337.50 Call
Premium: 1235

Stock Price At Alert Generation: 332.25
Bid: 12.35
Ask: 12.5
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 337.50 Call
Premium: 1290

Stock Price At Alert Generation: 333.05
Bid: 12.9
Ask: 13.05
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 337.50 Call
Premium: 1290

Stock Price At Alert Generation: 333.11
Bid: 12.9
Ask: 13.1
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 337.50 Call
Premium: 1265

Stock Price At Alert Generation: 332.46
Bid: 12.65
Ask: 12.85
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 337.50 Call
Premium: 1250

Stock Price At Alert Generation: 332.11
Bid: 12.5
Ask: 12.7
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 337.50 Call
Premium: 1285

Stock Price At Alert Generation: 333.09
Bid: 12.85
Ask: 13.05
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 337.50 Call
Premium: 1280

Stock Price At Alert Generation: 332.52
Bid: 12.8
Ask: 13.0
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 337.50 Call
Premium: 1295

Stock Price At Alert Generation: 332.65
Bid: 12.95
Ask: 13.1
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 337.50 Call
Premium: 1290

Stock Price At Alert Generation: 332.58
Bid: 12.9
Ask: 13.1
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 337.50 Call
Premium: 1265

Stock Price At Alert Generation: 332.44
Bid: 12.65
Ask: 12.85
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 337.50 Call
Premium: 1250

Stock Price At Alert Generation: 331.84
Bid: 12.5
Ask: 12.7
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 335.00 Call
Premium: 1350

Stock Price At Alert Generation: 331.68
Bid: 13.5
Ask: 13.7
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 335.00 Call
Premium: 1335

Stock Price At Alert Generation: 331.26
Bid: 13.35
Ask: 13.55
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 335.00 Call
Premium: 1330

Stock Price At Alert Generation: 331.29
Bid: 13.3
Ask: 13.5
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 337.50 Call
Premium: 1260

Stock Price At Alert Generation: 332.25
Bid: 12.6
Ask: 12.8
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 337.50 Call
Premium: 1265

Stock Price At Alert Generation: 332.01
Bid: 12.65
Ask: 12.8
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 337.50 Call
Premium: 1255

Stock Price At Alert Generation: 332.13
Bid: 12.55
Ask: 12.75
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 337.50 Call
Premium: 1240

Stock Price At Alert Generation: 331.71
Bid: 12.4
Ask: 12.6
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 337.50 Call
Premium: 1230

Stock Price At Alert Generation: 331.75
Bid: 12.3
Ask: 12.5
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 335.00 Call
Premium: 1355

Stock Price At Alert Generation: 331.5
Bid: 13.55
Ask: 13.75
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 335.00 Call
Premium: 1325

Stock Price At Alert Generation: 331.32
Bid: 13.25
Ask: 13.45
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 335.00 Call
Premium: 1305

Stock Price At Alert Generation: 331.0
Bid: 13.05
Ask: 13.3
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 335.00 Call
Premium: 1345

Stock Price At Alert Generation: 331.35
Bid: 13.45
Ask: 13.65
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 337.50 Call
Premium: 1285

Stock Price At Alert Generation: 332.37
Bid: 12.85
Ask: 13.05
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 337.50 Call
Premium: 1305

Stock Price At Alert Generation: 332.87
Bid: 13.05
Ask: 13.3
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 337.50 Call
Premium: 1295

Stock Price At Alert Generation: 332.46
Bid: 12.95
Ask: 13.15
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 335.00 Call
Premium: 1340

Stock Price At Alert Generation: 331.21
Bid: 13.4
Ask: 13.55
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 337.50 Call
Premium: 1305

Stock Price At Alert Generation: 333.06
Bid: 13.05
Ask: 13.35
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 340.00 Call
Premium: 1365

Stock Price At Alert Generation: 336.15
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 340.00 Call
Premium: 1365

Stock Price At Alert Generation: 335.51
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 340.00 Call
Premium: 1365

Stock Price At Alert Generation: 335.2
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 340.00 Call
Premium: 1365

Stock Price At Alert Generation: 335.13
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 340.00 Call
Premium: 1365

Stock Price At Alert Generation: 335.05
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 340.00 Call
Premium: 1365

Stock Price At Alert Generation: 335.05
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 342.50 Call
Premium: 1255

Stock Price At Alert Generation: 336.92
Bid: 12.55
Ask: 12.8
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 340.00 Call
Premium: 1365

Stock Price At Alert Generation: 336.5
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 342.50 Call
Premium: 1255

Stock Price At Alert Generation: 336.86
Bid: 12.55
Ask: 12.8
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 140.00 Call
Premium: 630

Stock Price At Alert Generation: 138.33
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 141.00 Call
Premium: 605

Stock Price At Alert Generation: 138.69
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 141.00 Call
Premium: 610

Stock Price At Alert Generation: 138.83
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 141.00 Call
Premium: 605

Stock Price At Alert Generation: 138.73
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 141.00 Call
Premium: 615

Stock Price At Alert Generation: 138.97
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 140.00 Call
Premium: 635

Stock Price At Alert Generation: 138.45
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 140.00 Call
Premium: 605

Stock Price At Alert Generation: 138.21
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 141.00 Call
Premium: 605

Stock Price At Alert Generation: 138.83
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 141.00 Call
Premium: 610

Stock Price At Alert Generation: 139.23
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 139.48
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 141.00 Call
Premium: 625

Stock Price At Alert Generation: 139.52
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 142.00 Call
Premium: 605

Stock Price At Alert Generation: 139.72
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 142.00 Call
Premium: 615

Stock Price At Alert Generation: 139.92
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 142.00 Call
Premium: 615

Stock Price At Alert Generation: 140.04
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 142.00 Call
Premium: 615

Stock Price At Alert Generation: 140.08
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 142.00 Call
Premium: 610

Stock Price At Alert Generation: 139.98
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 142.00 Call
Premium: 600

Stock Price At Alert Generation: 139.66
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 142.00 Call
Premium: 615

Stock Price At Alert Generation: 139.96
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 142.00 Call
Premium: 620

Stock Price At Alert Generation: 140.19
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 142.00 Call
Premium: 610

Stock Price At Alert Generation: 139.95
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 142.00 Call
Premium: 615

Stock Price At Alert Generation: 139.91
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 142.00 Call
Premium: 635

Stock Price At Alert Generation: 140.33
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 142.00 Call
Premium: 645

Stock Price At Alert Generation: 140.42
Bid: 6.45
Ask: 6.55
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 142.00 Call
Premium: 615

Stock Price At Alert Generation: 140.1
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 141.00 Call
Premium: 635

Stock Price At Alert Generation: 139.42
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 141.00 Call
Premium: 640

Stock Price At Alert Generation: 139.43
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 141.00 Call
Premium: 640

Stock Price At Alert Generation: 139.35
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 141.00 Call
Premium: 640

Stock Price At Alert Generation: 139.44
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 142.00 Call
Premium: 610

Stock Price At Alert Generation: 139.66
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 141.00 Call
Premium: 645

Stock Price At Alert Generation: 139.57
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 141.00 Call
Premium: 645

Stock Price At Alert Generation: 139.26
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 142.00 Call
Premium: 625

Stock Price At Alert Generation: 139.8
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 141.00 Call
Premium: 650

Stock Price At Alert Generation: 139.2
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 141.00 Call
Premium: 640

Stock Price At Alert Generation: 138.82
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 142.00 Call
Premium: 635

Stock Price At Alert Generation: 140.02
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 142.00 Call
Premium: 650

Stock Price At Alert Generation: 140.17
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 141.00 Call
Premium: 650

Stock Price At Alert Generation: 138.94
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 141.00 Call
Premium: 665

Stock Price At Alert Generation: 139.4
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 144.00 Call
Premium: 650

Stock Price At Alert Generation: 141.61
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 146.00 Call
Premium: 695

Stock Price At Alert Generation: 143.92
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 146.00 Call
Premium: 695

Stock Price At Alert Generation: 143.79
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 146.00 Call
Premium: 695

Stock Price At Alert Generation: 143.7
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 145.00 Call
Premium: 735

Stock Price At Alert Generation: 143.15
Bid: 7.35
Ask: 7.6
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 146.00 Call
Premium: 695

Stock Price At Alert Generation: 143.65
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 146.00 Call
Premium: 695

Stock Price At Alert Generation: 143.68
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 146.00 Call
Premium: 695

Stock Price At Alert Generation: 144.41
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 146.00 Call
Premium: 695

Stock Price At Alert Generation: 144.5
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 147.00 Call
Premium: 650

Stock Price At Alert Generation: 144.81
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 85.00 Call
Premium: 425

Stock Price At Alert Generation: 84.06
Bid: 4.25
Ask: 4.6
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 85.00 Call
Premium: 409

Stock Price At Alert Generation: 83.86
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 82.00 Call
Premium: 380

Stock Price At Alert Generation: 81.14
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 82.00 Call
Premium: 370

Stock Price At Alert Generation: 80.99
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 82.00 Call
Premium: 350

Stock Price At Alert Generation: 80.38
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 82.00 Call
Premium: 345

Stock Price At Alert Generation: 80.33
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 82.00 Call
Premium: 360

Stock Price At Alert Generation: 80.64
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 82.00 Call
Premium: 370

Stock Price At Alert Generation: 80.79
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 82.00 Call
Premium: 345

Stock Price At Alert Generation: 80.26
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 82.00 Call
Premium: 355

Stock Price At Alert Generation: 80.61
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 82.00 Call
Premium: 370

Stock Price At Alert Generation: 81.15
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 82.50 Call
Premium: 360

Stock Price At Alert Generation: 81.32
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 82.00 Call
Premium: 390

Stock Price At Alert Generation: 81.14
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 82.50 Call
Premium: 365

Stock Price At Alert Generation: 81.3
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 82.00 Call
Premium: 365

Stock Price At Alert Generation: 80.92
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 82.00 Call
Premium: 350

Stock Price At Alert Generation: 80.61
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 82.00 Call
Premium: 350

Stock Price At Alert Generation: 80.82
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 82.00 Call
Premium: 340

Stock Price At Alert Generation: 80.63
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 82.00 Call
Premium: 335

Stock Price At Alert Generation: 80.38
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 81.00 Call
Premium: 355

Stock Price At Alert Generation: 80.15
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 82.00 Call
Premium: 335

Stock Price At Alert Generation: 80.56
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 81.00 Call
Premium: 340

Stock Price At Alert Generation: 80.02
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 80.50 Call
Premium: 340

Stock Price At Alert Generation: 79.48
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 80.50 Call
Premium: 340

Stock Price At Alert Generation: 79.59
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 80.50 Call
Premium: 345

Stock Price At Alert Generation: 79.63
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 80.50 Call
Premium: 330

Stock Price At Alert Generation: 79.33
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 80.50 Call
Premium: 330

Stock Price At Alert Generation: 79.41
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.77
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.93
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 80.50 Call
Premium: 325

Stock Price At Alert Generation: 79.55
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 80.50 Call
Premium: 325

Stock Price At Alert Generation: 79.57
Bid: 3.25
Ask: 3.6
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 80.00 Call
Premium: 315

Stock Price At Alert Generation: 79.12
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 79.50 Call
Premium: 277

Stock Price At Alert Generation: 78.22
Bid: 2.77
Ask: 2.93
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 79.50 Call
Premium: 300

Stock Price At Alert Generation: 78.55
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 78.50 Call
Premium: 277

Stock Price At Alert Generation: 77.57
Bid: 2.77
Ask: 3.05
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 78.00 Call
Premium: 277

Stock Price At Alert Generation: 77.04
Bid: 2.77
Ask: 2.91
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 78.00 Call
Premium: 250

Stock Price At Alert Generation: 76.78
Bid: 2.51
Ask: 2.7
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 75.50 Call
Premium: 264

Stock Price At Alert Generation: 74.58
Bid: 2.64
Ask: 2.84
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 75.50 Call
Premium: 264

Stock Price At Alert Generation: 74.58
Bid: 2.64
Ask: 2.84
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 75.50 Call
Premium: 264

Stock Price At Alert Generation: 74.58
Bid: 2.64
Ask: 2.84
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 75.50 Call
Premium: 264

Stock Price At Alert Generation: 74.65
Bid: 2.64
Ask: 2.84
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 76.00 Call
Premium: 246

Stock Price At Alert Generation: 74.78
Bid: 2.46
Ask: 2.62
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 75.50 Call
Premium: 264

Stock Price At Alert Generation: 74.74
Bid: 2.64
Ask: 2.84
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 76.00 Call
Premium: 246

Stock Price At Alert Generation: 74.93
Bid: 2.46
Ask: 2.62
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 76.00 Call
Premium: 246

Stock Price At Alert Generation: 74.92
Bid: 2.46
Ask: 2.62
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 76.00 Call
Premium: 246

Stock Price At Alert Generation: 75.02
Bid: 2.46
Ask: 2.62
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 242.50 Call
Premium: 480

Stock Price At Alert Generation: 239.94
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 240.34
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 245.00 Call
Premium: 380

Stock Price At Alert Generation: 240.28
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 240.21
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 240.23
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 242.50 Call
Premium: 490

Stock Price At Alert Generation: 240.09
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 242.50 Call
Premium: 484

Stock Price At Alert Generation: 240.07
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 242.50 Call
Premium: 490

Stock Price At Alert Generation: 239.9
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 242.50 Call
Premium: 480

Stock Price At Alert Generation: 239.96
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 242.50 Call
Premium: 490

Stock Price At Alert Generation: 240.05
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 239.86
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 245.00 Call
Premium: 395

Stock Price At Alert Generation: 240.33
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 245.00 Call
Premium: 405

Stock Price At Alert Generation: 240.57
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 245.00 Call
Premium: 405

Stock Price At Alert Generation: 240.52
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 245.00 Call
Premium: 420

Stock Price At Alert Generation: 240.81
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 245.00 Call
Premium: 440

Stock Price At Alert Generation: 241.14
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 245.00 Call
Premium: 440

Stock Price At Alert Generation: 241.26
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 245.00 Call
Premium: 459

Stock Price At Alert Generation: 241.71
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 245.00 Call
Premium: 445

Stock Price At Alert Generation: 241.28
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 245.00 Call
Premium: 434

Stock Price At Alert Generation: 241.07
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 245.00 Call
Premium: 440

Stock Price At Alert Generation: 241.15
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 245.00 Call
Premium: 440

Stock Price At Alert Generation: 241.15
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 245.00 Call
Premium: 420

Stock Price At Alert Generation: 240.51
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 245.00 Call
Premium: 409

Stock Price At Alert Generation: 240.58
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 245.00 Call
Premium: 420

Stock Price At Alert Generation: 240.65
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 245.00 Call
Premium: 425

Stock Price At Alert Generation: 240.8
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 245.00 Call
Premium: 425

Stock Price At Alert Generation: 240.69
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 245.00 Call
Premium: 450

Stock Price At Alert Generation: 241.29
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 245.00 Call
Premium: 445

Stock Price At Alert Generation: 241.13
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 245.00 Call
Premium: 455

Stock Price At Alert Generation: 241.31
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 245.00 Call
Premium: 434

Stock Price At Alert Generation: 240.25
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 242.50 Call
Premium: 470

Stock Price At Alert Generation: 239.28
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 242.50 Call
Premium: 470

Stock Price At Alert Generation: 239.32
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 242.50 Call
Premium: 465

Stock Price At Alert Generation: 238.93
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 242.50 Call
Premium: 500

Stock Price At Alert Generation: 239.52
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 242.50 Call
Premium: 495

Stock Price At Alert Generation: 239.65
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 242.50 Call
Premium: 440

Stock Price At Alert Generation: 238.14
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 240.00 Call
Premium: 490

Stock Price At Alert Generation: 237.25
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 242.50 Call
Premium: 459

Stock Price At Alert Generation: 239.31
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 240.00 Call
Premium: 505

Stock Price At Alert Generation: 237.55
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 242.50 Call
Premium: 405

Stock Price At Alert Generation: 237.86
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 242.50 Call
Premium: 405

Stock Price At Alert Generation: 237.9
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 240.00 Call
Premium: 505

Stock Price At Alert Generation: 237.51
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 242.50 Call
Premium: 405

Stock Price At Alert Generation: 237.75
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 242.50 Call
Premium: 405

Stock Price At Alert Generation: 237.8
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 242.50 Call
Premium: 405

Stock Price At Alert Generation: 238.24
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 242.50 Call
Premium: 405

Stock Price At Alert Generation: 238.45
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 242.50 Call
Premium: 405

Stock Price At Alert Generation: 238.5
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 475.00 Call
Premium: 1635

Stock Price At Alert Generation: 468.77
Bid: 16.35
Ask: 16.55
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 475.00 Call
Premium: 1655

Stock Price At Alert Generation: 469.67
Bid: 16.55
Ask: 16.75
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 480.00 Call
Premium: 1530

Stock Price At Alert Generation: 470.59
Bid: 15.3
Ask: 15.5
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 480.00 Call
Premium: 1535

Stock Price At Alert Generation: 470.63
Bid: 15.35
Ask: 15.55
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 480.00 Call
Premium: 1500

Stock Price At Alert Generation: 470.48
Bid: 15.0
Ask: 15.2
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 480.00 Call
Premium: 1525

Stock Price At Alert Generation: 470.5
Bid: 15.25
Ask: 15.45
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 475.00 Call
Premium: 1739

Stock Price At Alert Generation: 469.97
Bid: 17.4
Ask: 17.65
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 475.00 Call
Premium: 1714

Stock Price At Alert Generation: 469.77
Bid: 17.15
Ask: 17.4
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 475.00 Call
Premium: 1700

Stock Price At Alert Generation: 470.1
Bid: 17.0
Ask: 17.2
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 475.00 Call
Premium: 1745

Stock Price At Alert Generation: 470.06
Bid: 17.45
Ask: 17.7
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 475.00 Call
Premium: 1620

Stock Price At Alert Generation: 467.71
Bid: 16.2
Ask: 16.45
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 480.00 Call
Premium: 1570

Stock Price At Alert Generation: 470.52
Bid: 15.7
Ask: 15.85
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 475.00 Call
Premium: 1675

Stock Price At Alert Generation: 469.05
Bid: 16.75
Ask: 16.9
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 475.00 Call
Premium: 1605

Stock Price At Alert Generation: 467.78
Bid: 16.05
Ask: 16.2
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 475.00 Call
Premium: 1630

Stock Price At Alert Generation: 468.42
Bid: 16.3
Ask: 16.5
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 475.00 Call
Premium: 1565

Stock Price At Alert Generation: 467.12
Bid: 15.65
Ask: 15.85
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 475.00 Call
Premium: 1650

Stock Price At Alert Generation: 468.38
Bid: 16.5
Ask: 16.75
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 475.00 Call
Premium: 1500

Stock Price At Alert Generation: 466.04
Bid: 15.0
Ask: 15.25
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 470.00 Call
Premium: 1600

Stock Price At Alert Generation: 464.5
Bid: 16.0
Ask: 16.1
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 470.00 Call
Premium: 1565

Stock Price At Alert Generation: 464.03
Bid: 15.65
Ask: 15.85
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 470.00 Call
Premium: 1580

Stock Price At Alert Generation: 463.95
Bid: 15.8
Ask: 16.05
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 470.00 Call
Premium: 1500

Stock Price At Alert Generation: 462.76
Bid: 15.0
Ask: 15.25
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 470.00 Call
Premium: 1550

Stock Price At Alert Generation: 463.72
Bid: 15.5
Ask: 15.75
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 470.00 Call
Premium: 1455

Stock Price At Alert Generation: 462.41
Bid: 14.55
Ask: 14.75
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 465.00 Call
Premium: 1545

Stock Price At Alert Generation: 460.21
Bid: 15.45
Ask: 15.65
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 465.00 Call
Premium: 1550

Stock Price At Alert Generation: 460.28
Bid: 15.5
Ask: 15.7
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 465.00 Call
Premium: 1505

Stock Price At Alert Generation: 460.38
Bid: 15.05
Ask: 15.2
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 470.00 Call
Premium: 1350

Stock Price At Alert Generation: 460.84
Bid: 13.5
Ask: 13.7
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 465.00 Call
Premium: 1515

Stock Price At Alert Generation: 459.91
Bid: 15.15
Ask: 15.3
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 465.00 Call
Premium: 1480

Stock Price At Alert Generation: 458.99
Bid: 14.8
Ask: 15.0
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 465.00 Call
Premium: 1435

Stock Price At Alert Generation: 458.38
Bid: 14.35
Ask: 14.55
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 465.00 Call
Premium: 1475

Stock Price At Alert Generation: 458.42
Bid: 14.75
Ask: 14.95
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 465.00 Call
Premium: 1485

Stock Price At Alert Generation: 458.44
Bid: 14.85
Ask: 15.05
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 465.00 Call
Premium: 1495

Stock Price At Alert Generation: 458.96
Bid: 14.95
Ask: 15.15
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 470.00 Call
Premium: 1355

Stock Price At Alert Generation: 460.51
Bid: 13.55
Ask: 13.8
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 465.00 Call
Premium: 1455

Stock Price At Alert Generation: 459.01
Bid: 14.55
Ask: 14.75
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 465.00 Call
Premium: 1510

Stock Price At Alert Generation: 459.32
Bid: 15.1
Ask: 15.3
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 465.00 Call
Premium: 1405

Stock Price At Alert Generation: 457.07
Bid: 14.05
Ask: 14.3
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 465.00 Call
Premium: 1300

Stock Price At Alert Generation: 456.1
Bid: 13.0
Ask: 13.4
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 465.00 Call
Premium: 1200

Stock Price At Alert Generation: 459.1
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 465.00 Call
Premium: 1200

Stock Price At Alert Generation: 459.32
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 465.00 Call
Premium: 1200

Stock Price At Alert Generation: 458.56
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 465.00 Call
Premium: 1200

Stock Price At Alert Generation: 457.9
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 465.00 Call
Premium: 1200

Stock Price At Alert Generation: 458.16
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 465.00 Call
Premium: 1200

Stock Price At Alert Generation: 458.11
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 465.00 Call
Premium: 1200

Stock Price At Alert Generation: 459.0
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 465.00 Call
Premium: 1200

Stock Price At Alert Generation: 458.76
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 465.00 Call
Premium: 1200

Stock Price At Alert Generation: 459.3
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 118.00 Call
Premium: 83

Stock Price At Alert Generation: 116.68
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 118.00 Call
Premium: 80

Stock Price At Alert Generation: 116.49
Bid: 0.8
Ask: 0.81
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 118.00 Call
Premium: 80

Stock Price At Alert Generation: 116.6
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 118.00 Call
Premium: 84

Stock Price At Alert Generation: 116.63
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 118.00 Call
Premium: 83

Stock Price At Alert Generation: 116.55
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.51
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.53
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 118.00 Call
Premium: 80

Stock Price At Alert Generation: 116.47
Bid: 0.8
Ask: 0.81
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 118.00 Call
Premium: 77

Stock Price At Alert Generation: 116.39
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 118.00 Call
Premium: 78

Stock Price At Alert Generation: 116.4
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 118.00 Call
Premium: 76

Stock Price At Alert Generation: 116.31
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 118.00 Call
Premium: 82

Stock Price At Alert Generation: 116.38
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 118.00 Call
Premium: 79

Stock Price At Alert Generation: 116.3
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 118.00 Call
Premium: 77

Stock Price At Alert Generation: 116.22
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 118.00 Call
Premium: 84

Stock Price At Alert Generation: 116.32
Bid: 0.84
Ask: 0.85
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 118.00 Call
Premium: 81

Stock Price At Alert Generation: 116.26
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 118.00 Call
Premium: 80

Stock Price At Alert Generation: 116.21
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 118.00 Call
Premium: 80

Stock Price At Alert Generation: 116.28
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 118.00 Call
Premium: 85

Stock Price At Alert Generation: 116.38
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 118.00 Call
Premium: 89

Stock Price At Alert Generation: 116.51
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 118.00 Call
Premium: 87

Stock Price At Alert Generation: 116.49
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 118.00 Call
Premium: 86

Stock Price At Alert Generation: 116.45
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 118.00 Call
Premium: 88

Stock Price At Alert Generation: 116.57
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 118.00 Call
Premium: 88

Stock Price At Alert Generation: 116.51
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 118.00 Call
Premium: 90

Stock Price At Alert Generation: 116.53
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 118.00 Call
Premium: 94

Stock Price At Alert Generation: 116.76
Bid: 0.94
Ask: 0.97
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 118.00 Call
Premium: 99

Stock Price At Alert Generation: 116.81
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 119.00 Call
Premium: 67

Stock Price At Alert Generation: 116.93
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 119.00 Call
Premium: 68

Stock Price At Alert Generation: 116.97
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 119.00 Call
Premium: 67

Stock Price At Alert Generation: 116.89
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 119.00 Call
Premium: 65

Stock Price At Alert Generation: 116.85
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 119.00 Call
Premium: 68

Stock Price At Alert Generation: 116.98
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 119.00 Call
Premium: 73

Stock Price At Alert Generation: 117.16
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 119.00 Call
Premium: 73

Stock Price At Alert Generation: 117.13
Bid: 0.73
Ask: 0.77
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 119.00 Call
Premium: 69

Stock Price At Alert Generation: 117.01
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 119.00 Call
Premium: 66

Stock Price At Alert Generation: 116.96
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 119.00 Call
Premium: 63

Stock Price At Alert Generation: 116.98
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 119.00 Call
Premium: 70

Stock Price At Alert Generation: 117.14
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 119.00 Call
Premium: 77

Stock Price At Alert Generation: 117.35
Bid: 0.77
Ask: 0.81
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 119.00 Call
Premium: 90

Stock Price At Alert Generation: 117.3
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 119.00 Call
Premium: 90

Stock Price At Alert Generation: 117.5
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 119.00 Call
Premium: 90

Stock Price At Alert Generation: 117.5
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 119.00 Call
Premium: 90

Stock Price At Alert Generation: 117.54
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 119.00 Call
Premium: 90

Stock Price At Alert Generation: 117.54
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 119.00 Call
Premium: 90

Stock Price At Alert Generation: 117.53
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 119.00 Call
Premium: 90

Stock Price At Alert Generation: 117.8
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 119.00 Call
Premium: 90

Stock Price At Alert Generation: 117.53
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 119.00 Call
Premium: 90

Stock Price At Alert Generation: 117.8
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.52
Bid: 0.56
Ask: 0.57
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.5
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.49
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.5
Bid: 0.54
Ask: 0.57
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.47
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.51
Bid: 0.56
Ask: 0.57
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.53
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 33.00 Call
Premium: 55

Stock Price At Alert Generation: 32.5
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.56
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.57
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.5
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.57
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.58
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 33.00 Call
Premium: 59

Stock Price At Alert Generation: 32.57
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.55
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.51
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.52
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.56
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 33.00 Call
Premium: 60

Stock Price At Alert Generation: 32.58
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.52
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.52
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.52
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.53
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 33.00 Call
Premium: 62

Stock Price At Alert Generation: 32.63
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 33.00 Call
Premium: 62

Stock Price At Alert Generation: 32.6
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 33.00 Call
Premium: 62

Stock Price At Alert Generation: 32.63
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 33.00 Call
Premium: 60

Stock Price At Alert Generation: 32.57
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 33.00 Call
Premium: 60

Stock Price At Alert Generation: 32.56
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 33.00 Call
Premium: 62

Stock Price At Alert Generation: 32.6
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 33.00 Call
Premium: 63

Stock Price At Alert Generation: 32.64
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 33.00 Call
Premium: 61

Stock Price At Alert Generation: 32.53
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.42
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 33.00 Call
Premium: 51

Stock Price At Alert Generation: 32.34
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 33.00 Call
Premium: 51

Stock Price At Alert Generation: 32.4
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 33.00 Call
Premium: 48

Stock Price At Alert Generation: 32.28
Bid: 0.48
Ask: 0.5
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 32.50 Call
Premium: 62

Stock Price At Alert Generation: 32.13
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 32.50 Call
Premium: 62

Stock Price At Alert Generation: 32.14
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 32.50 Call
Premium: 56

Stock Price At Alert Generation: 31.98
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 32.50 Call
Premium: 60

Stock Price At Alert Generation: 32.05
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 32.00 Call
Premium: 61

Stock Price At Alert Generation: 31.58
Bid: 0.61
Ask: 0.64
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 32.00 Call
Premium: 61

Stock Price At Alert Generation: 31.66
Bid: 0.61
Ask: 0.64
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 32.00 Call
Premium: 61

Stock Price At Alert Generation: 31.66
Bid: 0.61
Ask: 0.64
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 32.00 Call
Premium: 61

Stock Price At Alert Generation: 31.65
Bid: 0.61
Ask: 0.64
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 32.50 Call
Premium: 43

Stock Price At Alert Generation: 31.7
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 32.00 Call
Premium: 61

Stock Price At Alert Generation: 31.65
Bid: 0.61
Ask: 0.64
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 32.50 Call
Premium: 43

Stock Price At Alert Generation: 31.72
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 32.50 Call
Premium: 43

Stock Price At Alert Generation: 31.72
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 32.50 Call
Premium: 43

Stock Price At Alert Generation: 31.75
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 1410.00 Call
Premium: 1400

Stock Price At Alert Generation: 1395.66
Bid: 14.0
Ask: 14.6
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 1410.00 Call
Premium: 1420

Stock Price At Alert Generation: 1396.0
Bid: 14.2
Ask: 14.9
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 1412.50 Call
Premium: 1360

Stock Price At Alert Generation: 1396.7
Bid: 13.6
Ask: 14.1
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 1412.50 Call
Premium: 1410

Stock Price At Alert Generation: 1397.69
Bid: 14.1
Ask: 14.7
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 1412.50 Call
Premium: 1430

Stock Price At Alert Generation: 1398.38
Bid: 14.3
Ask: 14.8
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 1412.50 Call
Premium: 1430

Stock Price At Alert Generation: 1398.36
Bid: 14.3
Ask: 14.8
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 1412.50 Call
Premium: 1410

Stock Price At Alert Generation: 1398.36
Bid: 14.1
Ask: 14.7
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 1412.50 Call
Premium: 1430

Stock Price At Alert Generation: 1398.01
Bid: 14.3
Ask: 14.9
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 1415.00 Call
Premium: 1330

Stock Price At Alert Generation: 1398.58
Bid: 13.3
Ask: 13.9
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 1415.00 Call
Premium: 1380

Stock Price At Alert Generation: 1399.33
Bid: 13.8
Ask: 14.5
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 1415.00 Call
Premium: 1340

Stock Price At Alert Generation: 1398.72
Bid: 13.4
Ask: 14.0
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 1415.00 Call
Premium: 1380

Stock Price At Alert Generation: 1399.26
Bid: 13.8
Ask: 14.4
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 1417.50 Call
Premium: 1340

Stock Price At Alert Generation: 1401.01
Bid: 13.4
Ask: 14.1
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 1415.00 Call
Premium: 1410

Stock Price At Alert Generation: 1400.17
Bid: 14.1
Ask: 14.7
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 1415.00 Call
Premium: 1420

Stock Price At Alert Generation: 1400.4
Bid: 14.2
Ask: 14.7
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 1415.00 Call
Premium: 1400

Stock Price At Alert Generation: 1400.17
Bid: 14.0
Ask: 14.7
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 1415.00 Call
Premium: 1360

Stock Price At Alert Generation: 1399.3
Bid: 13.6
Ask: 14.2
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 1412.50 Call
Premium: 1390

Stock Price At Alert Generation: 1397.71
Bid: 13.9
Ask: 14.4
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 1415.00 Call
Premium: 1340

Stock Price At Alert Generation: 1398.55
Bid: 13.4
Ask: 13.9
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 1412.50 Call
Premium: 1450

Stock Price At Alert Generation: 1398.33
Bid: 14.5
Ask: 15.0
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 1415.00 Call
Premium: 1360

Stock Price At Alert Generation: 1399.03
Bid: 13.6
Ask: 14.0
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 1415.00 Call
Premium: 1390

Stock Price At Alert Generation: 1399.29
Bid: 13.9
Ask: 14.5
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 1412.50 Call
Premium: 1470

Stock Price At Alert Generation: 1398.34
Bid: 14.7
Ask: 15.3
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 1415.00 Call
Premium: 1380

Stock Price At Alert Generation: 1399.33
Bid: 13.8
Ask: 14.7
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 1412.50 Call
Premium: 1430

Stock Price At Alert Generation: 1397.28
Bid: 14.3
Ask: 15.1
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 1415.00 Call
Premium: 1330

Stock Price At Alert Generation: 1398.87
Bid: 13.3
Ask: 14.0
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 1415.00 Call
Premium: 1350

Stock Price At Alert Generation: 1399.16
Bid: 13.5
Ask: 14.5
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 1417.50 Call
Premium: 1360

Stock Price At Alert Generation: 1402.13
Bid: 13.6
Ask: 14.7
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 1415.00 Call
Premium: 1410

Stock Price At Alert Generation: 1399.54
Bid: 14.1
Ask: 15.1
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 1415.00 Call
Premium: 1390

Stock Price At Alert Generation: 1400.03
Bid: 13.9
Ask: 15.0
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 1415.00 Call
Premium: 1360

Stock Price At Alert Generation: 1397.82
Bid: 13.6
Ask: 14.6
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 1412.50 Call
Premium: 1410

Stock Price At Alert Generation: 1396.44
Bid: 14.1
Ask: 15.0
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 1412.50 Call
Premium: 1480

Stock Price At Alert Generation: 1397.78
Bid: 14.8
Ask: 15.7
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 1417.50 Call
Premium: 1420

Stock Price At Alert Generation: 1401.45
Bid: 14.2
Ask: 15.4
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 1417.50 Call
Premium: 1350

Stock Price At Alert Generation: 1401.11
Bid: 13.5
Ask: 14.6
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 1415.00 Call
Premium: 1440

Stock Price At Alert Generation: 1398.96
Bid: 14.4
Ask: 15.5
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 45.00 Call
Premium: 113

Stock Price At Alert Generation: 44.29
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 45.00 Call
Premium: 106

Stock Price At Alert Generation: 44.08
Bid: 1.06
Ask: 1.1
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 44.50 Call
Premium: 126

Stock Price At Alert Generation: 44.04
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 45.00 Call
Premium: 112

Stock Price At Alert Generation: 44.2
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 45.00 Call
Premium: 112

Stock Price At Alert Generation: 44.25
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 45.00 Call
Premium: 112

Stock Price At Alert Generation: 44.21
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 45.00 Call
Premium: 112

Stock Price At Alert Generation: 44.23
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 45.00 Call
Premium: 115

Stock Price At Alert Generation: 44.21
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 45.00 Call
Premium: 112

Stock Price At Alert Generation: 44.19
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 45.00 Call
Premium: 114

Stock Price At Alert Generation: 44.23
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 45.00 Call
Premium: 108

Stock Price At Alert Generation: 44.19
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 45.00 Call
Premium: 120

Stock Price At Alert Generation: 44.38
Bid: 1.2
Ask: 1.24
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 45.00 Call
Premium: 121

Stock Price At Alert Generation: 44.39
Bid: 1.21
Ask: 1.24
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 45.00 Call
Premium: 119

Stock Price At Alert Generation: 44.31
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 45.00 Call
Premium: 113

Stock Price At Alert Generation: 44.22
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 45.00 Call
Premium: 108

Stock Price At Alert Generation: 44.16
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 45.00 Call
Premium: 117

Stock Price At Alert Generation: 44.24
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 45.00 Call
Premium: 113

Stock Price At Alert Generation: 44.24
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 45.00 Call
Premium: 115

Stock Price At Alert Generation: 44.26
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 45.00 Call
Premium: 118

Stock Price At Alert Generation: 44.35
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 45.00 Call
Premium: 127

Stock Price At Alert Generation: 44.5
Bid: 1.27
Ask: 1.31
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 45.00 Call
Premium: 125

Stock Price At Alert Generation: 44.45
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 45.00 Call
Premium: 128

Stock Price At Alert Generation: 44.47
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 45.00 Call
Premium: 128

Stock Price At Alert Generation: 44.51
Bid: 1.28
Ask: 1.32
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 45.50 Call
Premium: 109

Stock Price At Alert Generation: 44.56
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 45.50 Call
Premium: 111

Stock Price At Alert Generation: 44.59
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 45.00 Call
Premium: 123

Stock Price At Alert Generation: 44.46
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 45.50 Call
Premium: 109

Stock Price At Alert Generation: 44.57
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 45.00 Call
Premium: 126

Stock Price At Alert Generation: 44.45
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 45.00 Call
Premium: 122

Stock Price At Alert Generation: 44.37
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 45.00 Call
Premium: 120

Stock Price At Alert Generation: 44.23
Bid: 1.2
Ask: 1.24
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 45.00 Call
Premium: 114

Stock Price At Alert Generation: 44.24
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 45.00 Call
Premium: 111

Stock Price At Alert Generation: 44.09
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 44.50 Call
Premium: 122

Stock Price At Alert Generation: 43.86
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 45.00 Call
Premium: 109

Stock Price At Alert Generation: 44.18
Bid: 1.09
Ask: 1.15
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 45.00 Call
Premium: 109

Stock Price At Alert Generation: 44.08
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 44.50 Call
Premium: 115

Stock Price At Alert Generation: 43.7
Bid: 1.16
Ask: 1.21
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 44.00 Call
Premium: 122

Stock Price At Alert Generation: 43.37
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 44.00 Call
Premium: 118

Stock Price At Alert Generation: 43.37
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.1
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.1
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.1
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 43.50 Call
Premium: 133

Stock Price At Alert Generation: 43.03
Bid: 1.33
Ask: 1.38
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.1
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.1
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.16
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.16
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.16
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 139.00 Call
Premium: 265

Stock Price At Alert Generation: 136.84
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 139.00 Call
Premium: 269

Stock Price At Alert Generation: 136.91
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 139.00 Call
Premium: 269

Stock Price At Alert Generation: 137.0
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 139.00 Call
Premium: 285

Stock Price At Alert Generation: 137.21
Bid: 2.85
Ask: 2.91
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 139.00 Call
Premium: 282

Stock Price At Alert Generation: 137.2
Bid: 2.82
Ask: 2.88
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 139.00 Call
Premium: 285

Stock Price At Alert Generation: 137.11
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 139.00 Call
Premium: 282

Stock Price At Alert Generation: 137.25
Bid: 2.82
Ask: 2.89
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 139.00 Call
Premium: 282

Stock Price At Alert Generation: 137.13
Bid: 2.82
Ask: 2.87
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 139.00 Call
Premium: 292

Stock Price At Alert Generation: 137.28
Bid: 2.92
Ask: 2.98
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 139.00 Call
Premium: 285

Stock Price At Alert Generation: 137.28
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 139.00 Call
Premium: 279

Stock Price At Alert Generation: 137.02
Bid: 2.79
Ask: 2.86
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 139.00 Call
Premium: 289

Stock Price At Alert Generation: 137.16
Bid: 2.89
Ask: 2.96
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 139.00 Call
Premium: 293

Stock Price At Alert Generation: 137.24
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 139.00 Call
Premium: 281

Stock Price At Alert Generation: 137.2
Bid: 2.81
Ask: 2.88
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 140.00 Call
Premium: 279

Stock Price At Alert Generation: 137.85
Bid: 2.79
Ask: 2.85
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 140.00 Call
Premium: 278

Stock Price At Alert Generation: 137.71
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 140.00 Call
Premium: 285

Stock Price At Alert Generation: 137.99
Bid: 2.85
Ask: 2.9
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 140.00 Call
Premium: 279

Stock Price At Alert Generation: 137.71
Bid: 2.79
Ask: 2.87
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 139.00 Call
Premium: 315

Stock Price At Alert Generation: 137.62
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 139.00 Call
Premium: 295

Stock Price At Alert Generation: 137.3
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 139.00 Call
Premium: 283

Stock Price At Alert Generation: 137.09
Bid: 2.83
Ask: 2.9
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 139.00 Call
Premium: 299

Stock Price At Alert Generation: 137.32
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 139.00 Call
Premium: 292

Stock Price At Alert Generation: 137.15
Bid: 2.92
Ask: 2.99
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 139.00 Call
Premium: 285

Stock Price At Alert Generation: 137.13
Bid: 2.85
Ask: 2.91
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 139.00 Call
Premium: 289

Stock Price At Alert Generation: 137.18
Bid: 2.89
Ask: 2.94
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 140.00 Call
Premium: 280

Stock Price At Alert Generation: 137.72
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.44
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 140.00 Call
Premium: 284

Stock Price At Alert Generation: 137.91
Bid: 2.84
Ask: 2.91
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 140.00 Call
Premium: 285

Stock Price At Alert Generation: 137.83
Bid: 2.85
Ask: 2.91
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 138.33
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 140.00 Call
Premium: 305

Stock Price At Alert Generation: 138.22
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 140.00 Call
Premium: 296

Stock Price At Alert Generation: 137.97
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 140.00 Call
Premium: 290

Stock Price At Alert Generation: 137.76
Bid: 2.9
Ask: 2.97
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 138.27
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 141.00 Call
Premium: 297

Stock Price At Alert Generation: 138.85
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 140.00 Call
Premium: 325

Stock Price At Alert Generation: 138.36
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 137.29
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 138.00 Call
Premium: 261

Stock Price At Alert Generation: 135.84
Bid: 2.61
Ask: 2.7
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 139.00 Call
Premium: 264

Stock Price At Alert Generation: 136.7
Bid: 2.64
Ask: 2.74
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 140.00 Call
Premium: 210

Stock Price At Alert Generation: 137.98
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 140.00 Call
Premium: 210

Stock Price At Alert Generation: 137.9
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 140.00 Call
Premium: 210

Stock Price At Alert Generation: 138.0
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 140.00 Call
Premium: 210

Stock Price At Alert Generation: 137.8
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 139.00 Call
Premium: 243

Stock Price At Alert Generation: 137.3
Bid: 2.43
Ask: 2.49
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 140.00 Call
Premium: 210

Stock Price At Alert Generation: 137.91
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 140.00 Call
Premium: 210

Stock Price At Alert Generation: 138.1
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 140.00 Call
Premium: 210

Stock Price At Alert Generation: 138.0
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 140.00 Call
Premium: 210

Stock Price At Alert Generation: 138.1
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 49.00 Call
Premium: 150

Stock Price At Alert Generation: 48.33
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 49.00 Call
Premium: 153

Stock Price At Alert Generation: 48.36
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 49.00 Call
Premium: 150

Stock Price At Alert Generation: 48.3
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 49.00 Call
Premium: 157

Stock Price At Alert Generation: 48.38
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 49.00 Call
Premium: 157

Stock Price At Alert Generation: 48.4
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 49.00 Call
Premium: 156

Stock Price At Alert Generation: 48.31
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 49.00 Call
Premium: 156

Stock Price At Alert Generation: 48.32
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 49.00 Call
Premium: 157

Stock Price At Alert Generation: 48.28
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 49.00 Call
Premium: 157

Stock Price At Alert Generation: 48.28
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 49.00 Call
Premium: 164

Stock Price At Alert Generation: 48.38
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 49.00 Call
Premium: 159

Stock Price At Alert Generation: 48.28
Bid: 1.59
Ask: 1.61
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 49.00 Call
Premium: 161

Stock Price At Alert Generation: 48.31
Bid: 1.61
Ask: 1.65
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 49.00 Call
Premium: 165

Stock Price At Alert Generation: 48.36
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 49.00 Call
Premium: 158

Stock Price At Alert Generation: 48.22
Bid: 1.58
Ask: 1.59
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 49.00 Call
Premium: 159

Stock Price At Alert Generation: 48.21
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 49.00 Call
Premium: 159

Stock Price At Alert Generation: 48.18
Bid: 1.59
Ask: 1.61
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 49.00 Call
Premium: 164

Stock Price At Alert Generation: 48.28
Bid: 1.64
Ask: 1.68
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 49.00 Call
Premium: 167

Stock Price At Alert Generation: 48.38
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 49.00 Call
Premium: 170

Stock Price At Alert Generation: 48.38
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 49.00 Call
Premium: 172

Stock Price At Alert Generation: 48.42
Bid: 1.72
Ask: 1.73
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 49.00 Call
Premium: 175

Stock Price At Alert Generation: 48.51
Bid: 1.75
Ask: 1.79
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 49.00 Call
Premium: 172

Stock Price At Alert Generation: 48.44
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 49.00 Call
Premium: 167

Stock Price At Alert Generation: 48.32
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 49.00 Call
Premium: 170

Stock Price At Alert Generation: 48.34
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 49.00 Call
Premium: 163

Stock Price At Alert Generation: 48.18
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 49.00 Call
Premium: 160

Stock Price At Alert Generation: 48.17
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 49.00 Call
Premium: 156

Stock Price At Alert Generation: 48.12
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 49.00 Call
Premium: 162

Stock Price At Alert Generation: 48.29
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 49.00 Call
Premium: 158

Stock Price At Alert Generation: 48.16
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 49.00 Call
Premium: 164

Stock Price At Alert Generation: 48.3
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 49.50 Call
Premium: 156

Stock Price At Alert Generation: 48.58
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 49.50 Call
Premium: 158

Stock Price At Alert Generation: 48.61
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 49.50 Call
Premium: 161

Stock Price At Alert Generation: 48.66
Bid: 1.61
Ask: 1.65
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 49.50 Call
Premium: 155

Stock Price At Alert Generation: 48.61
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 49.50 Call
Premium: 159

Stock Price At Alert Generation: 48.58
Bid: 1.59
Ask: 1.64
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 49.00 Call
Premium: 173

Stock Price At Alert Generation: 48.5
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 49.50 Call
Premium: 162

Stock Price At Alert Generation: 48.63
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 49.50 Call
Premium: 149

Stock Price At Alert Generation: 48.52
Bid: 1.49
Ask: 1.55
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 49.50 Call
Premium: 175

Stock Price At Alert Generation: 48.86
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.36
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.18
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.23
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.12
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.26
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.16
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.26
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.22
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.31
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
29 Jan 2020 326.00 Call
Premium: 184

Stock Price At Alert Generation: 322.77
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
29 Jan 2020 327.00 Call
Premium: 147

Stock Price At Alert Generation: 323.09
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
29 Jan 2020 327.00 Call
Premium: 147

Stock Price At Alert Generation: 323.13
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
29 Jan 2020 327.00 Call
Premium: 152

Stock Price At Alert Generation: 323.27
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
29 Jan 2020 327.00 Call
Premium: 152

Stock Price At Alert Generation: 323.32
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
29 Jan 2020 327.00 Call
Premium: 144

Stock Price At Alert Generation: 323.02
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
29 Jan 2020 327.00 Call
Premium: 141

Stock Price At Alert Generation: 322.94
Bid: 1.41
Ask: 1.43
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
29 Jan 2020 327.00 Call
Premium: 140

Stock Price At Alert Generation: 322.84
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
29 Jan 2020 327.00 Call
Premium: 137

Stock Price At Alert Generation: 322.89
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
29 Jan 2020 327.00 Call
Premium: 139

Stock Price At Alert Generation: 322.88
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
29 Jan 2020 327.00 Call
Premium: 134

Stock Price At Alert Generation: 322.79
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
29 Jan 2020 327.00 Call
Premium: 141

Stock Price At Alert Generation: 322.93
Bid: 1.41
Ask: 1.43
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
29 Jan 2020 327.00 Call
Premium: 145

Stock Price At Alert Generation: 323.12
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
29 Jan 2020 327.00 Call
Premium: 141

Stock Price At Alert Generation: 322.99
Bid: 1.41
Ask: 1.43
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
29 Jan 2020 327.00 Call
Premium: 143

Stock Price At Alert Generation: 323.01
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
29 Jan 2020 327.00 Call
Premium: 145

Stock Price At Alert Generation: 323.01
Bid: 1.45
Ask: 1.46
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
29 Jan 2020 327.00 Call
Premium: 148

Stock Price At Alert Generation: 323.11
Bid: 1.48
Ask: 1.49
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
29 Jan 2020 327.00 Call
Premium: 144

Stock Price At Alert Generation: 322.97
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
29 Jan 2020 327.00 Call
Premium: 144

Stock Price At Alert Generation: 322.91
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
29 Jan 2020 327.00 Call
Premium: 140

Stock Price At Alert Generation: 322.83
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
29 Jan 2020 327.00 Call
Premium: 140

Stock Price At Alert Generation: 322.92
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
29 Jan 2020 327.00 Call
Premium: 146

Stock Price At Alert Generation: 322.99
Bid: 1.46
Ask: 1.47
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
29 Jan 2020 327.00 Call
Premium: 145

Stock Price At Alert Generation: 322.88
Bid: 1.45
Ask: 1.46
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
29 Jan 2020 327.00 Call
Premium: 144

Stock Price At Alert Generation: 322.9
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
29 Jan 2020 326.00 Call
Premium: 186

Stock Price At Alert Generation: 322.76
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
29 Jan 2020 327.00 Call
Premium: 148

Stock Price At Alert Generation: 323.09
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
29 Jan 2020 327.00 Call
Premium: 151

Stock Price At Alert Generation: 323.21
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
29 Jan 2020 327.00 Call
Premium: 162

Stock Price At Alert Generation: 323.53
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
29 Jan 2020 327.00 Call
Premium: 160

Stock Price At Alert Generation: 323.36
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
29 Jan 2020 327.00 Call
Premium: 161

Stock Price At Alert Generation: 323.41
Bid: 1.61
Ask: 1.62
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
29 Jan 2020 327.00 Call
Premium: 158

Stock Price At Alert Generation: 323.17
Bid: 1.58
Ask: 1.6
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
29 Jan 2020 327.00 Call
Premium: 152

Stock Price At Alert Generation: 322.9
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
29 Jan 2020 327.00 Call
Premium: 147

Stock Price At Alert Generation: 322.8
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
29 Jan 2020 326.00 Call
Premium: 187

Stock Price At Alert Generation: 322.63
Bid: 1.87
Ask: 1.89
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
29 Jan 2020 327.00 Call
Premium: 153

Stock Price At Alert Generation: 322.96
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
29 Jan 2020 327.00 Call
Premium: 149

Stock Price At Alert Generation: 322.87
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
29 Jan 2020 326.00 Call
Premium: 186

Stock Price At Alert Generation: 322.48
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
29 Jan 2020 326.00 Call
Premium: 181

Stock Price At Alert Generation: 322.32
Bid: 1.81
Ask: 1.83
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
29 Jan 2020 327.00 Call
Premium: 160

Stock Price At Alert Generation: 323.1
Bid: 1.6
Ask: 1.62
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
29 Jan 2020 327.00 Call
Premium: 172

Stock Price At Alert Generation: 322.96
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
29 Jan 2020 327.00 Call
Premium: 172

Stock Price At Alert Generation: 323.03
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
29 Jan 2020 327.00 Call
Premium: 172

Stock Price At Alert Generation: 323.11
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
29 Jan 2020 327.00 Call
Premium: 172

Stock Price At Alert Generation: 323.0
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
29 Jan 2020 327.00 Call
Premium: 172

Stock Price At Alert Generation: 323.19
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
29 Jan 2020 327.00 Call
Premium: 172

Stock Price At Alert Generation: 323.25
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
29 Jan 2020 327.00 Call
Premium: 172

Stock Price At Alert Generation: 323.51
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
29 Jan 2020 327.00 Call
Premium: 172

Stock Price At Alert Generation: 323.44
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
29 Jan 2020 327.00 Call
Premium: 172

Stock Price At Alert Generation: 323.53
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 1930.00 Call
Premium: 2705

Stock Price At Alert Generation: 1906.24
Bid: 27.05
Ask: 27.65
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 1930.00 Call
Premium: 2705

Stock Price At Alert Generation: 1907.52
Bid: 27.05
Ask: 27.65
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 1930.00 Call
Premium: 2695

Stock Price At Alert Generation: 1907.04
Bid: 26.95
Ask: 27.5
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 1930.00 Call
Premium: 2860

Stock Price At Alert Generation: 1909.69
Bid: 28.6
Ask: 29.15
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 1930.00 Call
Premium: 2835

Stock Price At Alert Generation: 1910.88
Bid: 28.35
Ask: 28.9
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 1930.00 Call
Premium: 2735

Stock Price At Alert Generation: 1907.52
Bid: 27.35
Ask: 27.85
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 1930.00 Call
Premium: 2735

Stock Price At Alert Generation: 1907.14
Bid: 27.35
Ask: 27.85
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 1925.00 Call
Premium: 2840

Stock Price At Alert Generation: 1904.19
Bid: 28.4
Ask: 28.95
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 1930.00 Call
Premium: 2730

Stock Price At Alert Generation: 1907.0
Bid: 27.3
Ask: 28.25
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 1930.00 Call
Premium: 2840

Stock Price At Alert Generation: 1908.36
Bid: 28.4
Ask: 29.0
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 1925.00 Call
Premium: 2805

Stock Price At Alert Generation: 1905.17
Bid: 28.05
Ask: 28.75
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 1930.00 Call
Premium: 2660

Stock Price At Alert Generation: 1908.2
Bid: 26.6
Ask: 28.2
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 1935.00 Call
Premium: 2840

Stock Price At Alert Generation: 1911.87
Bid: 28.4
Ask: 29.2
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 1935.00 Call
Premium: 2790

Stock Price At Alert Generation: 1911.14
Bid: 27.9
Ask: 28.6
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 1930.00 Call
Premium: 2800

Stock Price At Alert Generation: 1907.23
Bid: 28.0
Ask: 28.5
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 1925.00 Call
Premium: 2730

Stock Price At Alert Generation: 1903.22
Bid: 27.3
Ask: 27.85
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2620

Stock Price At Alert Generation: 1902.1
Bid: 26.2
Ask: 26.8
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2740

Stock Price At Alert Generation: 1899.35
Bid: 27.4
Ask: 28.05
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 1920.00 Call
Premium: 2760

Stock Price At Alert Generation: 1899.55
Bid: 27.6
Ask: 28.1
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 1920.00 Call
Premium: 2735

Stock Price At Alert Generation: 1898.79
Bid: 27.35
Ask: 27.8
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 1920.00 Call
Premium: 2740

Stock Price At Alert Generation: 1899.65
Bid: 27.4
Ask: 27.9
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 1920.00 Call
Premium: 2745

Stock Price At Alert Generation: 1898.32
Bid: 27.45
Ask: 27.9
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 1920.00 Call
Premium: 2735

Stock Price At Alert Generation: 1897.5
Bid: 27.35
Ask: 27.85
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 1920.00 Call
Premium: 2690

Stock Price At Alert Generation: 1898.53
Bid: 26.9
Ask: 27.5
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 1920.00 Call
Premium: 2760

Stock Price At Alert Generation: 1899.63
Bid: 27.6
Ask: 28.05
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 1920.00 Call
Premium: 2795

Stock Price At Alert Generation: 1900.77
Bid: 27.95
Ask: 28.45
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 1920.00 Call
Premium: 2855

Stock Price At Alert Generation: 1900.88
Bid: 28.55
Ask: 29.1
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2765

Stock Price At Alert Generation: 1903.27
Bid: 27.65
Ask: 28.25
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 1920.00 Call
Premium: 2835

Stock Price At Alert Generation: 1900.11
Bid: 28.35
Ask: 28.9
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2810

Stock Price At Alert Generation: 1900.32
Bid: 28.1
Ask: 28.7
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 1920.00 Call
Premium: 2835

Stock Price At Alert Generation: 1898.54
Bid: 28.35
Ask: 29.0
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 1920.00 Call
Premium: 2830

Stock Price At Alert Generation: 1898.76
Bid: 28.3
Ask: 29.0
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2750

Stock Price At Alert Generation: 1896.08
Bid: 27.5
Ask: 28.15
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 1920.00 Call
Premium: 2775

Stock Price At Alert Generation: 1898.11
Bid: 27.75
Ask: 28.45
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 1925.00 Call
Premium: 2855

Stock Price At Alert Generation: 1903.73
Bid: 28.55
Ask: 29.15
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 1920.00 Call
Premium: 2730

Stock Price At Alert Generation: 1898.41
Bid: 27.3
Ask: 28.1
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 1915.00 Call
Premium: 2930

Stock Price At Alert Generation: 1895.93
Bid: 29.3
Ask: 30.05
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 1915.00 Call
Premium: 2800

Stock Price At Alert Generation: 1894.29
Bid: 28.0
Ask: 28.7
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 1925.00 Call
Premium: 2750

Stock Price At Alert Generation: 1904.53
Bid: 27.5
Ask: 29.1
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 1925.00 Call
Premium: 2885

Stock Price At Alert Generation: 1902.03
Bid: 28.85
Ask: 29.85
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2885

Stock Price At Alert Generation: 1901.47
Bid: 28.85
Ask: 29.85
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 1925.00 Call
Premium: 2885

Stock Price At Alert Generation: 1902.12
Bid: 28.85
Ask: 29.85
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2885

Stock Price At Alert Generation: 1902.0
Bid: 28.85
Ask: 29.85
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 1925.00 Call
Premium: 2885

Stock Price At Alert Generation: 1902.12
Bid: 28.85
Ask: 29.85
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2885

Stock Price At Alert Generation: 1902.12
Bid: 28.85
Ask: 29.85
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2885

Stock Price At Alert Generation: 1905.0
Bid: 28.85
Ask: 29.85
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2885

Stock Price At Alert Generation: 1905.0
Bid: 28.85
Ask: 29.85
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 1930.00 Call
Premium: 2635

Stock Price At Alert Generation: 1906.0
Bid: 26.35
Ask: 28.3
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 33.50 Call
Premium: 66

Stock Price At Alert Generation: 32.71
Bid: 0.66
Ask: 0.69
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 33.00 Call
Premium: 80

Stock Price At Alert Generation: 32.64
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 33.00 Call
Premium: 81

Stock Price At Alert Generation: 32.62
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 33.00 Call
Premium: 81

Stock Price At Alert Generation: 32.65
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 33.00 Call
Premium: 76

Stock Price At Alert Generation: 32.53
Bid: 0.76
Ask: 0.79
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.42
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 33.00 Call
Premium: 68

Stock Price At Alert Generation: 32.37
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 33.00 Call
Premium: 67

Stock Price At Alert Generation: 32.32
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 33.00 Call
Premium: 65

Stock Price At Alert Generation: 32.3
Bid: 0.65
Ask: 0.68
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 33.00 Call
Premium: 66

Stock Price At Alert Generation: 32.33
Bid: 0.66
Ask: 0.69
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 33.00 Call
Premium: 65

Stock Price At Alert Generation: 32.31
Bid: 0.65
Ask: 0.68
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 33.00 Call
Premium: 75

Stock Price At Alert Generation: 32.49
Bid: 0.75
Ask: 0.76
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 33.00 Call
Premium: 73

Stock Price At Alert Generation: 32.49
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 33.00 Call
Premium: 72

Stock Price At Alert Generation: 32.42
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 33.00 Call
Premium: 72

Stock Price At Alert Generation: 32.44
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.4
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 33.00 Call
Premium: 71

Stock Price At Alert Generation: 32.46
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 33.00 Call
Premium: 72

Stock Price At Alert Generation: 32.45
Bid: 0.72
Ask: 0.75
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 33.00 Call
Premium: 71

Stock Price At Alert Generation: 32.41
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 33.00 Call
Premium: 71

Stock Price At Alert Generation: 32.4
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.38
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.39
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 33.00 Call
Premium: 71

Stock Price At Alert Generation: 32.35
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 33.00 Call
Premium: 74

Stock Price At Alert Generation: 32.48
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 33.00 Call
Premium: 74

Stock Price At Alert Generation: 32.43
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 33.00 Call
Premium: 66

Stock Price At Alert Generation: 32.27
Bid: 0.66
Ask: 0.69
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.36
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 33.00 Call
Premium: 74

Stock Price At Alert Generation: 32.48
Bid: 0.74
Ask: 0.77
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 33.00 Call
Premium: 67

Stock Price At Alert Generation: 32.23
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 32.50 Call
Premium: 80

Stock Price At Alert Generation: 32.13
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 32.50 Call
Premium: 81

Stock Price At Alert Generation: 32.11
Bid: 0.81
Ask: 0.84
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 32.50 Call
Premium: 73

Stock Price At Alert Generation: 31.99
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 32.50 Call
Premium: 72

Stock Price At Alert Generation: 31.96
Bid: 0.72
Ask: 0.75
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 31.78
Bid: 0.66
Ask: 0.69
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 32.50 Call
Premium: 74

Stock Price At Alert Generation: 31.96
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 32.50 Call
Premium: 75

Stock Price At Alert Generation: 31.99
Bid: 0.75
Ask: 0.78
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 32.50 Call
Premium: 75

Stock Price At Alert Generation: 31.9
Bid: 0.75
Ask: 0.78
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 32.00 Call
Premium: 70

Stock Price At Alert Generation: 31.42
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 31.82
Bid: 0.68
Ask: 0.71
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 32.50 Call
Premium: 61

Stock Price At Alert Generation: 31.7
Bid: 0.61
Ask: 0.66
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 32.00 Call
Premium: 80

Stock Price At Alert Generation: 31.6
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 32.00 Call
Premium: 80

Stock Price At Alert Generation: 31.5
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 32.00 Call
Premium: 80

Stock Price At Alert Generation: 31.43
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 32.00 Call
Premium: 80

Stock Price At Alert Generation: 31.48
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 32.00 Call
Premium: 80

Stock Price At Alert Generation: 31.51
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 32.00 Call
Premium: 80

Stock Price At Alert Generation: 31.61
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 32.00 Call
Premium: 80

Stock Price At Alert Generation: 31.6
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 32.00 Call
Premium: 80

Stock Price At Alert Generation: 31.54
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 217.50 Call
Premium: 242

Stock Price At Alert Generation: 213.23
Bid: 2.42
Ask: 2.45
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 217.50 Call
Premium: 233

Stock Price At Alert Generation: 212.95
Bid: 2.33
Ask: 2.36
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 217.50 Call
Premium: 231

Stock Price At Alert Generation: 213.02
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 217.50 Call
Premium: 233

Stock Price At Alert Generation: 212.89
Bid: 2.33
Ask: 2.36
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 217.50 Call
Premium: 238

Stock Price At Alert Generation: 213.13
Bid: 2.38
Ask: 2.42
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 217.50 Call
Premium: 236

Stock Price At Alert Generation: 213.05
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 217.50 Call
Premium: 236

Stock Price At Alert Generation: 212.97
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 217.50 Call
Premium: 238

Stock Price At Alert Generation: 212.94
Bid: 2.38
Ask: 2.41
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 217.50 Call
Premium: 229

Stock Price At Alert Generation: 212.9
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 217.50 Call
Premium: 240

Stock Price At Alert Generation: 213.14
Bid: 2.4
Ask: 2.42
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 217.50 Call
Premium: 229

Stock Price At Alert Generation: 213.1
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 217.50 Call
Premium: 252

Stock Price At Alert Generation: 213.47
Bid: 2.52
Ask: 2.55
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 217.50 Call
Premium: 269

Stock Price At Alert Generation: 213.96
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 217.50 Call
Premium: 264

Stock Price At Alert Generation: 213.97
Bid: 2.64
Ask: 2.69
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 217.50 Call
Premium: 273

Stock Price At Alert Generation: 213.97
Bid: 2.73
Ask: 2.75
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 217.50 Call
Premium: 277

Stock Price At Alert Generation: 214.18
Bid: 2.77
Ask: 2.81
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 217.50 Call
Premium: 271

Stock Price At Alert Generation: 214.04
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 217.50 Call
Premium: 260

Stock Price At Alert Generation: 213.74
Bid: 2.6
Ask: 2.63
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 217.50 Call
Premium: 258

Stock Price At Alert Generation: 213.67
Bid: 2.58
Ask: 2.6
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 217.50 Call
Premium: 245

Stock Price At Alert Generation: 213.31
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 217.50 Call
Premium: 250

Stock Price At Alert Generation: 213.5
Bid: 2.51
Ask: 2.53
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 217.50 Call
Premium: 270

Stock Price At Alert Generation: 213.92
Bid: 2.7
Ask: 2.73
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 217.50 Call
Premium: 266

Stock Price At Alert Generation: 213.74
Bid: 2.66
Ask: 2.69
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 217.50 Call
Premium: 283

Stock Price At Alert Generation: 214.23
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 217.50 Call
Premium: 280

Stock Price At Alert Generation: 213.99
Bid: 2.8
Ask: 2.83
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 217.50 Call
Premium: 287

Stock Price At Alert Generation: 214.3
Bid: 2.87
Ask: 2.91
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 217.50 Call
Premium: 289

Stock Price At Alert Generation: 214.35
Bid: 2.89
Ask: 2.92
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 217.50 Call
Premium: 284

Stock Price At Alert Generation: 214.17
Bid: 2.84
Ask: 2.89
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 217.50 Call
Premium: 290

Stock Price At Alert Generation: 214.11
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 217.50 Call
Premium: 271

Stock Price At Alert Generation: 213.75
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 217.50 Call
Premium: 280

Stock Price At Alert Generation: 213.9
Bid: 2.8
Ask: 2.86
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 217.50 Call
Premium: 275

Stock Price At Alert Generation: 213.74
Bid: 2.75
Ask: 2.81
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 217.50 Call
Premium: 258

Stock Price At Alert Generation: 213.25
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 217.50 Call
Premium: 267

Stock Price At Alert Generation: 213.51
Bid: 2.67
Ask: 2.76
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 214.46
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 217.50 Call
Premium: 262

Stock Price At Alert Generation: 213.56
Bid: 2.62
Ask: 2.7
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.83
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 212.08
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.71
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.5
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.56
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.62
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.51
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.54
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.61
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 217.50 Call
Premium: 229

Stock Price At Alert Generation: 212.9
Bid: 2.3
Ask: 2.47
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 217.50 Call
Premium: 229

Stock Price At Alert Generation: 212.91
Bid: 2.3
Ask: 2.47
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 217.50 Call
Premium: 229

Stock Price At Alert Generation: 213.1
Bid: 2.3
Ask: 2.47
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 222.50 Call
Premium: 271

Stock Price At Alert Generation: 218.02
Bid: 2.71
Ask: 2.82
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 222.50 Call
Premium: 286

Stock Price At Alert Generation: 218.41
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 222.50 Call
Premium: 283

Stock Price At Alert Generation: 218.45
Bid: 2.83
Ask: 2.91
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 222.50 Call
Premium: 286

Stock Price At Alert Generation: 218.52
Bid: 2.86
Ask: 2.98
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 222.50 Call
Premium: 279

Stock Price At Alert Generation: 218.35
Bid: 2.79
Ask: 2.9
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 222.50 Call
Premium: 276

Stock Price At Alert Generation: 218.12
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 222.50 Call
Premium: 278

Stock Price At Alert Generation: 218.22
Bid: 2.78
Ask: 2.87
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 222.50 Call
Premium: 282

Stock Price At Alert Generation: 218.25
Bid: 2.82
Ask: 2.91
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 222.50 Call
Premium: 287

Stock Price At Alert Generation: 218.48
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 222.50 Call
Premium: 281

Stock Price At Alert Generation: 218.27
Bid: 2.81
Ask: 2.9
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 222.50 Call
Premium: 276

Stock Price At Alert Generation: 218.03
Bid: 2.76
Ask: 2.82
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 222.50 Call
Premium: 284

Stock Price At Alert Generation: 218.32
Bid: 2.84
Ask: 2.92
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 222.50 Call
Premium: 292

Stock Price At Alert Generation: 218.51
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 222.50 Call
Premium: 294

Stock Price At Alert Generation: 218.56
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 222.50 Call
Premium: 298

Stock Price At Alert Generation: 218.67
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 222.50 Call
Premium: 305

Stock Price At Alert Generation: 218.76
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 222.50 Call
Premium: 305

Stock Price At Alert Generation: 218.81
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 222.50 Call
Premium: 300

Stock Price At Alert Generation: 218.67
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 222.50 Call
Premium: 300

Stock Price At Alert Generation: 218.61
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 222.50 Call
Premium: 300

Stock Price At Alert Generation: 218.68
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 222.50 Call
Premium: 300

Stock Price At Alert Generation: 218.67
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 222.50 Call
Premium: 305

Stock Price At Alert Generation: 218.75
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 222.50 Call
Premium: 300

Stock Price At Alert Generation: 218.7
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 222.50 Call
Premium: 297

Stock Price At Alert Generation: 218.61
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 222.50 Call
Premium: 279

Stock Price At Alert Generation: 218.08
Bid: 2.79
Ask: 2.9
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 222.50 Call
Premium: 286

Stock Price At Alert Generation: 218.2
Bid: 2.86
Ask: 2.97
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 222.50 Call
Premium: 292

Stock Price At Alert Generation: 218.32
Bid: 2.92
Ask: 2.99
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 222.50 Call
Premium: 288

Stock Price At Alert Generation: 218.33
Bid: 2.88
Ask: 2.98
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 222.50 Call
Premium: 294

Stock Price At Alert Generation: 218.45
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 222.50 Call
Premium: 277

Stock Price At Alert Generation: 217.95
Bid: 2.77
Ask: 2.88
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 222.50 Call
Premium: 275

Stock Price At Alert Generation: 217.83
Bid: 2.75
Ask: 2.85
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 222.50 Call
Premium: 285

Stock Price At Alert Generation: 218.08
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 222.50 Call
Premium: 283

Stock Price At Alert Generation: 218.08
Bid: 2.83
Ask: 2.96
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 222.50 Call
Premium: 284

Stock Price At Alert Generation: 217.87
Bid: 2.84
Ask: 2.96
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 222.50 Call
Premium: 300

Stock Price At Alert Generation: 218.62
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 217.75
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 217.2
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 220.00 Call
Premium: 340

Stock Price At Alert Generation: 216.97
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 217.78
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.65
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 222.50 Call
Premium: 242

Stock Price At Alert Generation: 217.86
Bid: 2.42
Ask: 2.52
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.7
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.6
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.79
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 222.50 Call
Premium: 242

Stock Price At Alert Generation: 217.85
Bid: 2.42
Ask: 2.52
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 222.50 Call
Premium: 242

Stock Price At Alert Generation: 218.05
Bid: 2.42
Ask: 2.52
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.8
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 222.50 Call
Premium: 242

Stock Price At Alert Generation: 218.11
Bid: 2.42
Ask: 2.52
Alert generated at: Tue, 07 Jan 2020 13:08:28
Sell
24 Jan 2020 148.00 Call
Premium: 144

Stock Price At Alert Generation: 145.73
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 07 Jan 2020 20:58:28
Sell
24 Jan 2020 148.00 Call
Premium: 140

Stock Price At Alert Generation: 145.71
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 07 Jan 2020 20:48:28
Sell
24 Jan 2020 148.00 Call
Premium: 140

Stock Price At Alert Generation: 145.71
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 07 Jan 2020 20:38:29
Sell
24 Jan 2020 148.00 Call
Premium: 143

Stock Price At Alert Generation: 145.84
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 07 Jan 2020 20:28:30
Sell
24 Jan 2020 148.00 Call
Premium: 146

Stock Price At Alert Generation: 145.92
Bid: 1.46
Ask: 1.49
Alert generated at: Tue, 07 Jan 2020 20:18:29
Sell
24 Jan 2020 148.00 Call
Premium: 143

Stock Price At Alert Generation: 145.82
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 07 Jan 2020 20:08:29
Sell
24 Jan 2020 148.00 Call
Premium: 142

Stock Price At Alert Generation: 145.82
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 07 Jan 2020 19:58:31
Sell
24 Jan 2020 148.00 Call
Premium: 148

Stock Price At Alert Generation: 145.92
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 07 Jan 2020 19:48:29
Sell
24 Jan 2020 148.00 Call
Premium: 149

Stock Price At Alert Generation: 146.05
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 07 Jan 2020 19:38:30
Sell
24 Jan 2020 148.00 Call
Premium: 153

Stock Price At Alert Generation: 146.14
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 07 Jan 2020 19:28:30
Sell
24 Jan 2020 148.00 Call
Premium: 152

Stock Price At Alert Generation: 146.1
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 07 Jan 2020 19:18:26
Sell
24 Jan 2020 148.00 Call
Premium: 159

Stock Price At Alert Generation: 146.29
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 07 Jan 2020 19:08:28
Sell
24 Jan 2020 149.00 Call
Premium: 135

Stock Price At Alert Generation: 146.55
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 07 Jan 2020 18:58:29
Sell
24 Jan 2020 149.00 Call
Premium: 137

Stock Price At Alert Generation: 146.54
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 07 Jan 2020 18:48:29
Sell
24 Jan 2020 149.00 Call
Premium: 140

Stock Price At Alert Generation: 146.59
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 07 Jan 2020 18:38:27
Sell
24 Jan 2020 149.00 Call
Premium: 143

Stock Price At Alert Generation: 146.68
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 07 Jan 2020 18:28:28
Sell
24 Jan 2020 149.00 Call
Premium: 148

Stock Price At Alert Generation: 146.78
Bid: 1.48
Ask: 1.51
Alert generated at: Tue, 07 Jan 2020 18:18:28
Sell
24 Jan 2020 149.00 Call
Premium: 151

Stock Price At Alert Generation: 146.79
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 07 Jan 2020 18:08:29
Sell
24 Jan 2020 149.00 Call
Premium: 143

Stock Price At Alert Generation: 146.63
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 07 Jan 2020 17:58:30
Sell
24 Jan 2020 149.00 Call
Premium: 144

Stock Price At Alert Generation: 146.63
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 07 Jan 2020 17:48:30
Sell
24 Jan 2020 149.00 Call
Premium: 143

Stock Price At Alert Generation: 146.57
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 07 Jan 2020 17:38:29
Sell
24 Jan 2020 149.00 Call
Premium: 142

Stock Price At Alert Generation: 146.62
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 07 Jan 2020 17:28:29
Sell
24 Jan 2020 149.00 Call
Premium: 143

Stock Price At Alert Generation: 146.7
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 07 Jan 2020 17:18:29
Sell
24 Jan 2020 148.00 Call
Premium: 169

Stock Price At Alert Generation: 146.48
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 07 Jan 2020 17:08:30
Sell
24 Jan 2020 148.00 Call
Premium: 161

Stock Price At Alert Generation: 146.2
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 07 Jan 2020 16:58:29
Sell
24 Jan 2020 148.00 Call
Premium: 171

Stock Price At Alert Generation: 146.48
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 07 Jan 2020 16:48:29
Sell
24 Jan 2020 149.00 Call
Premium: 139

Stock Price At Alert Generation: 146.54
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 07 Jan 2020 16:38:28
Sell
24 Jan 2020 148.00 Call
Premium: 168

Stock Price At Alert Generation: 146.39
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 07 Jan 2020 16:28:29
Sell
24 Jan 2020 148.00 Call
Premium: 170

Stock Price At Alert Generation: 146.41
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 07 Jan 2020 16:18:28
Sell
24 Jan 2020 148.00 Call
Premium: 174

Stock Price At Alert Generation: 146.48
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 07 Jan 2020 16:08:30
Sell
24 Jan 2020 148.00 Call
Premium: 160

Stock Price At Alert Generation: 146.01
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 07 Jan 2020 15:58:31
Sell
24 Jan 2020 148.00 Call
Premium: 163

Stock Price At Alert Generation: 146.1
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 07 Jan 2020 15:48:28
Sell
24 Jan 2020 148.00 Call
Premium: 157

Stock Price At Alert Generation: 145.96
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 07 Jan 2020 15:38:25
Sell
24 Jan 2020 148.00 Call
Premium: 152

Stock Price At Alert Generation: 145.73
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 07 Jan 2020 15:28:29
Sell
24 Jan 2020 148.00 Call
Premium: 150

Stock Price At Alert Generation: 145.79
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 07 Jan 2020 15:18:29
Sell
24 Jan 2020 148.00 Call
Premium: 149

Stock Price At Alert Generation: 145.69
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 07 Jan 2020 15:08:30
Sell
24 Jan 2020 148.00 Call
Premium: 149

Stock Price At Alert Generation: 145.69
Bid: 1.49
Ask: 1.54
Alert generated at: Tue, 07 Jan 2020 14:58:29
Sell
24 Jan 2020 148.00 Call
Premium: 150

Stock Price At Alert Generation: 145.71
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 07 Jan 2020 14:48:27
Sell
24 Jan 2020 148.00 Call
Premium: 167

Stock Price At Alert Generation: 146.13
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 07 Jan 2020 14:38:29
Sell
24 Jan 2020 148.00 Call
Premium: 158

Stock Price At Alert Generation: 146.01
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 07 Jan 2020 14:28:28
Sell
24 Jan 2020 148.00 Call
Premium: 158

Stock Price At Alert Generation: 145.82
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 07 Jan 2020 14:18:31
Sell
24 Jan 2020 148.00 Call
Premium: 158

Stock Price At Alert Generation: 145.81
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 07 Jan 2020 14:08:28
Sell
24 Jan 2020 148.00 Call
Premium: 158

Stock Price At Alert Generation: 145.55
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 07 Jan 2020 13:58:30
Sell
24 Jan 2020 148.00 Call
Premium: 158

Stock Price At Alert Generation: 145.75
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 07 Jan 2020 13:48:28
Sell
24 Jan 2020 148.00 Call
Premium: 158

Stock Price At Alert Generation: 145.8
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 07 Jan 2020 13:38:28
Sell
24 Jan 2020 148.00 Call
Premium: 158

Stock Price At Alert Generation: 145.85
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 07 Jan 2020 13:28:28
Sell
24 Jan 2020 148.00 Call
Premium: 158

Stock Price At Alert Generation: 145.9
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 07 Jan 2020 13:18:29
Sell
24 Jan 2020 148.00 Call
Premium: 158

Stock Price At Alert Generation: 145.95
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 07 Jan 2020 13:08:28