Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Jan 2020 17.00 Call
Premium: 44

Stock Price At Alert Generation: 16.75
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 17.00 Call
Premium: 43

Stock Price At Alert Generation: 16.71
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.66
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 17.00 Call
Premium: 40

Stock Price At Alert Generation: 16.65
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.67
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.66
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.66
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.68
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.7
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 17.00 Call
Premium: 43

Stock Price At Alert Generation: 16.7
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 17.00 Call
Premium: 45

Stock Price At Alert Generation: 16.73
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 17.00 Call
Premium: 43

Stock Price At Alert Generation: 16.7
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 17.00 Call
Premium: 43

Stock Price At Alert Generation: 16.7
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.67
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.68
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.69
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.67
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.66
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 17.00 Call
Premium: 43

Stock Price At Alert Generation: 16.7
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 17.00 Call
Premium: 43

Stock Price At Alert Generation: 16.66
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 17.00 Call
Premium: 43

Stock Price At Alert Generation: 16.66
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.64
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.64
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 17.00 Call
Premium: 43

Stock Price At Alert Generation: 16.66
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 17.00 Call
Premium: 44

Stock Price At Alert Generation: 16.69
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 17.00 Call
Premium: 45

Stock Price At Alert Generation: 16.71
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 17.00 Call
Premium: 44

Stock Price At Alert Generation: 16.69
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 17.00 Call
Premium: 47

Stock Price At Alert Generation: 16.73
Bid: 0.47
Ask: 0.48
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 17.00 Call
Premium: 45

Stock Price At Alert Generation: 16.7
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 17.00 Call
Premium: 45

Stock Price At Alert Generation: 16.69
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 17.00 Call
Premium: 42

Stock Price At Alert Generation: 16.62
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.6
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 17.00 Call
Premium: 44

Stock Price At Alert Generation: 16.68
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.58
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.53
Bid: 0.39
Ask: 0.4
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 17.00 Call
Premium: 41

Stock Price At Alert Generation: 16.61
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 17.00 Call
Premium: 43

Stock Price At Alert Generation: 16.65
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 17.00 Call
Premium: 40

Stock Price At Alert Generation: 16.55
Bid: 0.4
Ask: 0.42
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.58
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.58
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.62
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.6
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.6
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.6
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.65
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.62
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.61
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 19.50 Call
Premium: 45

Stock Price At Alert Generation: 19.08
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 19.50 Call
Premium: 45

Stock Price At Alert Generation: 19.09
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 19.50 Call
Premium: 45

Stock Price At Alert Generation: 19.06
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 19.50 Call
Premium: 45

Stock Price At Alert Generation: 19.09
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.19
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.16
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.23
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 19.00 Call
Premium: 55

Stock Price At Alert Generation: 18.78
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 305.00 Call
Premium: 409

Stock Price At Alert Generation: 299.6
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 302.50 Call
Premium: 505

Stock Price At Alert Generation: 299.46
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 302.50 Call
Premium: 484

Stock Price At Alert Generation: 299.09
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 302.50 Call
Premium: 505

Stock Price At Alert Generation: 299.47
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 305.00 Call
Premium: 415

Stock Price At Alert Generation: 299.58
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 302.50 Call
Premium: 505

Stock Price At Alert Generation: 299.19
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 302.50 Call
Premium: 500

Stock Price At Alert Generation: 299.25
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 302.50 Call
Premium: 500

Stock Price At Alert Generation: 299.1
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 302.50 Call
Premium: 505

Stock Price At Alert Generation: 299.21
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 302.50 Call
Premium: 509

Stock Price At Alert Generation: 299.21
Bid: 5.1
Ask: 5.15
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 305.00 Call
Premium: 434

Stock Price At Alert Generation: 299.7
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 305.00 Call
Premium: 425

Stock Price At Alert Generation: 299.57
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 302.50 Call
Premium: 505

Stock Price At Alert Generation: 299.13
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 302.50 Call
Premium: 500

Stock Price At Alert Generation: 299.05
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 302.50 Call
Premium: 490

Stock Price At Alert Generation: 298.85
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 302.50 Call
Premium: 490

Stock Price At Alert Generation: 298.73
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 302.50 Call
Premium: 495

Stock Price At Alert Generation: 298.83
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 302.50 Call
Premium: 470

Stock Price At Alert Generation: 298.31
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 302.50 Call
Premium: 470

Stock Price At Alert Generation: 298.17
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 302.50 Call
Premium: 455

Stock Price At Alert Generation: 297.92
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 302.50 Call
Premium: 459

Stock Price At Alert Generation: 297.89
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 302.50 Call
Premium: 445

Stock Price At Alert Generation: 297.59
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 302.50 Call
Premium: 465

Stock Price At Alert Generation: 298.07
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 302.50 Call
Premium: 495

Stock Price At Alert Generation: 298.47
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 302.50 Call
Premium: 509

Stock Price At Alert Generation: 298.57
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 302.50 Call
Premium: 545

Stock Price At Alert Generation: 299.34
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 302.50 Call
Premium: 525

Stock Price At Alert Generation: 298.95
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 305.00 Call
Premium: 450

Stock Price At Alert Generation: 299.51
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 302.50 Call
Premium: 490

Stock Price At Alert Generation: 298.36
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 302.50 Call
Premium: 475

Stock Price At Alert Generation: 297.89
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 302.50 Call
Premium: 455

Stock Price At Alert Generation: 297.66
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 302.50 Call
Premium: 440

Stock Price At Alert Generation: 297.06
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 302.50 Call
Premium: 450

Stock Price At Alert Generation: 297.15
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 300.00 Call
Premium: 530

Stock Price At Alert Generation: 296.76
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 300.00 Call
Premium: 515

Stock Price At Alert Generation: 296.48
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 300.00 Call
Premium: 535

Stock Price At Alert Generation: 296.66
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 300.00 Call
Premium: 500

Stock Price At Alert Generation: 296.03
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 300.00 Call
Premium: 505

Stock Price At Alert Generation: 295.89
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 300.00 Call
Premium: 550

Stock Price At Alert Generation: 294.8
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 300.00 Call
Premium: 550

Stock Price At Alert Generation: 294.64
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 300.00 Call
Premium: 550

Stock Price At Alert Generation: 294.85
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 300.00 Call
Premium: 550

Stock Price At Alert Generation: 294.56
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 300.00 Call
Premium: 550

Stock Price At Alert Generation: 294.82
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 300.00 Call
Premium: 550

Stock Price At Alert Generation: 294.61
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 162.50 Call
Premium: 107

Stock Price At Alert Generation: 158.96
Bid: 1.07
Ask: 1.12
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 162.50 Call
Premium: 100

Stock Price At Alert Generation: 158.67
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 162.50 Call
Premium: 94

Stock Price At Alert Generation: 158.45
Bid: 0.94
Ask: 0.98
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 162.50 Call
Premium: 91

Stock Price At Alert Generation: 158.44
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 160.00 Call
Premium: 177

Stock Price At Alert Generation: 158.39
Bid: 1.77
Ask: 1.82
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 160.00 Call
Premium: 175

Stock Price At Alert Generation: 158.31
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 162.50 Call
Premium: 95

Stock Price At Alert Generation: 158.5
Bid: 0.95
Ask: 0.99
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 162.50 Call
Premium: 96

Stock Price At Alert Generation: 158.5
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 162.50 Call
Premium: 98

Stock Price At Alert Generation: 158.57
Bid: 0.98
Ask: 1.01
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 162.50 Call
Premium: 96

Stock Price At Alert Generation: 158.56
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 162.50 Call
Premium: 98

Stock Price At Alert Generation: 158.65
Bid: 0.98
Ask: 1.02
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 160.00 Call
Premium: 175

Stock Price At Alert Generation: 158.35
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 160.00 Call
Premium: 171

Stock Price At Alert Generation: 158.31
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 160.00 Call
Premium: 173

Stock Price At Alert Generation: 158.35
Bid: 1.73
Ask: 1.75
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 160.00 Call
Premium: 173

Stock Price At Alert Generation: 158.34
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 162.50 Call
Premium: 91

Stock Price At Alert Generation: 158.48
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 162.50 Call
Premium: 91

Stock Price At Alert Generation: 158.51
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 162.50 Call
Premium: 92

Stock Price At Alert Generation: 158.46
Bid: 0.92
Ask: 0.96
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 160.00 Call
Premium: 163

Stock Price At Alert Generation: 158.19
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 160.00 Call
Premium: 168

Stock Price At Alert Generation: 158.24
Bid: 1.68
Ask: 1.74
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 160.00 Call
Premium: 170

Stock Price At Alert Generation: 158.22
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 160.00 Call
Premium: 163

Stock Price At Alert Generation: 158.09
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 160.00 Call
Premium: 159

Stock Price At Alert Generation: 158.09
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 160.00 Call
Premium: 170

Stock Price At Alert Generation: 158.28
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 160.00 Call
Premium: 174

Stock Price At Alert Generation: 158.41
Bid: 1.74
Ask: 1.79
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 162.50 Call
Premium: 93

Stock Price At Alert Generation: 158.56
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 162.50 Call
Premium: 95

Stock Price At Alert Generation: 158.54
Bid: 0.95
Ask: 0.96
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 162.50 Call
Premium: 99

Stock Price At Alert Generation: 158.75
Bid: 0.99
Ask: 1.02
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 162.50 Call
Premium: 97

Stock Price At Alert Generation: 158.72
Bid: 0.97
Ask: 1.01
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 162.50 Call
Premium: 96

Stock Price At Alert Generation: 158.63
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 162.50 Call
Premium: 100

Stock Price At Alert Generation: 158.87
Bid: 1.0
Ask: 1.03
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 162.50 Call
Premium: 90

Stock Price At Alert Generation: 158.43
Bid: 0.9
Ask: 0.94
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 160.00 Call
Premium: 171

Stock Price At Alert Generation: 158.32
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 160.00 Call
Premium: 166

Stock Price At Alert Generation: 158.22
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 160.00 Call
Premium: 161

Stock Price At Alert Generation: 158.1
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 160.00 Call
Premium: 166

Stock Price At Alert Generation: 158.23
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 160.00 Call
Premium: 156

Stock Price At Alert Generation: 158.01
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 160.00 Call
Premium: 130

Stock Price At Alert Generation: 157.44
Bid: 1.3
Ask: 1.44
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 160.00 Call
Premium: 186

Stock Price At Alert Generation: 157.06
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 160.00 Call
Premium: 186

Stock Price At Alert Generation: 157.23
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 160.00 Call
Premium: 186

Stock Price At Alert Generation: 157.3
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 160.00 Call
Premium: 186

Stock Price At Alert Generation: 157.22
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 160.00 Call
Premium: 186

Stock Price At Alert Generation: 157.3
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 160.00 Call
Premium: 186

Stock Price At Alert Generation: 157.25
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 160.00 Call
Premium: 186

Stock Price At Alert Generation: 157.27
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 160.00 Call
Premium: 186

Stock Price At Alert Generation: 157.15
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 160.00 Call
Premium: 186

Stock Price At Alert Generation: 157.1
Bid: 1.86
Ask: 2.04
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 340.00 Call
Premium: 1350

Stock Price At Alert Generation: 335.3
Bid: 13.5
Ask: 13.65
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 340.00 Call
Premium: 1360

Stock Price At Alert Generation: 335.71
Bid: 13.6
Ask: 13.85
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 340.00 Call
Premium: 1310

Stock Price At Alert Generation: 334.66
Bid: 13.1
Ask: 13.35
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 340.00 Call
Premium: 1310

Stock Price At Alert Generation: 334.62
Bid: 13.1
Ask: 13.25
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 340.00 Call
Premium: 1320

Stock Price At Alert Generation: 334.85
Bid: 13.2
Ask: 13.4
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 337.50 Call
Premium: 1395

Stock Price At Alert Generation: 333.98
Bid: 13.95
Ask: 14.15
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 340.00 Call
Premium: 1300

Stock Price At Alert Generation: 334.62
Bid: 13.0
Ask: 13.2
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 340.00 Call
Premium: 1330

Stock Price At Alert Generation: 334.77
Bid: 13.3
Ask: 13.5
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 340.00 Call
Premium: 1360

Stock Price At Alert Generation: 335.51
Bid: 13.6
Ask: 13.8
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 340.00 Call
Premium: 1335

Stock Price At Alert Generation: 334.94
Bid: 13.35
Ask: 13.55
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 340.00 Call
Premium: 1315

Stock Price At Alert Generation: 334.87
Bid: 13.15
Ask: 13.35
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 337.50 Call
Premium: 1375

Stock Price At Alert Generation: 334.04
Bid: 13.75
Ask: 13.95
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 337.50 Call
Premium: 1385

Stock Price At Alert Generation: 334.06
Bid: 13.85
Ask: 14.05
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 337.50 Call
Premium: 1360

Stock Price At Alert Generation: 333.5
Bid: 13.6
Ask: 13.85
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 337.50 Call
Premium: 1370

Stock Price At Alert Generation: 333.62
Bid: 13.7
Ask: 13.85
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 337.50 Call
Premium: 1355

Stock Price At Alert Generation: 333.09
Bid: 13.55
Ask: 13.8
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 337.50 Call
Premium: 1390

Stock Price At Alert Generation: 333.51
Bid: 13.9
Ask: 14.15
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 337.50 Call
Premium: 1345

Stock Price At Alert Generation: 332.67
Bid: 13.45
Ask: 13.65
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 335.00 Call
Premium: 1350

Stock Price At Alert Generation: 331.24
Bid: 13.5
Ask: 13.75
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 335.00 Call
Premium: 1290

Stock Price At Alert Generation: 330.4
Bid: 12.9
Ask: 13.15
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 335.00 Call
Premium: 1325

Stock Price At Alert Generation: 330.39
Bid: 13.25
Ask: 13.55
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 335.00 Call
Premium: 1245

Stock Price At Alert Generation: 329.26
Bid: 12.45
Ask: 12.65
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 332.50 Call
Premium: 1340

Stock Price At Alert Generation: 329.08
Bid: 13.4
Ask: 13.55
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 332.50 Call
Premium: 1325

Stock Price At Alert Generation: 328.8
Bid: 13.25
Ask: 13.4
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 332.50 Call
Premium: 1325

Stock Price At Alert Generation: 328.73
Bid: 13.25
Ask: 13.4
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 332.50 Call
Premium: 1340

Stock Price At Alert Generation: 328.98
Bid: 13.4
Ask: 13.6
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 332.50 Call
Premium: 1315

Stock Price At Alert Generation: 328.94
Bid: 13.15
Ask: 13.35
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 332.50 Call
Premium: 1320

Stock Price At Alert Generation: 328.61
Bid: 13.2
Ask: 13.45
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 332.50 Call
Premium: 1355

Stock Price At Alert Generation: 329.09
Bid: 13.55
Ask: 13.8
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 332.50 Call
Premium: 1325

Stock Price At Alert Generation: 328.65
Bid: 13.25
Ask: 13.5
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 332.50 Call
Premium: 1285

Stock Price At Alert Generation: 328.12
Bid: 12.85
Ask: 13.05
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 332.50 Call
Premium: 1235

Stock Price At Alert Generation: 327.28
Bid: 12.35
Ask: 12.6
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 332.50 Call
Premium: 1230

Stock Price At Alert Generation: 327.85
Bid: 12.3
Ask: 12.6
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 330.00 Call
Premium: 1290

Stock Price At Alert Generation: 326.06
Bid: 12.9
Ask: 13.1
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 330.00 Call
Premium: 1255

Stock Price At Alert Generation: 325.57
Bid: 12.55
Ask: 12.8
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 330.00 Call
Premium: 1280

Stock Price At Alert Generation: 325.83
Bid: 12.8
Ask: 13.1
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 330.00 Call
Premium: 1255

Stock Price At Alert Generation: 325.21
Bid: 12.55
Ask: 12.8
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 327.50 Call
Premium: 1265

Stock Price At Alert Generation: 323.35
Bid: 12.65
Ask: 13.0
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 327.50 Call
Premium: 1420

Stock Price At Alert Generation: 323.0
Bid: 14.2
Ask: 14.6
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 327.50 Call
Premium: 1420

Stock Price At Alert Generation: 323.1
Bid: 14.2
Ask: 14.6
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 327.50 Call
Premium: 1420

Stock Price At Alert Generation: 323.04
Bid: 14.2
Ask: 14.6
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 327.50 Call
Premium: 1420

Stock Price At Alert Generation: 323.01
Bid: 14.2
Ask: 14.6
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 327.50 Call
Premium: 1420

Stock Price At Alert Generation: 323.1
Bid: 14.2
Ask: 14.6
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 327.50 Call
Premium: 1420

Stock Price At Alert Generation: 322.7
Bid: 14.2
Ask: 14.6
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 327.50 Call
Premium: 1420

Stock Price At Alert Generation: 322.82
Bid: 14.2
Ask: 14.6
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 327.50 Call
Premium: 1420

Stock Price At Alert Generation: 322.95
Bid: 14.2
Ask: 14.6
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 327.50 Call
Premium: 1420

Stock Price At Alert Generation: 323.0
Bid: 14.2
Ask: 14.6
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 145.00 Call
Premium: 735

Stock Price At Alert Generation: 143.09
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 146.00 Call
Premium: 710

Stock Price At Alert Generation: 143.59
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 145.00 Call
Premium: 735

Stock Price At Alert Generation: 143.25
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 146.00 Call
Premium: 680

Stock Price At Alert Generation: 143.61
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 146.00 Call
Premium: 725

Stock Price At Alert Generation: 144.09
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 146.00 Call
Premium: 695

Stock Price At Alert Generation: 143.61
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 146.00 Call
Premium: 690

Stock Price At Alert Generation: 143.58
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 146.00 Call
Premium: 695

Stock Price At Alert Generation: 143.7
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 145.00 Call
Premium: 715

Stock Price At Alert Generation: 143.17
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 145.00 Call
Premium: 725

Stock Price At Alert Generation: 143.4
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 146.00 Call
Premium: 700

Stock Price At Alert Generation: 143.65
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 145.00 Call
Premium: 735

Stock Price At Alert Generation: 143.46
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 145.00 Call
Premium: 730

Stock Price At Alert Generation: 143.36
Bid: 7.3
Ask: 7.45
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 145.00 Call
Premium: 735

Stock Price At Alert Generation: 143.42
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 145.00 Call
Premium: 730

Stock Price At Alert Generation: 143.28
Bid: 7.3
Ask: 7.45
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 145.00 Call
Premium: 730

Stock Price At Alert Generation: 143.49
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 145.00 Call
Premium: 730

Stock Price At Alert Generation: 143.34
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 145.00 Call
Premium: 735

Stock Price At Alert Generation: 143.29
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 145.00 Call
Premium: 725

Stock Price At Alert Generation: 143.1
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 145.00 Call
Premium: 730

Stock Price At Alert Generation: 142.96
Bid: 7.3
Ask: 7.45
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 145.00 Call
Premium: 725

Stock Price At Alert Generation: 142.93
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 144.00 Call
Premium: 750

Stock Price At Alert Generation: 142.52
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 146.00 Call
Premium: 710

Stock Price At Alert Generation: 143.63
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 146.00 Call
Premium: 735

Stock Price At Alert Generation: 144.06
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 145.00 Call
Premium: 750

Stock Price At Alert Generation: 143.55
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 146.00 Call
Premium: 740

Stock Price At Alert Generation: 144.21
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 146.00 Call
Premium: 755

Stock Price At Alert Generation: 144.25
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 145.00 Call
Premium: 735

Stock Price At Alert Generation: 143.17
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 146.00 Call
Premium: 700

Stock Price At Alert Generation: 143.61
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 145.00 Call
Premium: 745

Stock Price At Alert Generation: 143.15
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 145.00 Call
Premium: 710

Stock Price At Alert Generation: 142.8
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 144.00 Call
Premium: 740

Stock Price At Alert Generation: 142.19
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 146.00 Call
Premium: 745

Stock Price At Alert Generation: 143.96
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 145.00 Call
Premium: 765

Stock Price At Alert Generation: 143.34
Bid: 7.65
Ask: 7.9
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 143.00 Call
Premium: 760

Stock Price At Alert Generation: 141.23
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 143.00 Call
Premium: 720

Stock Price At Alert Generation: 140.6
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 142.00 Call
Premium: 720

Stock Price At Alert Generation: 139.66
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 139.00 Call
Premium: 780

Stock Price At Alert Generation: 137.4
Bid: 7.8
Ask: 8.0
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 138.00 Call
Premium: 865

Stock Price At Alert Generation: 135.75
Bid: 8.65
Ask: 8.95
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 138.00 Call
Premium: 865

Stock Price At Alert Generation: 136.0
Bid: 8.65
Ask: 8.95
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 138.00 Call
Premium: 865

Stock Price At Alert Generation: 135.85
Bid: 8.65
Ask: 8.95
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 137.00 Call
Premium: 910

Stock Price At Alert Generation: 135.6
Bid: 9.1
Ask: 9.5
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 138.00 Call
Premium: 865

Stock Price At Alert Generation: 136.0
Bid: 8.65
Ask: 8.95
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 138.00 Call
Premium: 865

Stock Price At Alert Generation: 136.0
Bid: 8.65
Ask: 8.95
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 138.00 Call
Premium: 865

Stock Price At Alert Generation: 136.0
Bid: 8.65
Ask: 8.95
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 137.00 Call
Premium: 910

Stock Price At Alert Generation: 135.6
Bid: 9.1
Ask: 9.5
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 138.00 Call
Premium: 865

Stock Price At Alert Generation: 135.82
Bid: 8.65
Ask: 8.95
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 75.50 Call
Premium: 271

Stock Price At Alert Generation: 74.5
Bid: 2.71
Ask: 2.78
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 75.50 Call
Premium: 269

Stock Price At Alert Generation: 74.48
Bid: 2.69
Ask: 2.77
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 75.50 Call
Premium: 259

Stock Price At Alert Generation: 74.26
Bid: 2.59
Ask: 2.67
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 75.50 Call
Premium: 260

Stock Price At Alert Generation: 74.3
Bid: 2.6
Ask: 2.68
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 75.50 Call
Premium: 261

Stock Price At Alert Generation: 74.28
Bid: 2.61
Ask: 2.69
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 75.00 Call
Premium: 281

Stock Price At Alert Generation: 74.18
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 75.50 Call
Premium: 265

Stock Price At Alert Generation: 74.33
Bid: 2.65
Ask: 2.72
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 75.00 Call
Premium: 281

Stock Price At Alert Generation: 74.25
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 75.50 Call
Premium: 266

Stock Price At Alert Generation: 74.47
Bid: 2.66
Ask: 2.75
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 75.50 Call
Premium: 266

Stock Price At Alert Generation: 74.36
Bid: 2.66
Ask: 2.74
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 75.50 Call
Premium: 267

Stock Price At Alert Generation: 74.38
Bid: 2.67
Ask: 2.74
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 75.00 Call
Premium: 282

Stock Price At Alert Generation: 74.21
Bid: 2.82
Ask: 2.89
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 75.50 Call
Premium: 268

Stock Price At Alert Generation: 74.43
Bid: 2.68
Ask: 2.75
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 75.50 Call
Premium: 274

Stock Price At Alert Generation: 74.5
Bid: 2.74
Ask: 2.81
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 75.50 Call
Premium: 270

Stock Price At Alert Generation: 74.41
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 75.00 Call
Premium: 286

Stock Price At Alert Generation: 74.22
Bid: 2.86
Ask: 2.9
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 75.50 Call
Premium: 266

Stock Price At Alert Generation: 74.31
Bid: 2.66
Ask: 2.74
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 75.50 Call
Premium: 264

Stock Price At Alert Generation: 74.28
Bid: 2.64
Ask: 2.74
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 75.50 Call
Premium: 280

Stock Price At Alert Generation: 74.7
Bid: 2.8
Ask: 2.91
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 75.50 Call
Premium: 278

Stock Price At Alert Generation: 74.72
Bid: 2.78
Ask: 2.91
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 76.00 Call
Premium: 275

Stock Price At Alert Generation: 75.21
Bid: 2.75
Ask: 2.96
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 76.50 Call
Premium: 266

Stock Price At Alert Generation: 75.28
Bid: 2.66
Ask: 2.81
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 76.50 Call
Premium: 265

Stock Price At Alert Generation: 75.27
Bid: 2.65
Ask: 2.81
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 76.00 Call
Premium: 283

Stock Price At Alert Generation: 75.18
Bid: 2.83
Ask: 2.94
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 76.00 Call
Premium: 277

Stock Price At Alert Generation: 75.0
Bid: 2.77
Ask: 2.87
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 76.50 Call
Premium: 259

Stock Price At Alert Generation: 75.26
Bid: 2.59
Ask: 2.78
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 76.00 Call
Premium: 283

Stock Price At Alert Generation: 75.16
Bid: 2.83
Ask: 2.94
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 76.00 Call
Premium: 275

Stock Price At Alert Generation: 74.99
Bid: 2.75
Ask: 2.86
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 76.00 Call
Premium: 271

Stock Price At Alert Generation: 74.94
Bid: 2.71
Ask: 2.82
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 75.50 Call
Premium: 275

Stock Price At Alert Generation: 74.51
Bid: 2.75
Ask: 2.88
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 75.00 Call
Premium: 275

Stock Price At Alert Generation: 74.21
Bid: 2.75
Ask: 2.89
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 75.00 Call
Premium: 278

Stock Price At Alert Generation: 74.13
Bid: 2.78
Ask: 2.88
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 75.00 Call
Premium: 275

Stock Price At Alert Generation: 73.94
Bid: 2.75
Ask: 2.88
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 75.50 Call
Premium: 264

Stock Price At Alert Generation: 74.27
Bid: 2.64
Ask: 2.81
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 75.50 Call
Premium: 261

Stock Price At Alert Generation: 74.26
Bid: 2.61
Ask: 2.83
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 75.50 Call
Premium: 288

Stock Price At Alert Generation: 74.62
Bid: 2.88
Ask: 3.15
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 75.50 Call
Premium: 320

Stock Price At Alert Generation: 74.6
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 75.50 Call
Premium: 320

Stock Price At Alert Generation: 74.71
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 75.50 Call
Premium: 320

Stock Price At Alert Generation: 74.7
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 75.50 Call
Premium: 320

Stock Price At Alert Generation: 74.7
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 75.50 Call
Premium: 320

Stock Price At Alert Generation: 74.7
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 75.50 Call
Premium: 320

Stock Price At Alert Generation: 74.71
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 75.50 Call
Premium: 320

Stock Price At Alert Generation: 74.71
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 75.50 Call
Premium: 320

Stock Price At Alert Generation: 74.75
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 75.50 Call
Premium: 320

Stock Price At Alert Generation: 74.71
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 240.00 Call
Premium: 500

Stock Price At Alert Generation: 237.04
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 240.00 Call
Premium: 490

Stock Price At Alert Generation: 236.93
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 240.00 Call
Premium: 480

Stock Price At Alert Generation: 236.61
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 240.00 Call
Premium: 470

Stock Price At Alert Generation: 236.47
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 240.00 Call
Premium: 480

Stock Price At Alert Generation: 236.62
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 240.00 Call
Premium: 475

Stock Price At Alert Generation: 236.5
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 240.00 Call
Premium: 475

Stock Price At Alert Generation: 236.51
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 240.00 Call
Premium: 475

Stock Price At Alert Generation: 236.49
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 240.00 Call
Premium: 475

Stock Price At Alert Generation: 236.44
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 240.00 Call
Premium: 480

Stock Price At Alert Generation: 236.55
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 240.00 Call
Premium: 470

Stock Price At Alert Generation: 236.44
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 240.00 Call
Premium: 465

Stock Price At Alert Generation: 236.3
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 240.00 Call
Premium: 455

Stock Price At Alert Generation: 236.06
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 240.00 Call
Premium: 470

Stock Price At Alert Generation: 236.35
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 240.00 Call
Premium: 465

Stock Price At Alert Generation: 236.12
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 240.00 Call
Premium: 459

Stock Price At Alert Generation: 235.88
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 240.00 Call
Premium: 465

Stock Price At Alert Generation: 236.06
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 240.00 Call
Premium: 455

Stock Price At Alert Generation: 235.68
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 240.00 Call
Premium: 450

Stock Price At Alert Generation: 235.67
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 240.00 Call
Premium: 450

Stock Price At Alert Generation: 235.7
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 240.00 Call
Premium: 455

Stock Price At Alert Generation: 235.66
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 240.00 Call
Premium: 450

Stock Price At Alert Generation: 235.56
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 240.00 Call
Premium: 470

Stock Price At Alert Generation: 236.14
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 240.00 Call
Premium: 480

Stock Price At Alert Generation: 236.29
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 240.00 Call
Premium: 495

Stock Price At Alert Generation: 236.52
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 240.00 Call
Premium: 490

Stock Price At Alert Generation: 236.47
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 240.00 Call
Premium: 480

Stock Price At Alert Generation: 236.11
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 240.00 Call
Premium: 490

Stock Price At Alert Generation: 236.4
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 240.00 Call
Premium: 484

Stock Price At Alert Generation: 236.4
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 240.00 Call
Premium: 505

Stock Price At Alert Generation: 236.42
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 240.00 Call
Premium: 495

Stock Price At Alert Generation: 237.12
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 240.00 Call
Premium: 450

Stock Price At Alert Generation: 235.67
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 240.00 Call
Premium: 455

Stock Price At Alert Generation: 235.79
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 237.50 Call
Premium: 495

Stock Price At Alert Generation: 234.36
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 237.50 Call
Premium: 509

Stock Price At Alert Generation: 234.29
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 237.50 Call
Premium: 520

Stock Price At Alert Generation: 234.48
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 237.50 Call
Premium: 490

Stock Price At Alert Generation: 233.66
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 237.50 Call
Premium: 455

Stock Price At Alert Generation: 233.02
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 235.00 Call
Premium: 740

Stock Price At Alert Generation: 232.27
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 235.00 Call
Premium: 740

Stock Price At Alert Generation: 232.5
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 235.00 Call
Premium: 740

Stock Price At Alert Generation: 232.33
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 235.00 Call
Premium: 740

Stock Price At Alert Generation: 232.3
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 237.50 Call
Premium: 615

Stock Price At Alert Generation: 232.75
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 235.00 Call
Premium: 740

Stock Price At Alert Generation: 232.2
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 235.00 Call
Premium: 740

Stock Price At Alert Generation: 232.5
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 235.00 Call
Premium: 740

Stock Price At Alert Generation: 232.15
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 235.00 Call
Premium: 740

Stock Price At Alert Generation: 232.55
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 460.00 Call
Premium: 1385

Stock Price At Alert Generation: 451.28
Bid: 13.85
Ask: 14.05
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 455.00 Call
Premium: 1555

Stock Price At Alert Generation: 450.33
Bid: 15.55
Ask: 15.7
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 455.00 Call
Premium: 1485

Stock Price At Alert Generation: 449.29
Bid: 14.85
Ask: 15.05
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 455.00 Call
Premium: 1450

Stock Price At Alert Generation: 449.03
Bid: 14.5
Ask: 14.7
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 455.00 Call
Premium: 1525

Stock Price At Alert Generation: 449.01
Bid: 15.25
Ask: 15.45
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 455.00 Call
Premium: 1495

Stock Price At Alert Generation: 448.87
Bid: 14.95
Ask: 15.15
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 455.00 Call
Premium: 1555

Stock Price At Alert Generation: 450.14
Bid: 15.55
Ask: 15.75
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 455.00 Call
Premium: 1505

Stock Price At Alert Generation: 449.02
Bid: 15.05
Ask: 15.2
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 455.00 Call
Premium: 1480

Stock Price At Alert Generation: 448.57
Bid: 14.8
Ask: 14.95
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 452.50 Call
Premium: 1515

Stock Price At Alert Generation: 447.57
Bid: 15.15
Ask: 15.35
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 452.50 Call
Premium: 1485

Stock Price At Alert Generation: 446.86
Bid: 14.85
Ask: 15.05
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 452.50 Call
Premium: 1435

Stock Price At Alert Generation: 446.2
Bid: 14.35
Ask: 14.55
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 452.50 Call
Premium: 1435

Stock Price At Alert Generation: 445.9
Bid: 14.35
Ask: 14.55
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 450.00 Call
Premium: 1500

Stock Price At Alert Generation: 445.34
Bid: 15.0
Ask: 15.15
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 450.00 Call
Premium: 1475

Stock Price At Alert Generation: 444.76
Bid: 14.75
Ask: 14.9
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 450.00 Call
Premium: 1480

Stock Price At Alert Generation: 445.09
Bid: 14.8
Ask: 15.0
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 450.00 Call
Premium: 1460

Stock Price At Alert Generation: 445.03
Bid: 14.6
Ask: 14.8
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 450.00 Call
Premium: 1475

Stock Price At Alert Generation: 445.27
Bid: 14.75
Ask: 14.95
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 450.00 Call
Premium: 1470

Stock Price At Alert Generation: 444.63
Bid: 14.7
Ask: 14.85
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 450.00 Call
Premium: 1435

Stock Price At Alert Generation: 444.33
Bid: 14.35
Ask: 14.55
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 450.00 Call
Premium: 1445

Stock Price At Alert Generation: 443.97
Bid: 14.45
Ask: 14.7
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 450.00 Call
Premium: 1450

Stock Price At Alert Generation: 443.85
Bid: 14.5
Ask: 14.65
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 450.00 Call
Premium: 1445

Stock Price At Alert Generation: 443.93
Bid: 14.45
Ask: 14.7
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 450.00 Call
Premium: 1480

Stock Price At Alert Generation: 444.34
Bid: 14.8
Ask: 15.05
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 450.00 Call
Premium: 1510

Stock Price At Alert Generation: 444.92
Bid: 15.1
Ask: 15.3
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 452.50 Call
Premium: 1455

Stock Price At Alert Generation: 445.93
Bid: 14.55
Ask: 14.75
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 452.50 Call
Premium: 1470

Stock Price At Alert Generation: 446.12
Bid: 14.7
Ask: 14.95
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 452.50 Call
Premium: 1475

Stock Price At Alert Generation: 446.05
Bid: 14.75
Ask: 14.95
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 450.00 Call
Premium: 1535

Stock Price At Alert Generation: 445.37
Bid: 15.35
Ask: 15.5
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 450.00 Call
Premium: 1540

Stock Price At Alert Generation: 445.16
Bid: 15.4
Ask: 15.6
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 450.00 Call
Premium: 1520

Stock Price At Alert Generation: 444.32
Bid: 15.2
Ask: 15.4
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 450.00 Call
Premium: 1460

Stock Price At Alert Generation: 443.55
Bid: 14.6
Ask: 14.75
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 450.00 Call
Premium: 1460

Stock Price At Alert Generation: 443.37
Bid: 14.6
Ask: 14.85
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 447.50 Call
Premium: 1475

Stock Price At Alert Generation: 442.07
Bid: 14.75
Ask: 15.05
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 447.50 Call
Premium: 1550

Stock Price At Alert Generation: 442.07
Bid: 15.5
Ask: 15.75
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 447.50 Call
Premium: 1520

Stock Price At Alert Generation: 443.02
Bid: 15.2
Ask: 15.5
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 452.50 Call
Premium: 1525

Stock Price At Alert Generation: 445.85
Bid: 15.25
Ask: 15.55
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 450.00 Call
Premium: 1555

Stock Price At Alert Generation: 444.51
Bid: 15.55
Ask: 15.9
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 445.00 Call
Premium: 1660

Stock Price At Alert Generation: 439.27
Bid: 16.6
Ask: 17.65
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 447.50 Call
Premium: 1550

Stock Price At Alert Generation: 441.04
Bid: 15.5
Ask: 16.45
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 447.50 Call
Premium: 1550

Stock Price At Alert Generation: 441.2
Bid: 15.5
Ask: 16.45
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 445.00 Call
Premium: 1660

Stock Price At Alert Generation: 440.35
Bid: 16.6
Ask: 17.65
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 447.50 Call
Premium: 1550

Stock Price At Alert Generation: 440.85
Bid: 15.5
Ask: 16.45
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 445.00 Call
Premium: 1660

Stock Price At Alert Generation: 440.51
Bid: 16.6
Ask: 17.65
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 447.50 Call
Premium: 1550

Stock Price At Alert Generation: 441.3
Bid: 15.5
Ask: 16.45
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 447.50 Call
Premium: 1550

Stock Price At Alert Generation: 441.21
Bid: 15.5
Ask: 16.45
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 447.50 Call
Premium: 1550

Stock Price At Alert Generation: 441.6
Bid: 15.5
Ask: 16.45
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 119.00 Call
Premium: 90

Stock Price At Alert Generation: 117.56
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 119.00 Call
Premium: 86

Stock Price At Alert Generation: 117.53
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 119.00 Call
Premium: 81

Stock Price At Alert Generation: 117.32
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 119.00 Call
Premium: 78

Stock Price At Alert Generation: 117.3
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 119.00 Call
Premium: 76

Stock Price At Alert Generation: 117.28
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 119.00 Call
Premium: 74

Stock Price At Alert Generation: 117.17
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 119.00 Call
Premium: 76

Stock Price At Alert Generation: 117.26
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 119.00 Call
Premium: 78

Stock Price At Alert Generation: 117.29
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 119.00 Call
Premium: 81

Stock Price At Alert Generation: 117.44
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 119.00 Call
Premium: 87

Stock Price At Alert Generation: 117.56
Bid: 0.87
Ask: 0.9
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 119.00 Call
Premium: 92

Stock Price At Alert Generation: 117.66
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 119.00 Call
Premium: 93

Stock Price At Alert Generation: 117.75
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 119.00 Call
Premium: 96

Stock Price At Alert Generation: 117.78
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 120.00 Call
Premium: 67

Stock Price At Alert Generation: 118.0
Bid: 0.67
Ask: 0.7
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 120.00 Call
Premium: 69

Stock Price At Alert Generation: 117.96
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 120.00 Call
Premium: 69

Stock Price At Alert Generation: 118.0
Bid: 0.69
Ask: 0.72
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 120.00 Call
Premium: 69

Stock Price At Alert Generation: 118.03
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 120.00 Call
Premium: 66

Stock Price At Alert Generation: 117.92
Bid: 0.66
Ask: 0.69
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 120.00 Call
Premium: 67

Stock Price At Alert Generation: 117.88
Bid: 0.67
Ask: 0.7
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 119.00 Call
Premium: 99

Stock Price At Alert Generation: 117.75
Bid: 0.99
Ask: 1.02
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 119.00 Call
Premium: 98

Stock Price At Alert Generation: 117.73
Bid: 0.98
Ask: 1.01
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 119.00 Call
Premium: 98

Stock Price At Alert Generation: 117.72
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 119.00 Call
Premium: 100

Stock Price At Alert Generation: 117.78
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 119.00 Call
Premium: 101

Stock Price At Alert Generation: 117.78
Bid: 1.01
Ask: 1.02
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 119.00 Call
Premium: 100

Stock Price At Alert Generation: 117.8
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 119.00 Call
Premium: 95

Stock Price At Alert Generation: 117.6
Bid: 0.95
Ask: 0.96
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 119.00 Call
Premium: 94

Stock Price At Alert Generation: 117.56
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 119.00 Call
Premium: 96

Stock Price At Alert Generation: 117.65
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 119.00 Call
Premium: 80

Stock Price At Alert Generation: 117.22
Bid: 0.8
Ask: 0.83
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 119.00 Call
Premium: 75

Stock Price At Alert Generation: 117.04
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 119.00 Call
Premium: 72

Stock Price At Alert Generation: 116.96
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 119.00 Call
Premium: 69

Stock Price At Alert Generation: 116.89
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 119.00 Call
Premium: 74

Stock Price At Alert Generation: 117.08
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 119.00 Call
Premium: 79

Stock Price At Alert Generation: 117.14
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 119.00 Call
Premium: 78

Stock Price At Alert Generation: 117.1
Bid: 0.78
Ask: 0.81
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 119.00 Call
Premium: 83

Stock Price At Alert Generation: 117.21
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 119.00 Call
Premium: 85

Stock Price At Alert Generation: 117.28
Bid: 0.85
Ask: 0.89
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 119.00 Call
Premium: 104

Stock Price At Alert Generation: 117.79
Bid: 1.04
Ask: 1.08
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 119.00 Call
Premium: 110

Stock Price At Alert Generation: 117.2
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 119.00 Call
Premium: 110

Stock Price At Alert Generation: 117.15
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 119.00 Call
Premium: 110

Stock Price At Alert Generation: 117.15
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 119.00 Call
Premium: 110

Stock Price At Alert Generation: 117.15
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 119.00 Call
Premium: 110

Stock Price At Alert Generation: 117.22
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 119.00 Call
Premium: 110

Stock Price At Alert Generation: 117.15
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 119.00 Call
Premium: 110

Stock Price At Alert Generation: 117.25
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 119.00 Call
Premium: 110

Stock Price At Alert Generation: 117.35
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 119.00 Call
Premium: 110

Stock Price At Alert Generation: 117.35
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 32.00 Call
Premium: 63

Stock Price At Alert Generation: 31.66
Bid: 0.63
Ask: 0.65
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 32.00 Call
Premium: 63

Stock Price At Alert Generation: 31.65
Bid: 0.63
Ask: 0.64
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 32.00 Call
Premium: 62

Stock Price At Alert Generation: 31.63
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 32.00 Call
Premium: 63

Stock Price At Alert Generation: 31.67
Bid: 0.63
Ask: 0.64
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 32.00 Call
Premium: 63

Stock Price At Alert Generation: 31.67
Bid: 0.63
Ask: 0.65
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 32.00 Call
Premium: 60

Stock Price At Alert Generation: 31.62
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 32.00 Call
Premium: 63

Stock Price At Alert Generation: 31.67
Bid: 0.63
Ask: 0.65
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 32.00 Call
Premium: 63

Stock Price At Alert Generation: 31.67
Bid: 0.63
Ask: 0.65
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 32.00 Call
Premium: 63

Stock Price At Alert Generation: 31.67
Bid: 0.63
Ask: 0.65
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 32.00 Call
Premium: 63

Stock Price At Alert Generation: 31.67
Bid: 0.63
Ask: 0.65
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 32.00 Call
Premium: 59

Stock Price At Alert Generation: 31.59
Bid: 0.59
Ask: 0.62
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 32.00 Call
Premium: 56

Stock Price At Alert Generation: 31.5
Bid: 0.56
Ask: 0.58
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 32.00 Call
Premium: 55

Stock Price At Alert Generation: 31.48
Bid: 0.55
Ask: 0.56
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 32.00 Call
Premium: 55

Stock Price At Alert Generation: 31.49
Bid: 0.55
Ask: 0.57
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 32.00 Call
Premium: 56

Stock Price At Alert Generation: 31.49
Bid: 0.56
Ask: 0.58
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 32.00 Call
Premium: 56

Stock Price At Alert Generation: 31.49
Bid: 0.57
Ask: 0.58
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 32.00 Call
Premium: 56

Stock Price At Alert Generation: 31.47
Bid: 0.56
Ask: 0.58
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 32.00 Call
Premium: 56

Stock Price At Alert Generation: 31.49
Bid: 0.56
Ask: 0.58
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 32.00 Call
Premium: 56

Stock Price At Alert Generation: 31.5
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 32.00 Call
Premium: 56

Stock Price At Alert Generation: 31.5
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 32.00 Call
Premium: 59

Stock Price At Alert Generation: 31.53
Bid: 0.59
Ask: 0.6
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 32.00 Call
Premium: 57

Stock Price At Alert Generation: 31.49
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 32.00 Call
Premium: 57

Stock Price At Alert Generation: 31.5
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 32.00 Call
Premium: 57

Stock Price At Alert Generation: 31.5
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 32.00 Call
Premium: 59

Stock Price At Alert Generation: 31.52
Bid: 0.59
Ask: 0.6
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 32.00 Call
Premium: 57

Stock Price At Alert Generation: 31.52
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 32.00 Call
Premium: 56

Stock Price At Alert Generation: 31.47
Bid: 0.56
Ask: 0.58
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 32.00 Call
Premium: 57

Stock Price At Alert Generation: 31.51
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 32.00 Call
Premium: 60

Stock Price At Alert Generation: 31.58
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 32.00 Call
Premium: 59

Stock Price At Alert Generation: 31.54
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 32.00 Call
Premium: 59

Stock Price At Alert Generation: 31.55
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 32.00 Call
Premium: 56

Stock Price At Alert Generation: 31.48
Bid: 0.56
Ask: 0.58
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 32.00 Call
Premium: 56

Stock Price At Alert Generation: 31.52
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 32.00 Call
Premium: 49

Stock Price At Alert Generation: 31.26
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 32.00 Call
Premium: 48

Stock Price At Alert Generation: 31.25
Bid: 0.48
Ask: 0.5
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 32.00 Call
Premium: 47

Stock Price At Alert Generation: 31.25
Bid: 0.47
Ask: 0.49
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 32.00 Call
Premium: 49

Stock Price At Alert Generation: 31.24
Bid: 0.49
Ask: 0.52
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 32.00 Call
Premium: 48

Stock Price At Alert Generation: 31.23
Bid: 0.48
Ask: 0.5
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 32.00 Call
Premium: 62

Stock Price At Alert Generation: 31.22
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 32.00 Call
Premium: 62

Stock Price At Alert Generation: 31.22
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 32.00 Call
Premium: 62

Stock Price At Alert Generation: 31.21
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 32.00 Call
Premium: 62

Stock Price At Alert Generation: 31.2
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 32.00 Call
Premium: 62

Stock Price At Alert Generation: 31.2
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 32.00 Call
Premium: 62

Stock Price At Alert Generation: 31.25
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 32.00 Call
Premium: 62

Stock Price At Alert Generation: 31.26
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 32.00 Call
Premium: 62

Stock Price At Alert Generation: 31.29
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 32.00 Call
Premium: 62

Stock Price At Alert Generation: 31.27
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 1410.00 Call
Premium: 1500

Stock Price At Alert Generation: 1395.88
Bid: 15.0
Ask: 16.2
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 1412.50 Call
Premium: 1440

Stock Price At Alert Generation: 1397.16
Bid: 14.4
Ask: 15.5
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 1407.50 Call
Premium: 1480

Stock Price At Alert Generation: 1392.98
Bid: 14.8
Ask: 15.8
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 1410.00 Call
Premium: 1440

Stock Price At Alert Generation: 1394.17
Bid: 14.4
Ask: 15.5
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 1407.50 Call
Premium: 1510

Stock Price At Alert Generation: 1393.04
Bid: 15.1
Ask: 16.2
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 1405.00 Call
Premium: 1460

Stock Price At Alert Generation: 1389.11
Bid: 14.6
Ask: 15.5
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 1405.00 Call
Premium: 1480

Stock Price At Alert Generation: 1389.65
Bid: 14.8
Ask: 15.8
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 1405.00 Call
Premium: 1470

Stock Price At Alert Generation: 1388.79
Bid: 14.7
Ask: 15.6
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 1402.50 Call
Premium: 1520

Stock Price At Alert Generation: 1388.16
Bid: 15.2
Ask: 16.2
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 1405.00 Call
Premium: 1480

Stock Price At Alert Generation: 1388.88
Bid: 14.8
Ask: 15.7
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 1402.50 Call
Premium: 1530

Stock Price At Alert Generation: 1387.12
Bid: 15.3
Ask: 16.1
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 1402.50 Call
Premium: 1540

Stock Price At Alert Generation: 1386.94
Bid: 15.4
Ask: 15.9
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 1402.50 Call
Premium: 1600

Stock Price At Alert Generation: 1388.42
Bid: 16.0
Ask: 16.5
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 1405.00 Call
Premium: 1500

Stock Price At Alert Generation: 1388.66
Bid: 15.0
Ask: 15.5
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 1405.00 Call
Premium: 1550

Stock Price At Alert Generation: 1390.5
Bid: 15.5
Ask: 16.1
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 1405.00 Call
Premium: 1600

Stock Price At Alert Generation: 1390.58
Bid: 16.0
Ask: 16.5
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 1405.00 Call
Premium: 1560

Stock Price At Alert Generation: 1390.36
Bid: 15.6
Ask: 16.3
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 1402.50 Call
Premium: 1600

Stock Price At Alert Generation: 1388.1
Bid: 16.0
Ask: 16.7
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 1402.50 Call
Premium: 1540

Stock Price At Alert Generation: 1387.05
Bid: 15.4
Ask: 16.1
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 1405.00 Call
Premium: 1600

Stock Price At Alert Generation: 1390.72
Bid: 16.0
Ask: 16.6
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 1405.00 Call
Premium: 1600

Stock Price At Alert Generation: 1390.51
Bid: 16.0
Ask: 16.5
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 1405.00 Call
Premium: 1570

Stock Price At Alert Generation: 1388.75
Bid: 15.7
Ask: 16.3
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 1405.00 Call
Premium: 1620

Stock Price At Alert Generation: 1390.02
Bid: 16.2
Ask: 16.6
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 1407.50 Call
Premium: 1600

Stock Price At Alert Generation: 1391.96
Bid: 16.0
Ask: 16.5
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 1407.50 Call
Premium: 1610

Stock Price At Alert Generation: 1393.46
Bid: 16.1
Ask: 16.7
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 1407.50 Call
Premium: 1610

Stock Price At Alert Generation: 1392.33
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 1407.50 Call
Premium: 1610

Stock Price At Alert Generation: 1392.52
Bid: 16.1
Ask: 16.7
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 1407.50 Call
Premium: 1580

Stock Price At Alert Generation: 1391.9
Bid: 15.8
Ask: 16.5
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 1405.00 Call
Premium: 1680

Stock Price At Alert Generation: 1390.62
Bid: 16.8
Ask: 17.4
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 1407.50 Call
Premium: 1630

Stock Price At Alert Generation: 1392.93
Bid: 16.3
Ask: 17.1
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 1405.00 Call
Premium: 1590

Stock Price At Alert Generation: 1390.92
Bid: 15.9
Ask: 16.6
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 1410.00 Call
Premium: 1639

Stock Price At Alert Generation: 1395.6
Bid: 16.4
Ask: 17.3
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 1407.50 Call
Premium: 1560

Stock Price At Alert Generation: 1391.22
Bid: 15.6
Ask: 16.6
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 1400.00 Call
Premium: 1720

Stock Price At Alert Generation: 1384.99
Bid: 17.2
Ask: 18.2
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 1392.50 Call
Premium: 1630

Stock Price At Alert Generation: 1377.33
Bid: 16.3
Ask: 17.1
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 1387.50 Call
Premium: 1630

Stock Price At Alert Generation: 1372.84
Bid: 16.3
Ask: 17.1
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 1380.00 Call
Premium: 1540

Stock Price At Alert Generation: 1364.22
Bid: 15.4
Ask: 16.4
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 44.00 Call
Premium: 113

Stock Price At Alert Generation: 43.11
Bid: 1.14
Ask: 1.17
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 43.50 Call
Premium: 132

Stock Price At Alert Generation: 43.0
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.99
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 43.50 Call
Premium: 133

Stock Price At Alert Generation: 43.02
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 43.50 Call
Premium: 132

Stock Price At Alert Generation: 43.02
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 43.50 Call
Premium: 128

Stock Price At Alert Generation: 42.95
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 43.50 Call
Premium: 128

Stock Price At Alert Generation: 42.92
Bid: 1.28
Ask: 1.32
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 43.50 Call
Premium: 123

Stock Price At Alert Generation: 42.73
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 43.50 Call
Premium: 132

Stock Price At Alert Generation: 43.04
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 44.00 Call
Premium: 115

Stock Price At Alert Generation: 43.13
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 44.00 Call
Premium: 120

Stock Price At Alert Generation: 43.12
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 43.50 Call
Premium: 131

Stock Price At Alert Generation: 42.95
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 43.50 Call
Premium: 133

Stock Price At Alert Generation: 43.0
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 44.00 Call
Premium: 117

Stock Price At Alert Generation: 43.14
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 44.00 Call
Premium: 119

Stock Price At Alert Generation: 43.21
Bid: 1.19
Ask: 1.23
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 44.00 Call
Premium: 123

Stock Price At Alert Generation: 43.24
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 44.00 Call
Premium: 125

Stock Price At Alert Generation: 43.27
Bid: 1.25
Ask: 1.29
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 44.00 Call
Premium: 120

Stock Price At Alert Generation: 43.18
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 44.00 Call
Premium: 119

Stock Price At Alert Generation: 43.17
Bid: 1.19
Ask: 1.23
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 44.00 Call
Premium: 133

Stock Price At Alert Generation: 43.45
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.52
Bid: 1.35
Ask: 1.4
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 44.00 Call
Premium: 134

Stock Price At Alert Generation: 43.49
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 44.50 Call
Premium: 118

Stock Price At Alert Generation: 43.58
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 44.50 Call
Premium: 119

Stock Price At Alert Generation: 43.61
Bid: 1.19
Ask: 1.23
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 44.50 Call
Premium: 125

Stock Price At Alert Generation: 43.7
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 44.00 Call
Premium: 128

Stock Price At Alert Generation: 43.35
Bid: 1.28
Ask: 1.33
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 44.00 Call
Premium: 123

Stock Price At Alert Generation: 43.2
Bid: 1.23
Ask: 1.28
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 43.50 Call
Premium: 138

Stock Price At Alert Generation: 43.05
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 43.50 Call
Premium: 134

Stock Price At Alert Generation: 42.97
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 43.50 Call
Premium: 135

Stock Price At Alert Generation: 43.0
Bid: 1.35
Ask: 1.4
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 43.50 Call
Premium: 131

Stock Price At Alert Generation: 42.87
Bid: 1.31
Ask: 1.36
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 43.50 Call
Premium: 127

Stock Price At Alert Generation: 42.78
Bid: 1.27
Ask: 1.33
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 43.50 Call
Premium: 119

Stock Price At Alert Generation: 42.6
Bid: 1.19
Ask: 1.25
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 43.00 Call
Premium: 134

Stock Price At Alert Generation: 42.54
Bid: 1.34
Ask: 1.4
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 43.00 Call
Premium: 136

Stock Price At Alert Generation: 42.44
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 43.50 Call
Premium: 126

Stock Price At Alert Generation: 42.75
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 43.50 Call
Premium: 128

Stock Price At Alert Generation: 42.83
Bid: 1.28
Ask: 1.34
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 43.50 Call
Premium: 126

Stock Price At Alert Generation: 42.76
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 43.50 Call
Premium: 149

Stock Price At Alert Generation: 42.75
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 43.50 Call
Premium: 149

Stock Price At Alert Generation: 42.7
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 43.50 Call
Premium: 149

Stock Price At Alert Generation: 42.8
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 43.50 Call
Premium: 149

Stock Price At Alert Generation: 42.77
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 43.50 Call
Premium: 149

Stock Price At Alert Generation: 42.76
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 43.50 Call
Premium: 149

Stock Price At Alert Generation: 42.75
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 43.50 Call
Premium: 149

Stock Price At Alert Generation: 42.75
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 43.50 Call
Premium: 149

Stock Price At Alert Generation: 42.81
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 43.50 Call
Premium: 149

Stock Price At Alert Generation: 42.81
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 138.00 Call
Premium: 284

Stock Price At Alert Generation: 135.98
Bid: 2.84
Ask: 2.9
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 138.00 Call
Premium: 290

Stock Price At Alert Generation: 136.14
Bid: 2.9
Ask: 2.95
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 138.00 Call
Premium: 272

Stock Price At Alert Generation: 135.76
Bid: 2.72
Ask: 2.77
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 138.00 Call
Premium: 280

Stock Price At Alert Generation: 135.9
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 138.00 Call
Premium: 276

Stock Price At Alert Generation: 135.84
Bid: 2.76
Ask: 2.81
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 138.00 Call
Premium: 284

Stock Price At Alert Generation: 135.89
Bid: 2.84
Ask: 2.88
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.3
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.31
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 138.00 Call
Premium: 298

Stock Price At Alert Generation: 136.25
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 138.00 Call
Premium: 295

Stock Price At Alert Generation: 136.26
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.6
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.23
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.16
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 138.00 Call
Premium: 297

Stock Price At Alert Generation: 136.14
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 138.00 Call
Premium: 290

Stock Price At Alert Generation: 136.02
Bid: 2.9
Ask: 2.94
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 138.00 Call
Premium: 289

Stock Price At Alert Generation: 135.89
Bid: 2.89
Ask: 2.95
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 137.00 Call
Premium: 310

Stock Price At Alert Generation: 135.52
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.33
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 137.00 Call
Premium: 290

Stock Price At Alert Generation: 135.09
Bid: 2.9
Ask: 2.95
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 137.00 Call
Premium: 296

Stock Price At Alert Generation: 135.02
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.29
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 137.00 Call
Premium: 293

Stock Price At Alert Generation: 134.96
Bid: 2.93
Ask: 2.98
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 137.00 Call
Premium: 292

Stock Price At Alert Generation: 135.03
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 137.00 Call
Premium: 281

Stock Price At Alert Generation: 134.66
Bid: 2.81
Ask: 2.86
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.55
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.62
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.36
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 136.00 Call
Premium: 305

Stock Price At Alert Generation: 134.37
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 136.00 Call
Premium: 315

Stock Price At Alert Generation: 134.59
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.57
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.61
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 136.00 Call
Premium: 285

Stock Price At Alert Generation: 133.83
Bid: 2.85
Ask: 2.93
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 135.00 Call
Premium: 320

Stock Price At Alert Generation: 133.61
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 135.00 Call
Premium: 305

Stock Price At Alert Generation: 133.41
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 135.00 Call
Premium: 294

Stock Price At Alert Generation: 133.0
Bid: 2.94
Ask: 3.0
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 135.00 Call
Premium: 305

Stock Price At Alert Generation: 133.43
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 135.00 Call
Premium: 305

Stock Price At Alert Generation: 133.26
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 135.00 Call
Premium: 298

Stock Price At Alert Generation: 133.08
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.0
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.0
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.0
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.12
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 135.00 Call
Premium: 335

Stock Price At Alert Generation: 132.7
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 134.00 Call
Premium: 380

Stock Price At Alert Generation: 132.6
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 135.00 Call
Premium: 335

Stock Price At Alert Generation: 133.0
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 134.00 Call
Premium: 380

Stock Price At Alert Generation: 132.51
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 134.00 Call
Premium: 380

Stock Price At Alert Generation: 132.35
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.38
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 49.00 Call
Premium: 184

Stock Price At Alert Generation: 48.38
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 49.00 Call
Premium: 178

Stock Price At Alert Generation: 48.27
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 49.00 Call
Premium: 175

Stock Price At Alert Generation: 48.21
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.29
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 49.00 Call
Premium: 175

Stock Price At Alert Generation: 48.2
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 49.00 Call
Premium: 175

Stock Price At Alert Generation: 48.2
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 49.00 Call
Premium: 176

Stock Price At Alert Generation: 48.22
Bid: 1.76
Ask: 1.81
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 49.00 Call
Premium: 175

Stock Price At Alert Generation: 48.22
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 49.00 Call
Premium: 180

Stock Price At Alert Generation: 48.28
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 49.00 Call
Premium: 181

Stock Price At Alert Generation: 48.28
Bid: 1.81
Ask: 1.83
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 49.00 Call
Premium: 178

Stock Price At Alert Generation: 48.25
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 49.00 Call
Premium: 178

Stock Price At Alert Generation: 48.22
Bid: 1.78
Ask: 1.84
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 49.00 Call
Premium: 180

Stock Price At Alert Generation: 48.26
Bid: 1.8
Ask: 1.88
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 49.00 Call
Premium: 181

Stock Price At Alert Generation: 48.3
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 49.00 Call
Premium: 179

Stock Price At Alert Generation: 48.25
Bid: 1.79
Ask: 1.85
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.38
Bid: 1.82
Ask: 1.87
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 49.00 Call
Premium: 181

Stock Price At Alert Generation: 48.33
Bid: 1.81
Ask: 1.88
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 49.00 Call
Premium: 176

Stock Price At Alert Generation: 48.2
Bid: 1.76
Ask: 1.81
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 49.00 Call
Premium: 175

Stock Price At Alert Generation: 48.18
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 49.00 Call
Premium: 172

Stock Price At Alert Generation: 48.1
Bid: 1.72
Ask: 1.77
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 49.00 Call
Premium: 171

Stock Price At Alert Generation: 48.1
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 49.00 Call
Premium: 177

Stock Price At Alert Generation: 48.27
Bid: 1.77
Ask: 1.81
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 49.00 Call
Premium: 182

Stock Price At Alert Generation: 48.39
Bid: 1.82
Ask: 1.89
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 49.00 Call
Premium: 189

Stock Price At Alert Generation: 48.5
Bid: 1.89
Ask: 1.92
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 49.00 Call
Premium: 189

Stock Price At Alert Generation: 48.51
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 49.00 Call
Premium: 183

Stock Price At Alert Generation: 48.46
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 49.50 Call
Premium: 168

Stock Price At Alert Generation: 48.54
Bid: 1.68
Ask: 1.74
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 49.50 Call
Premium: 170

Stock Price At Alert Generation: 48.61
Bid: 1.7
Ask: 1.75
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 49.50 Call
Premium: 171

Stock Price At Alert Generation: 48.56
Bid: 1.71
Ask: 1.81
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 49.50 Call
Premium: 175

Stock Price At Alert Generation: 48.74
Bid: 1.75
Ask: 1.82
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 49.50 Call
Premium: 169

Stock Price At Alert Generation: 48.57
Bid: 1.69
Ask: 1.79
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 49.50 Call
Premium: 173

Stock Price At Alert Generation: 48.79
Bid: 1.73
Ask: 1.82
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 49.00 Call
Premium: 183

Stock Price At Alert Generation: 48.48
Bid: 1.83
Ask: 1.92
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 49.50 Call
Premium: 171

Stock Price At Alert Generation: 48.63
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 49.50 Call
Premium: 171

Stock Price At Alert Generation: 48.67
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 49.50 Call
Premium: 164

Stock Price At Alert Generation: 48.52
Bid: 1.64
Ask: 1.72
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 49.00 Call
Premium: 175

Stock Price At Alert Generation: 48.33
Bid: 1.75
Ask: 1.89
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 49.00 Call
Premium: 192

Stock Price At Alert Generation: 48.08
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 49.00 Call
Premium: 192

Stock Price At Alert Generation: 48.11
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 49.00 Call
Premium: 192

Stock Price At Alert Generation: 48.16
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 49.00 Call
Premium: 192

Stock Price At Alert Generation: 48.03
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 49.00 Call
Premium: 192

Stock Price At Alert Generation: 48.16
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 49.00 Call
Premium: 192

Stock Price At Alert Generation: 48.15
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 49.00 Call
Premium: 192

Stock Price At Alert Generation: 48.2
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 49.00 Call
Premium: 192

Stock Price At Alert Generation: 48.16
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 49.00 Call
Premium: 192

Stock Price At Alert Generation: 48.18
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
27 Jan 2020 327.00 Call
Premium: 150

Stock Price At Alert Generation: 323.44
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 326.50 Call
Premium: 150

Stock Price At Alert Generation: 323.26
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 326.50 Call
Premium: 144

Stock Price At Alert Generation: 322.97
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 326.50 Call
Premium: 143

Stock Price At Alert Generation: 323.15
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 326.50 Call
Premium: 148

Stock Price At Alert Generation: 323.21
Bid: 1.48
Ask: 1.49
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 326.50 Call
Premium: 139

Stock Price At Alert Generation: 322.91
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 326.50 Call
Premium: 141

Stock Price At Alert Generation: 322.98
Bid: 1.41
Ask: 1.42
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 326.50 Call
Premium: 140

Stock Price At Alert Generation: 322.93
Bid: 1.4
Ask: 1.42
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 326.50 Call
Premium: 143

Stock Price At Alert Generation: 322.97
Bid: 1.43
Ask: 1.44
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 326.50 Call
Premium: 145

Stock Price At Alert Generation: 323.03
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 326.50 Call
Premium: 146

Stock Price At Alert Generation: 323.11
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 326.50 Call
Premium: 137

Stock Price At Alert Generation: 322.81
Bid: 1.37
Ask: 1.38
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
27 Jan 2020 326.00 Call
Premium: 175

Stock Price At Alert Generation: 322.77
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 326.50 Call
Premium: 139

Stock Price At Alert Generation: 322.82
Bid: 1.39
Ask: 1.4
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
27 Jan 2020 326.00 Call
Premium: 175

Stock Price At Alert Generation: 322.76
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
27 Jan 2020 326.00 Call
Premium: 175

Stock Price At Alert Generation: 322.75
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
27 Jan 2020 326.00 Call
Premium: 175

Stock Price At Alert Generation: 322.76
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
27 Jan 2020 326.00 Call
Premium: 172

Stock Price At Alert Generation: 322.69
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
27 Jan 2020 326.00 Call
Premium: 167

Stock Price At Alert Generation: 322.45
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
27 Jan 2020 326.00 Call
Premium: 162

Stock Price At Alert Generation: 322.3
Bid: 1.62
Ask: 1.63
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
27 Jan 2020 326.00 Call
Premium: 161

Stock Price At Alert Generation: 322.28
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 325.50 Call
Premium: 167

Stock Price At Alert Generation: 322.25
Bid: 1.67
Ask: 1.68
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 325.50 Call
Premium: 168

Stock Price At Alert Generation: 322.25
Bid: 1.68
Ask: 1.69
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
27 Jan 2020 326.00 Call
Premium: 161

Stock Price At Alert Generation: 322.28
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
27 Jan 2020 326.00 Call
Premium: 164

Stock Price At Alert Generation: 322.35
Bid: 1.64
Ask: 1.66
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
27 Jan 2020 326.00 Call
Premium: 165

Stock Price At Alert Generation: 322.43
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 325.50 Call
Premium: 167

Stock Price At Alert Generation: 322.26
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
27 Jan 2020 326.00 Call
Premium: 165

Stock Price At Alert Generation: 322.43
Bid: 1.65
Ask: 1.67
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
27 Jan 2020 326.00 Call
Premium: 162

Stock Price At Alert Generation: 322.33
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 325.50 Call
Premium: 174

Stock Price At Alert Generation: 322.23
Bid: 1.74
Ask: 1.75
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
27 Jan 2020 326.00 Call
Premium: 170

Stock Price At Alert Generation: 322.37
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 325.50 Call
Premium: 163

Stock Price At Alert Generation: 321.92
Bid: 1.63
Ask: 1.65
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 325.50 Call
Premium: 166

Stock Price At Alert Generation: 321.99
Bid: 1.66
Ask: 1.68
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
27 Jan 2020 325.00 Call
Premium: 200

Stock Price At Alert Generation: 321.78
Bid: 2.01
Ask: 2.03
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
27 Jan 2020 325.00 Call
Premium: 196

Stock Price At Alert Generation: 321.53
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
27 Jan 2020 325.00 Call
Premium: 196

Stock Price At Alert Generation: 321.56
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
27 Jan 2020 325.00 Call
Premium: 191

Stock Price At Alert Generation: 321.59
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 324.50 Call
Premium: 190

Stock Price At Alert Generation: 321.2
Bid: 1.9
Ask: 1.92
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
27 Jan 2020 324.00 Call
Premium: 291

Stock Price At Alert Generation: 320.54
Bid: 2.91
Ask: 2.93
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
27 Jan 2020 324.00 Call
Premium: 291

Stock Price At Alert Generation: 320.79
Bid: 2.91
Ask: 2.93
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 324.50 Call
Premium: 246

Stock Price At Alert Generation: 320.97
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
27 Jan 2020 324.00 Call
Premium: 291

Stock Price At Alert Generation: 320.67
Bid: 2.91
Ask: 2.93
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
27 Jan 2020 324.00 Call
Premium: 291

Stock Price At Alert Generation: 320.75
Bid: 2.91
Ask: 2.93
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
27 Jan 2020 324.00 Call
Premium: 291

Stock Price At Alert Generation: 320.69
Bid: 2.91
Ask: 2.93
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 324.50 Call
Premium: 246

Stock Price At Alert Generation: 320.9
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
27 Jan 2020 324.00 Call
Premium: 291

Stock Price At Alert Generation: 320.75
Bid: 2.91
Ask: 2.93
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 324.50 Call
Premium: 246

Stock Price At Alert Generation: 320.81
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 1925.00 Call
Premium: 2880

Stock Price At Alert Generation: 1901.99
Bid: 28.8
Ask: 29.1
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2925

Stock Price At Alert Generation: 1899.38
Bid: 29.25
Ask: 29.75
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 1920.00 Call
Premium: 2825

Stock Price At Alert Generation: 1897.91
Bid: 28.25
Ask: 28.7
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2855

Stock Price At Alert Generation: 1898.31
Bid: 28.55
Ask: 28.95
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 1920.00 Call
Premium: 2870

Stock Price At Alert Generation: 1898.36
Bid: 28.7
Ask: 29.1
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 1915.00 Call
Premium: 2915

Stock Price At Alert Generation: 1895.34
Bid: 29.15
Ask: 29.75
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 1915.00 Call
Premium: 2955

Stock Price At Alert Generation: 1895.54
Bid: 29.55
Ask: 30.05
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 1920.00 Call
Premium: 2800

Stock Price At Alert Generation: 1896.21
Bid: 28.0
Ask: 28.45
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2820

Stock Price At Alert Generation: 1896.78
Bid: 28.2
Ask: 28.65
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 1920.00 Call
Premium: 2840

Stock Price At Alert Generation: 1897.31
Bid: 28.4
Ask: 28.9
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 1920.00 Call
Premium: 2800

Stock Price At Alert Generation: 1897.31
Bid: 28.0
Ask: 28.65
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 1915.00 Call
Premium: 2925

Stock Price At Alert Generation: 1894.85
Bid: 29.25
Ask: 29.75
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 1915.00 Call
Premium: 2980

Stock Price At Alert Generation: 1895.37
Bid: 29.8
Ask: 30.25
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 1920.00 Call
Premium: 2860

Stock Price At Alert Generation: 1896.42
Bid: 28.6
Ask: 28.9
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 1915.00 Call
Premium: 2990

Stock Price At Alert Generation: 1895.16
Bid: 29.9
Ask: 30.45
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 1915.00 Call
Premium: 2945

Stock Price At Alert Generation: 1894.86
Bid: 29.45
Ask: 30.05
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 1915.00 Call
Premium: 3000

Stock Price At Alert Generation: 1895.21
Bid: 30.0
Ask: 30.45
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 1915.00 Call
Premium: 2940

Stock Price At Alert Generation: 1894.57
Bid: 29.4
Ask: 29.95
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 1915.00 Call
Premium: 2765

Stock Price At Alert Generation: 1891.23
Bid: 27.65
Ask: 28.15
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 1910.00 Call
Premium: 2920

Stock Price At Alert Generation: 1889.75
Bid: 29.2
Ask: 29.75
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 1915.00 Call
Premium: 2840

Stock Price At Alert Generation: 1891.77
Bid: 28.4
Ask: 28.95
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 1910.00 Call
Premium: 2870

Stock Price At Alert Generation: 1888.91
Bid: 28.7
Ask: 29.3
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 1910.00 Call
Premium: 2835

Stock Price At Alert Generation: 1889.5
Bid: 28.35
Ask: 29.05
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 1915.00 Call
Premium: 2835

Stock Price At Alert Generation: 1891.79
Bid: 28.35
Ask: 28.9
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 1915.00 Call
Premium: 2985

Stock Price At Alert Generation: 1895.21
Bid: 29.85
Ask: 30.45
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 1915.00 Call
Premium: 2945

Stock Price At Alert Generation: 1895.12
Bid: 29.45
Ask: 30.4
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 1915.00 Call
Premium: 2905

Stock Price At Alert Generation: 1893.0
Bid: 29.05
Ask: 29.65
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 1915.00 Call
Premium: 2965

Stock Price At Alert Generation: 1894.79
Bid: 29.65
Ask: 30.65
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2890

Stock Price At Alert Generation: 1897.09
Bid: 28.9
Ask: 29.75
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 1920.00 Call
Premium: 2945

Stock Price At Alert Generation: 1896.7
Bid: 29.45
Ask: 30.2
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 1920.00 Call
Premium: 2900

Stock Price At Alert Generation: 1897.16
Bid: 29.0
Ask: 29.35
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 1915.00 Call
Premium: 2820

Stock Price At Alert Generation: 1892.94
Bid: 28.2
Ask: 28.8
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 1915.00 Call
Premium: 3070

Stock Price At Alert Generation: 1896.0
Bid: 30.7
Ask: 31.45
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 1915.00 Call
Premium: 3080

Stock Price At Alert Generation: 1893.28
Bid: 30.8
Ask: 31.45
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 1910.00 Call
Premium: 2960

Stock Price At Alert Generation: 1888.67
Bid: 29.6
Ask: 30.3
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 1910.00 Call
Premium: 2935

Stock Price At Alert Generation: 1888.5
Bid: 29.35
Ask: 30.15
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 1905.00 Call
Premium: 2970

Stock Price At Alert Generation: 1882.4
Bid: 29.7
Ask: 30.65
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 1895.00 Call
Premium: 2560

Stock Price At Alert Generation: 1867.3
Bid: 25.6
Ask: 26.55
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 1880.00 Call
Premium: 3510

Stock Price At Alert Generation: 1860.1
Bid: 35.1
Ask: 37.55
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 1880.00 Call
Premium: 3510

Stock Price At Alert Generation: 1860.0
Bid: 35.1
Ask: 37.55
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 1880.00 Call
Premium: 3510

Stock Price At Alert Generation: 1861.26
Bid: 35.1
Ask: 37.55
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 1880.00 Call
Premium: 3510

Stock Price At Alert Generation: 1861.2
Bid: 35.1
Ask: 37.55
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 1880.00 Call
Premium: 3510

Stock Price At Alert Generation: 1860.0
Bid: 35.1
Ask: 37.55
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 1880.00 Call
Premium: 3510

Stock Price At Alert Generation: 1860.9
Bid: 35.1
Ask: 37.55
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 32.00 Call
Premium: 79

Stock Price At Alert Generation: 31.54
Bid: 0.79
Ask: 0.83
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 32.00 Call
Premium: 80

Stock Price At Alert Generation: 31.56
Bid: 0.8
Ask: 0.83
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 32.00 Call
Premium: 81

Stock Price At Alert Generation: 31.59
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 32.00 Call
Premium: 82

Stock Price At Alert Generation: 31.62
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 32.50 Call
Premium: 67

Stock Price At Alert Generation: 31.7
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 32.50 Call
Premium: 67

Stock Price At Alert Generation: 31.72
Bid: 0.67
Ask: 0.7
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 32.50 Call
Premium: 73

Stock Price At Alert Generation: 31.83
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 32.50 Call
Premium: 70

Stock Price At Alert Generation: 31.75
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 32.50 Call
Premium: 73

Stock Price At Alert Generation: 31.85
Bid: 0.73
Ask: 0.76
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 32.50 Call
Premium: 73

Stock Price At Alert Generation: 31.87
Bid: 0.73
Ask: 0.76
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 32.50 Call
Premium: 74

Stock Price At Alert Generation: 31.85
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 32.50 Call
Premium: 74

Stock Price At Alert Generation: 31.83
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 32.50 Call
Premium: 75

Stock Price At Alert Generation: 31.89
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 32.50 Call
Premium: 73

Stock Price At Alert Generation: 31.84
Bid: 0.73
Ask: 0.76
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 32.50 Call
Premium: 76

Stock Price At Alert Generation: 31.88
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 32.50 Call
Premium: 77

Stock Price At Alert Generation: 31.89
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 32.50 Call
Premium: 76

Stock Price At Alert Generation: 31.87
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 32.50 Call
Premium: 74

Stock Price At Alert Generation: 31.83
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 32.50 Call
Premium: 73

Stock Price At Alert Generation: 31.79
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 32.50 Call
Premium: 76

Stock Price At Alert Generation: 31.85
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 32.50 Call
Premium: 75

Stock Price At Alert Generation: 31.85
Bid: 0.75
Ask: 0.78
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 32.50 Call
Premium: 75

Stock Price At Alert Generation: 31.83
Bid: 0.75
Ask: 0.78
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 32.50 Call
Premium: 78

Stock Price At Alert Generation: 31.91
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 32.50 Call
Premium: 81

Stock Price At Alert Generation: 31.98
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 32.50 Call
Premium: 81

Stock Price At Alert Generation: 31.98
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 32.50 Call
Premium: 74

Stock Price At Alert Generation: 31.79
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 32.00 Call
Premium: 87

Stock Price At Alert Generation: 31.67
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 32.00 Call
Premium: 81

Stock Price At Alert Generation: 31.53
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 32.00 Call
Premium: 83

Stock Price At Alert Generation: 31.56
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 32.00 Call
Premium: 87

Stock Price At Alert Generation: 31.63
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 32.00 Call
Premium: 78

Stock Price At Alert Generation: 31.47
Bid: 0.78
Ask: 0.81
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 32.00 Call
Premium: 76

Stock Price At Alert Generation: 31.45
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 32.00 Call
Premium: 72

Stock Price At Alert Generation: 31.36
Bid: 0.72
Ask: 0.76
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 32.00 Call
Premium: 73

Stock Price At Alert Generation: 31.42
Bid: 0.73
Ask: 0.78
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 32.00 Call
Premium: 73

Stock Price At Alert Generation: 31.24
Bid: 0.73
Ask: 0.77
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 32.00 Call
Premium: 70

Stock Price At Alert Generation: 31.25
Bid: 0.7
Ask: 0.74
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 32.00 Call
Premium: 74

Stock Price At Alert Generation: 31.32
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 31.50 Call
Premium: 86

Stock Price At Alert Generation: 31.05
Bid: 0.86
Ask: 0.91
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 31.50 Call
Premium: 101

Stock Price At Alert Generation: 31.1
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 31.50 Call
Premium: 101

Stock Price At Alert Generation: 31.11
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 31.50 Call
Premium: 101

Stock Price At Alert Generation: 31.15
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 31.50 Call
Premium: 101

Stock Price At Alert Generation: 31.05
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 31.50 Call
Premium: 101

Stock Price At Alert Generation: 31.05
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 31.50 Call
Premium: 101

Stock Price At Alert Generation: 31.1
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 31.50 Call
Premium: 101

Stock Price At Alert Generation: 31.1
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 31.50 Call
Premium: 101

Stock Price At Alert Generation: 31.1
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 31.50 Call
Premium: 101

Stock Price At Alert Generation: 31.11
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.45
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 212.12
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 212.0
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 212.06
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 211.93
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 215.00 Call
Premium: 298

Stock Price At Alert Generation: 211.73
Bid: 2.98
Ask: 3.0
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 215.00 Call
Premium: 291

Stock Price At Alert Generation: 211.59
Bid: 2.91
Ask: 2.96
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 215.00 Call
Premium: 288

Stock Price At Alert Generation: 211.45
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 215.00 Call
Premium: 286

Stock Price At Alert Generation: 211.36
Bid: 2.86
Ask: 2.9
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 215.00 Call
Premium: 284

Stock Price At Alert Generation: 211.38
Bid: 2.84
Ask: 2.89
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 215.00 Call
Premium: 287

Stock Price At Alert Generation: 211.42
Bid: 2.87
Ask: 2.9
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 215.00 Call
Premium: 270

Stock Price At Alert Generation: 210.92
Bid: 2.7
Ask: 2.75
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 215.00 Call
Premium: 271

Stock Price At Alert Generation: 210.94
Bid: 2.71
Ask: 2.74
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 215.00 Call
Premium: 273

Stock Price At Alert Generation: 210.96
Bid: 2.73
Ask: 2.77
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 215.00 Call
Premium: 278

Stock Price At Alert Generation: 211.08
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 215.00 Call
Premium: 271

Stock Price At Alert Generation: 210.92
Bid: 2.71
Ask: 2.77
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 215.00 Call
Premium: 264

Stock Price At Alert Generation: 210.9
Bid: 2.64
Ask: 2.69
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 215.00 Call
Premium: 261

Stock Price At Alert Generation: 210.83
Bid: 2.61
Ask: 2.67
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 215.00 Call
Premium: 249

Stock Price At Alert Generation: 210.41
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 212.50 Call
Premium: 330

Stock Price At Alert Generation: 210.21
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 215.00 Call
Premium: 264

Stock Price At Alert Generation: 210.67
Bid: 2.64
Ask: 2.71
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 215.00 Call
Premium: 267

Stock Price At Alert Generation: 210.71
Bid: 2.67
Ask: 2.73
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 215.00 Call
Premium: 276

Stock Price At Alert Generation: 210.88
Bid: 2.76
Ask: 2.8
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 215.00 Call
Premium: 276

Stock Price At Alert Generation: 210.88
Bid: 2.76
Ask: 2.81
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 215.00 Call
Premium: 280

Stock Price At Alert Generation: 210.85
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 215.00 Call
Premium: 269

Stock Price At Alert Generation: 210.88
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 215.00 Call
Premium: 254

Stock Price At Alert Generation: 210.45
Bid: 2.55
Ask: 2.61
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 210.33
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 212.50 Call
Premium: 335

Stock Price At Alert Generation: 210.03
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 210.1
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 210.24
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.73
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 210.21
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 212.50 Call
Premium: 330

Stock Price At Alert Generation: 209.79
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 209.93
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 212.50 Call
Premium: 335

Stock Price At Alert Generation: 209.79
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 212.50 Call
Premium: 355

Stock Price At Alert Generation: 210.19
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 212.50 Call
Premium: 264

Stock Price At Alert Generation: 208.01
Bid: 2.64
Ask: 2.71
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 206.65
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 207.0
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 207.1
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 207.0
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 207.05
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 207.0
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 207.16
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 206.9
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 207.0
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 216.57
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.31
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 215.82
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 216.09
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.15
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 216.11
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 216.04
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 216.15
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.15
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.16
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.22
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.11
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.18
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.14
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.28
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 216.27
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.09
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 216.1
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 216.03
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.16
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 215.91
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 215.85
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.05
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.17
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.12
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 216.51
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 216.48
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 216.41
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.76
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.6
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 220.00 Call
Premium: 355

Stock Price At Alert Generation: 217.12
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 216.46
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.62
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 216.26
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 215.81
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.23
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 215.95
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 214.76
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.55
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.62
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 215.15
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.68
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 215.05
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 215.0
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 215.25
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 215.1
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.8
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 06 Jan 2020 13:08:28
Sell
24 Jan 2020 148.00 Call
Premium: 157

Stock Price At Alert Generation: 145.56
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 06 Jan 2020 20:58:28
Sell
24 Jan 2020 147.00 Call
Premium: 185

Stock Price At Alert Generation: 145.42
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 06 Jan 2020 20:48:30
Sell
24 Jan 2020 147.00 Call
Premium: 184

Stock Price At Alert Generation: 145.27
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 06 Jan 2020 20:38:28
Sell
24 Jan 2020 147.00 Call
Premium: 173

Stock Price At Alert Generation: 145.13
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 06 Jan 2020 20:28:29
Sell
24 Jan 2020 147.00 Call
Premium: 175

Stock Price At Alert Generation: 145.14
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 06 Jan 2020 20:18:31
Sell
24 Jan 2020 147.00 Call
Premium: 170

Stock Price At Alert Generation: 144.97
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 06 Jan 2020 20:08:28
Sell
24 Jan 2020 147.00 Call
Premium: 174

Stock Price At Alert Generation: 145.12
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 06 Jan 2020 19:58:29
Sell
24 Jan 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 145.25
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 06 Jan 2020 19:48:28
Sell
24 Jan 2020 147.00 Call
Premium: 175

Stock Price At Alert Generation: 145.13
Bid: 1.75
Ask: 1.77
Alert generated at: Mon, 06 Jan 2020 19:38:31
Sell
24 Jan 2020 147.00 Call
Premium: 184

Stock Price At Alert Generation: 145.33
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 06 Jan 2020 19:28:30
Sell
24 Jan 2020 147.00 Call
Premium: 188

Stock Price At Alert Generation: 145.47
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 06 Jan 2020 19:18:28
Sell
24 Jan 2020 147.00 Call
Premium: 181

Stock Price At Alert Generation: 145.28
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 06 Jan 2020 19:08:26
Sell
24 Jan 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 145.23
Bid: 1.78
Ask: 1.82
Alert generated at: Mon, 06 Jan 2020 18:58:31
Sell
24 Jan 2020 147.00 Call
Premium: 187

Stock Price At Alert Generation: 145.39
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 06 Jan 2020 18:48:30
Sell
24 Jan 2020 147.00 Call
Premium: 184

Stock Price At Alert Generation: 145.32
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 06 Jan 2020 18:38:29
Sell
24 Jan 2020 147.00 Call
Premium: 166

Stock Price At Alert Generation: 144.89
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 06 Jan 2020 18:28:28
Sell
24 Jan 2020 147.00 Call
Premium: 162

Stock Price At Alert Generation: 144.81
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 06 Jan 2020 18:18:30
Sell
24 Jan 2020 147.00 Call
Premium: 161

Stock Price At Alert Generation: 144.78
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 06 Jan 2020 18:08:28
Sell
24 Jan 2020 147.00 Call
Premium: 156

Stock Price At Alert Generation: 144.67
Bid: 1.56
Ask: 1.59
Alert generated at: Mon, 06 Jan 2020 17:48:28
Sell
24 Jan 2020 147.00 Call
Premium: 153

Stock Price At Alert Generation: 144.62
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 06 Jan 2020 17:38:30
Sell
24 Jan 2020 147.00 Call
Premium: 156

Stock Price At Alert Generation: 144.64
Bid: 1.56
Ask: 1.59
Alert generated at: Mon, 06 Jan 2020 17:28:27
Sell
24 Jan 2020 146.00 Call
Premium: 186

Stock Price At Alert Generation: 144.44
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 06 Jan 2020 17:18:28
Sell
24 Jan 2020 147.00 Call
Premium: 157

Stock Price At Alert Generation: 144.56
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 06 Jan 2020 17:08:28
Sell
24 Jan 2020 147.00 Call
Premium: 156

Stock Price At Alert Generation: 144.57
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 06 Jan 2020 16:58:26
Sell
24 Jan 2020 147.00 Call
Premium: 162

Stock Price At Alert Generation: 144.79
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 06 Jan 2020 16:48:30
Sell
24 Jan 2020 147.00 Call
Premium: 167

Stock Price At Alert Generation: 144.77
Bid: 1.67
Ask: 1.69
Alert generated at: Mon, 06 Jan 2020 16:38:30
Sell
24 Jan 2020 147.00 Call
Premium: 168

Stock Price At Alert Generation: 144.9
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 06 Jan 2020 16:28:30
Sell
24 Jan 2020 147.00 Call
Premium: 171

Stock Price At Alert Generation: 144.99
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 06 Jan 2020 16:18:28
Sell
24 Jan 2020 147.00 Call
Premium: 174

Stock Price At Alert Generation: 145.11
Bid: 1.74
Ask: 1.79
Alert generated at: Mon, 06 Jan 2020 16:08:28
Sell
24 Jan 2020 147.00 Call
Premium: 171

Stock Price At Alert Generation: 145.05
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 06 Jan 2020 15:58:30
Sell
24 Jan 2020 147.00 Call
Premium: 162

Stock Price At Alert Generation: 144.78
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 06 Jan 2020 15:48:29
Sell
24 Jan 2020 147.00 Call
Premium: 159

Stock Price At Alert Generation: 144.66
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 06 Jan 2020 15:38:28
Sell
24 Jan 2020 147.00 Call
Premium: 176

Stock Price At Alert Generation: 145.24
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 06 Jan 2020 15:28:30
Sell
24 Jan 2020 147.00 Call
Premium: 171

Stock Price At Alert Generation: 145.12
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 06 Jan 2020 15:18:32
Sell
24 Jan 2020 147.00 Call
Premium: 178

Stock Price At Alert Generation: 145.18
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 06 Jan 2020 15:08:30
Sell
24 Jan 2020 147.00 Call
Premium: 183

Stock Price At Alert Generation: 145.25
Bid: 1.83
Ask: 1.89
Alert generated at: Mon, 06 Jan 2020 14:58:30
Sell
24 Jan 2020 148.00 Call
Premium: 157

Stock Price At Alert Generation: 145.69
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 06 Jan 2020 14:48:27
Sell
24 Jan 2020 147.00 Call
Premium: 185

Stock Price At Alert Generation: 145.48
Bid: 1.85
Ask: 1.9
Alert generated at: Mon, 06 Jan 2020 14:38:29
Sell
24 Jan 2020 148.00 Call
Premium: 193

Stock Price At Alert Generation: 145.73
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 06 Jan 2020 14:28:28
Sell
24 Jan 2020 148.00 Call
Premium: 193

Stock Price At Alert Generation: 145.75
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 06 Jan 2020 14:18:28
Sell
24 Jan 2020 148.00 Call
Premium: 193

Stock Price At Alert Generation: 145.8
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 06 Jan 2020 14:08:28
Sell
24 Jan 2020 148.00 Call
Premium: 193

Stock Price At Alert Generation: 145.75
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 06 Jan 2020 13:58:30
Sell
24 Jan 2020 148.00 Call
Premium: 193

Stock Price At Alert Generation: 145.75
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 06 Jan 2020 13:48:28
Sell
24 Jan 2020 148.00 Call
Premium: 193

Stock Price At Alert Generation: 145.65
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 06 Jan 2020 13:38:30
Sell
24 Jan 2020 148.00 Call
Premium: 193

Stock Price At Alert Generation: 145.8
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 06 Jan 2020 13:28:28
Sell
24 Jan 2020 148.00 Call
Premium: 193

Stock Price At Alert Generation: 145.85
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 06 Jan 2020 13:18:30
Sell
24 Jan 2020 148.00 Call
Premium: 193

Stock Price At Alert Generation: 145.85
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 06 Jan 2020 13:08:28