Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Jan 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.78
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.77
Bid: 0.53
Ask: 0.55
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.82
Bid: 0.56
Ask: 0.57
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.82
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.82
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.82
Bid: 0.57
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.81
Bid: 0.57
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.76
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 17.00 Call
Premium: 55

Stock Price At Alert Generation: 16.79
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 17.00 Call
Premium: 55

Stock Price At Alert Generation: 16.79
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.81
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.79
Bid: 0.56
Ask: 0.57
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 17.50 Call
Premium: 45

Stock Price At Alert Generation: 17.01
Bid: 0.45
Ask: 0.47
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 17.50 Call
Premium: 48

Stock Price At Alert Generation: 17.03
Bid: 0.48
Ask: 0.49
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.07
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 17.50 Call
Premium: 50

Stock Price At Alert Generation: 17.08
Bid: 0.5
Ask: 0.52
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 17.00 Call
Premium: 59

Stock Price At Alert Generation: 16.83
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 17.00 Call
Premium: 51

Stock Price At Alert Generation: 16.67
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.51
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.52
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.52
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 18.50 Call
Premium: 55

Stock Price At Alert Generation: 18.31
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.5
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.56
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.46
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.45
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 19.00 Call
Premium: 55

Stock Price At Alert Generation: 18.66
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 302.50 Call
Premium: 470

Stock Price At Alert Generation: 297.83
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 302.50 Call
Premium: 480

Stock Price At Alert Generation: 298.2
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 302.50 Call
Premium: 515

Stock Price At Alert Generation: 298.49
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 302.50 Call
Premium: 540

Stock Price At Alert Generation: 298.75
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 302.50 Call
Premium: 555

Stock Price At Alert Generation: 299.08
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 305.00 Call
Premium: 480

Stock Price At Alert Generation: 299.72
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 305.00 Call
Premium: 490

Stock Price At Alert Generation: 299.89
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 302.50 Call
Premium: 575

Stock Price At Alert Generation: 299.49
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 302.50 Call
Premium: 575

Stock Price At Alert Generation: 299.45
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 302.50 Call
Premium: 555

Stock Price At Alert Generation: 299.06
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 302.50 Call
Premium: 560

Stock Price At Alert Generation: 299.17
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 302.50 Call
Premium: 565

Stock Price At Alert Generation: 299.07
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 302.50 Call
Premium: 565

Stock Price At Alert Generation: 299.34
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 302.50 Call
Premium: 575

Stock Price At Alert Generation: 299.26
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 302.50 Call
Premium: 560

Stock Price At Alert Generation: 299.18
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 305.00 Call
Premium: 505

Stock Price At Alert Generation: 300.06
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 305.00 Call
Premium: 505

Stock Price At Alert Generation: 300.1
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 305.00 Call
Premium: 520

Stock Price At Alert Generation: 300.11
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 305.00 Call
Premium: 525

Stock Price At Alert Generation: 300.26
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 305.00 Call
Premium: 520

Stock Price At Alert Generation: 300.2
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 305.00 Call
Premium: 509

Stock Price At Alert Generation: 299.9
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 305.00 Call
Premium: 495

Stock Price At Alert Generation: 299.57
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 305.00 Call
Premium: 500

Stock Price At Alert Generation: 299.71
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 305.00 Call
Premium: 505

Stock Price At Alert Generation: 299.96
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 305.00 Call
Premium: 495

Stock Price At Alert Generation: 299.63
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 302.50 Call
Premium: 580

Stock Price At Alert Generation: 299.12
Bid: 5.8
Ask: 5.85
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 302.50 Call
Premium: 560

Stock Price At Alert Generation: 298.74
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 302.50 Call
Premium: 545

Stock Price At Alert Generation: 298.24
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 302.50 Call
Premium: 550

Stock Price At Alert Generation: 298.51
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 302.50 Call
Premium: 550

Stock Price At Alert Generation: 298.53
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 302.50 Call
Premium: 565

Stock Price At Alert Generation: 298.7
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 302.50 Call
Premium: 590

Stock Price At Alert Generation: 299.21
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 302.50 Call
Premium: 555

Stock Price At Alert Generation: 298.77
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 302.50 Call
Premium: 590

Stock Price At Alert Generation: 299.27
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 302.50 Call
Premium: 605

Stock Price At Alert Generation: 299.38
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 302.50 Call
Premium: 545

Stock Price At Alert Generation: 297.98
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 302.50 Call
Premium: 590

Stock Price At Alert Generation: 299.07
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 302.50 Call
Premium: 620

Stock Price At Alert Generation: 299.42
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 302.50 Call
Premium: 590

Stock Price At Alert Generation: 299.16
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 302.50 Call
Premium: 655

Stock Price At Alert Generation: 297.22
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 302.50 Call
Premium: 655

Stock Price At Alert Generation: 297.53
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 302.50 Call
Premium: 655

Stock Price At Alert Generation: 297.66
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 302.50 Call
Premium: 655

Stock Price At Alert Generation: 297.4
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 302.50 Call
Premium: 655

Stock Price At Alert Generation: 297.63
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 302.50 Call
Premium: 655

Stock Price At Alert Generation: 297.64
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 302.50 Call
Premium: 655

Stock Price At Alert Generation: 298.13
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 302.50 Call
Premium: 655

Stock Price At Alert Generation: 298.2
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 302.50 Call
Premium: 655

Stock Price At Alert Generation: 298.4
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 162.50 Call
Premium: 105

Stock Price At Alert Generation: 158.72
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 162.50 Call
Premium: 112

Stock Price At Alert Generation: 159.09
Bid: 1.13
Ask: 1.19
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 162.50 Call
Premium: 121

Stock Price At Alert Generation: 159.23
Bid: 1.21
Ask: 1.25
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 162.50 Call
Premium: 124

Stock Price At Alert Generation: 159.41
Bid: 1.24
Ask: 1.29
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 162.50 Call
Premium: 127

Stock Price At Alert Generation: 159.48
Bid: 1.27
Ask: 1.33
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 162.50 Call
Premium: 130

Stock Price At Alert Generation: 159.57
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 162.50 Call
Premium: 129

Stock Price At Alert Generation: 159.56
Bid: 1.29
Ask: 1.35
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 162.50 Call
Premium: 124

Stock Price At Alert Generation: 159.38
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 162.50 Call
Premium: 123

Stock Price At Alert Generation: 159.27
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 162.50 Call
Premium: 120

Stock Price At Alert Generation: 159.19
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 162.50 Call
Premium: 123

Stock Price At Alert Generation: 159.31
Bid: 1.23
Ask: 1.29
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 162.50 Call
Premium: 122

Stock Price At Alert Generation: 159.22
Bid: 1.22
Ask: 1.29
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 162.50 Call
Premium: 126

Stock Price At Alert Generation: 159.34
Bid: 1.26
Ask: 1.33
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 162.50 Call
Premium: 130

Stock Price At Alert Generation: 159.37
Bid: 1.3
Ask: 1.37
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 162.50 Call
Premium: 120

Stock Price At Alert Generation: 159.21
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 162.50 Call
Premium: 134

Stock Price At Alert Generation: 159.66
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 162.50 Call
Premium: 131

Stock Price At Alert Generation: 159.65
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 162.50 Call
Premium: 135

Stock Price At Alert Generation: 159.73
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 162.50 Call
Premium: 134

Stock Price At Alert Generation: 159.72
Bid: 1.34
Ask: 1.4
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 162.50 Call
Premium: 136

Stock Price At Alert Generation: 159.73
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 162.50 Call
Premium: 138

Stock Price At Alert Generation: 159.66
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 162.50 Call
Premium: 133

Stock Price At Alert Generation: 159.59
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 162.50 Call
Premium: 130

Stock Price At Alert Generation: 159.5
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 162.50 Call
Premium: 135

Stock Price At Alert Generation: 159.78
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 162.50 Call
Premium: 130

Stock Price At Alert Generation: 159.51
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 162.50 Call
Premium: 128

Stock Price At Alert Generation: 159.48
Bid: 1.28
Ask: 1.33
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 162.50 Call
Premium: 127

Stock Price At Alert Generation: 159.43
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 162.50 Call
Premium: 125

Stock Price At Alert Generation: 159.36
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 162.50 Call
Premium: 123

Stock Price At Alert Generation: 159.31
Bid: 1.23
Ask: 1.29
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 162.50 Call
Premium: 120

Stock Price At Alert Generation: 159.13
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 162.50 Call
Premium: 127

Stock Price At Alert Generation: 159.32
Bid: 1.27
Ask: 1.29
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 162.50 Call
Premium: 136

Stock Price At Alert Generation: 159.6
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 162.50 Call
Premium: 135

Stock Price At Alert Generation: 159.48
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 162.50 Call
Premium: 136

Stock Price At Alert Generation: 159.45
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 162.50 Call
Premium: 133

Stock Price At Alert Generation: 159.47
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 162.50 Call
Premium: 131

Stock Price At Alert Generation: 159.34
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 162.50 Call
Premium: 142

Stock Price At Alert Generation: 159.58
Bid: 1.42
Ask: 1.48
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 162.50 Call
Premium: 136

Stock Price At Alert Generation: 159.54
Bid: 1.36
Ask: 1.44
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 162.50 Call
Premium: 143

Stock Price At Alert Generation: 159.86
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 330.00 Call
Premium: 1320

Stock Price At Alert Generation: 326.11
Bid: 13.2
Ask: 13.4
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 332.50 Call
Premium: 1245

Stock Price At Alert Generation: 327.06
Bid: 12.45
Ask: 12.65
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 332.50 Call
Premium: 1255

Stock Price At Alert Generation: 326.93
Bid: 12.55
Ask: 12.7
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 332.50 Call
Premium: 1265

Stock Price At Alert Generation: 327.2
Bid: 12.65
Ask: 12.85
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 332.50 Call
Premium: 1275

Stock Price At Alert Generation: 327.35
Bid: 12.75
Ask: 12.95
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 332.50 Call
Premium: 1275

Stock Price At Alert Generation: 327.46
Bid: 12.75
Ask: 12.9
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 332.50 Call
Premium: 1275

Stock Price At Alert Generation: 327.37
Bid: 12.75
Ask: 12.9
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 332.50 Call
Premium: 1275

Stock Price At Alert Generation: 327.21
Bid: 12.75
Ask: 12.9
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 332.50 Call
Premium: 1280

Stock Price At Alert Generation: 327.31
Bid: 12.8
Ask: 12.95
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 332.50 Call
Premium: 1270

Stock Price At Alert Generation: 327.01
Bid: 12.7
Ask: 12.9
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 332.50 Call
Premium: 1280

Stock Price At Alert Generation: 327.08
Bid: 12.8
Ask: 12.95
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 332.50 Call
Premium: 1290

Stock Price At Alert Generation: 327.1
Bid: 12.9
Ask: 13.1
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 332.50 Call
Premium: 1295

Stock Price At Alert Generation: 327.23
Bid: 12.95
Ask: 13.15
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 332.50 Call
Premium: 1305

Stock Price At Alert Generation: 327.4
Bid: 13.05
Ask: 13.25
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 332.50 Call
Premium: 1260

Stock Price At Alert Generation: 327.0
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 332.50 Call
Premium: 1315

Stock Price At Alert Generation: 328.1
Bid: 13.15
Ask: 13.3
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 332.50 Call
Premium: 1300

Stock Price At Alert Generation: 327.8
Bid: 13.0
Ask: 13.2
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 332.50 Call
Premium: 1300

Stock Price At Alert Generation: 327.9
Bid: 13.0
Ask: 13.2
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 332.50 Call
Premium: 1335

Stock Price At Alert Generation: 328.59
Bid: 13.35
Ask: 13.55
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 332.50 Call
Premium: 1340

Stock Price At Alert Generation: 328.77
Bid: 13.4
Ask: 13.55
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 332.50 Call
Premium: 1340

Stock Price At Alert Generation: 328.36
Bid: 13.4
Ask: 13.6
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 332.50 Call
Premium: 1335

Stock Price At Alert Generation: 328.29
Bid: 13.35
Ask: 13.5
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 332.50 Call
Premium: 1340

Stock Price At Alert Generation: 328.44
Bid: 13.4
Ask: 13.6
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 332.50 Call
Premium: 1350

Stock Price At Alert Generation: 328.66
Bid: 13.5
Ask: 13.65
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 332.50 Call
Premium: 1325

Stock Price At Alert Generation: 327.81
Bid: 13.25
Ask: 13.45
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 332.50 Call
Premium: 1315

Stock Price At Alert Generation: 327.91
Bid: 13.15
Ask: 13.35
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 332.50 Call
Premium: 1305

Stock Price At Alert Generation: 327.18
Bid: 13.05
Ask: 13.3
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 332.50 Call
Premium: 1290

Stock Price At Alert Generation: 327.26
Bid: 12.9
Ask: 13.1
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 332.50 Call
Premium: 1330

Stock Price At Alert Generation: 327.49
Bid: 13.3
Ask: 13.5
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 330.00 Call
Premium: 1360

Stock Price At Alert Generation: 326.04
Bid: 13.6
Ask: 13.9
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 332.50 Call
Premium: 1375

Stock Price At Alert Generation: 329.01
Bid: 13.75
Ask: 13.95
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 332.50 Call
Premium: 1405

Stock Price At Alert Generation: 329.15
Bid: 14.05
Ask: 14.3
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 332.50 Call
Premium: 1395

Stock Price At Alert Generation: 329.02
Bid: 13.95
Ask: 14.15
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 332.50 Call
Premium: 1395

Stock Price At Alert Generation: 328.68
Bid: 13.95
Ask: 14.1
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 332.50 Call
Premium: 1360

Stock Price At Alert Generation: 328.0
Bid: 13.6
Ask: 13.9
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 332.50 Call
Premium: 1325

Stock Price At Alert Generation: 327.34
Bid: 13.25
Ask: 13.5
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 332.50 Call
Premium: 1330

Stock Price At Alert Generation: 327.54
Bid: 13.3
Ask: 13.55
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 332.50 Call
Premium: 1375

Stock Price At Alert Generation: 328.0
Bid: 13.75
Ask: 13.95
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 332.50 Call
Premium: 1355

Stock Price At Alert Generation: 327.24
Bid: 13.55
Ask: 13.85
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 330.00 Call
Premium: 1580

Stock Price At Alert Generation: 325.15
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 330.00 Call
Premium: 1580

Stock Price At Alert Generation: 325.5
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 330.00 Call
Premium: 1580

Stock Price At Alert Generation: 325.45
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 330.00 Call
Premium: 1580

Stock Price At Alert Generation: 325.35
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 330.00 Call
Premium: 1580

Stock Price At Alert Generation: 325.5
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 330.00 Call
Premium: 1580

Stock Price At Alert Generation: 325.51
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 330.00 Call
Premium: 1580

Stock Price At Alert Generation: 325.92
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 330.00 Call
Premium: 1580

Stock Price At Alert Generation: 325.8
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 330.00 Call
Premium: 1580

Stock Price At Alert Generation: 325.0
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 139.00 Call
Premium: 830

Stock Price At Alert Generation: 137.6
Bid: 8.3
Ask: 8.55
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 139.00 Call
Premium: 819

Stock Price At Alert Generation: 137.52
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 140.00 Call
Premium: 795

Stock Price At Alert Generation: 137.73
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 139.00 Call
Premium: 835

Stock Price At Alert Generation: 137.6
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 139.00 Call
Premium: 835

Stock Price At Alert Generation: 137.44
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 139.00 Call
Premium: 830

Stock Price At Alert Generation: 137.55
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 139.00 Call
Premium: 805

Stock Price At Alert Generation: 137.03
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 139.00 Call
Premium: 800

Stock Price At Alert Generation: 136.77
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 139.00 Call
Premium: 815

Stock Price At Alert Generation: 137.12
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 139.00 Call
Premium: 795

Stock Price At Alert Generation: 136.76
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 139.00 Call
Premium: 800

Stock Price At Alert Generation: 136.9
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 139.00 Call
Premium: 800

Stock Price At Alert Generation: 136.94
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 139.00 Call
Premium: 819

Stock Price At Alert Generation: 137.24
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 139.00 Call
Premium: 825

Stock Price At Alert Generation: 137.36
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 140.00 Call
Premium: 770

Stock Price At Alert Generation: 137.63
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 140.00 Call
Premium: 830

Stock Price At Alert Generation: 138.1
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 140.00 Call
Premium: 815

Stock Price At Alert Generation: 137.9
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 140.00 Call
Premium: 815

Stock Price At Alert Generation: 137.89
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 140.00 Call
Premium: 805

Stock Price At Alert Generation: 137.75
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
17 Jan 2020 141.00 Call
Premium: 640

Stock Price At Alert Generation: 137.68
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 140.00 Call
Premium: 795

Stock Price At Alert Generation: 137.66
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 140.00 Call
Premium: 800

Stock Price At Alert Generation: 137.86
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 140.00 Call
Premium: 800

Stock Price At Alert Generation: 137.75
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 139.00 Call
Premium: 819

Stock Price At Alert Generation: 137.37
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 139.00 Call
Premium: 805

Stock Price At Alert Generation: 137.31
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 139.00 Call
Premium: 800

Stock Price At Alert Generation: 137.27
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 139.00 Call
Premium: 795

Stock Price At Alert Generation: 137.11
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 139.00 Call
Premium: 805

Stock Price At Alert Generation: 137.56
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 139.00 Call
Premium: 785

Stock Price At Alert Generation: 137.2
Bid: 7.85
Ask: 8.05
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 139.00 Call
Premium: 760

Stock Price At Alert Generation: 136.96
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 139.00 Call
Premium: 765

Stock Price At Alert Generation: 137.26
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 139.00 Call
Premium: 785

Stock Price At Alert Generation: 137.6
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 140.00 Call
Premium: 735

Stock Price At Alert Generation: 137.66
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 140.00 Call
Premium: 760

Stock Price At Alert Generation: 138.11
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 138.00 Call
Premium: 775

Stock Price At Alert Generation: 136.61
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 138.00 Call
Premium: 720

Stock Price At Alert Generation: 135.73
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 138.00 Call
Premium: 725

Stock Price At Alert Generation: 136.0
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 138.00 Call
Premium: 760

Stock Price At Alert Generation: 136.42
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 138.00 Call
Premium: 735

Stock Price At Alert Generation: 136.01
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 136.00 Call
Premium: 900

Stock Price At Alert Generation: 134.01
Bid: 9.0
Ask: 9.25
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 136.00 Call
Premium: 900

Stock Price At Alert Generation: 134.35
Bid: 9.0
Ask: 9.25
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 137.00 Call
Premium: 855

Stock Price At Alert Generation: 134.71
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 137.00 Call
Premium: 855

Stock Price At Alert Generation: 134.71
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 137.00 Call
Premium: 855

Stock Price At Alert Generation: 134.83
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 137.00 Call
Premium: 855

Stock Price At Alert Generation: 134.9
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 137.00 Call
Premium: 855

Stock Price At Alert Generation: 135.0
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 137.00 Call
Premium: 855

Stock Price At Alert Generation: 135.0
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 137.00 Call
Premium: 855

Stock Price At Alert Generation: 135.02
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 76.50 Call
Premium: 287

Stock Price At Alert Generation: 75.38
Bid: 2.87
Ask: 2.98
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 76.50 Call
Premium: 282

Stock Price At Alert Generation: 75.35
Bid: 2.82
Ask: 2.94
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 76.50 Call
Premium: 290

Stock Price At Alert Generation: 75.44
Bid: 2.9
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 76.50 Call
Premium: 296

Stock Price At Alert Generation: 75.6
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 76.50 Call
Premium: 291

Stock Price At Alert Generation: 75.48
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 76.50 Call
Premium: 291

Stock Price At Alert Generation: 75.48
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 76.50 Call
Premium: 298

Stock Price At Alert Generation: 75.57
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 76.50 Call
Premium: 286

Stock Price At Alert Generation: 75.33
Bid: 2.86
Ask: 2.98
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 76.50 Call
Premium: 288

Stock Price At Alert Generation: 75.53
Bid: 2.88
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 76.50 Call
Premium: 297

Stock Price At Alert Generation: 75.53
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 76.50 Call
Premium: 294

Stock Price At Alert Generation: 75.55
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 76.50 Call
Premium: 295

Stock Price At Alert Generation: 75.56
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.71
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.67
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 76.50 Call
Premium: 297

Stock Price At Alert Generation: 75.6
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 77.00 Call
Premium: 288

Stock Price At Alert Generation: 75.9
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 77.00 Call
Premium: 293

Stock Price At Alert Generation: 75.99
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 77.00 Call
Premium: 298

Stock Price At Alert Generation: 76.02
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 77.00 Call
Premium: 299

Stock Price At Alert Generation: 76.03
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.17
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 77.00 Call
Premium: 299

Stock Price At Alert Generation: 76.05
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 77.00 Call
Premium: 293

Stock Price At Alert Generation: 75.87
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 77.00 Call
Premium: 289

Stock Price At Alert Generation: 75.8
Bid: 2.89
Ask: 2.99
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 77.00 Call
Premium: 283

Stock Price At Alert Generation: 75.75
Bid: 2.83
Ask: 2.97
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 77.00 Call
Premium: 298

Stock Price At Alert Generation: 75.83
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 77.00 Call
Premium: 289

Stock Price At Alert Generation: 75.8
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 77.00 Call
Premium: 291

Stock Price At Alert Generation: 76.03
Bid: 2.91
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 76.50 Call
Premium: 294

Stock Price At Alert Generation: 75.59
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 76.50 Call
Premium: 284

Stock Price At Alert Generation: 75.32
Bid: 2.84
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 76.00 Call
Premium: 294

Stock Price At Alert Generation: 75.1
Bid: 2.94
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 76.00 Call
Premium: 295

Stock Price At Alert Generation: 75.04
Bid: 2.95
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 76.00 Call
Premium: 293

Stock Price At Alert Generation: 75.02
Bid: 2.93
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 76.00 Call
Premium: 297

Stock Price At Alert Generation: 75.08
Bid: 2.97
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 76.00 Call
Premium: 298

Stock Price At Alert Generation: 75.16
Bid: 2.98
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 76.00 Call
Premium: 294

Stock Price At Alert Generation: 75.05
Bid: 2.94
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 76.00 Call
Premium: 294

Stock Price At Alert Generation: 75.04
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 75.50 Call
Premium: 290

Stock Price At Alert Generation: 74.5
Bid: 2.9
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 76.00 Call
Premium: 297

Stock Price At Alert Generation: 74.98
Bid: 2.97
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.6
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.56
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.56
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.7
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.7
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.7
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.7
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.55
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.5
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 240.00 Call
Premium: 505

Stock Price At Alert Generation: 236.21
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 236.61
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 236.51
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.66
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 236.77
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 236.95
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.71
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 240.00 Call
Premium: 505

Stock Price At Alert Generation: 236.13
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.58
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 240.00 Call
Premium: 505

Stock Price At Alert Generation: 236.07
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.5
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 240.00 Call
Premium: 525

Stock Price At Alert Generation: 236.54
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 240.00 Call
Premium: 545

Stock Price At Alert Generation: 236.79
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 240.00 Call
Premium: 545

Stock Price At Alert Generation: 236.81
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 240.00 Call
Premium: 509

Stock Price At Alert Generation: 236.23
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 240.00 Call
Premium: 550

Stock Price At Alert Generation: 237.14
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 236.85
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 240.00 Call
Premium: 560

Stock Price At Alert Generation: 237.4
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.45
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.62
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.3
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 240.00 Call
Premium: 555

Stock Price At Alert Generation: 237.33
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 240.00 Call
Premium: 545

Stock Price At Alert Generation: 237.19
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 240.00 Call
Premium: 555

Stock Price At Alert Generation: 237.36
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 240.00 Call
Premium: 525

Stock Price At Alert Generation: 236.53
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.43
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.27
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 240.00 Call
Premium: 509

Stock Price At Alert Generation: 235.96
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 240.00 Call
Premium: 509

Stock Price At Alert Generation: 235.98
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 240.00 Call
Premium: 495

Stock Price At Alert Generation: 235.69
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 236.15
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 240.00 Call
Premium: 525

Stock Price At Alert Generation: 236.54
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 240.00 Call
Premium: 509

Stock Price At Alert Generation: 235.83
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 235.93
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 236.35
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 236.11
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 240.00 Call
Premium: 540

Stock Price At Alert Generation: 236.51
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 240.00 Call
Premium: 555

Stock Price At Alert Generation: 236.86
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 240.00 Call
Premium: 560

Stock Price At Alert Generation: 236.57
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 237.50 Call
Premium: 819

Stock Price At Alert Generation: 235.0
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 240.00 Call
Premium: 680

Stock Price At Alert Generation: 235.53
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 240.00 Call
Premium: 680

Stock Price At Alert Generation: 235.85
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 240.00 Call
Premium: 680

Stock Price At Alert Generation: 235.8
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 240.00 Call
Premium: 680

Stock Price At Alert Generation: 236.13
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 240.00 Call
Premium: 680

Stock Price At Alert Generation: 236.27
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 240.00 Call
Premium: 680

Stock Price At Alert Generation: 236.8
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 240.00 Call
Premium: 680

Stock Price At Alert Generation: 236.5
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 240.00 Call
Premium: 680

Stock Price At Alert Generation: 236.3
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 447.50 Call
Premium: 1595

Stock Price At Alert Generation: 442.89
Bid: 15.95
Ask: 16.15
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 450.00 Call
Premium: 1560

Stock Price At Alert Generation: 444.16
Bid: 15.6
Ask: 15.75
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 450.00 Call
Premium: 1550

Stock Price At Alert Generation: 444.5
Bid: 15.5
Ask: 15.65
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 452.50 Call
Premium: 1510

Stock Price At Alert Generation: 445.55
Bid: 15.1
Ask: 15.25
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 452.50 Call
Premium: 1565

Stock Price At Alert Generation: 446.68
Bid: 15.65
Ask: 15.85
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 452.50 Call
Premium: 1580

Stock Price At Alert Generation: 446.81
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 450.00 Call
Premium: 1600

Stock Price At Alert Generation: 445.04
Bid: 16.0
Ask: 16.2
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 450.00 Call
Premium: 1540

Stock Price At Alert Generation: 443.7
Bid: 15.4
Ask: 15.6
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 450.00 Call
Premium: 1535

Stock Price At Alert Generation: 444.31
Bid: 15.35
Ask: 15.6
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 450.00 Call
Premium: 1555

Stock Price At Alert Generation: 444.26
Bid: 15.55
Ask: 15.85
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 450.00 Call
Premium: 1560

Stock Price At Alert Generation: 443.72
Bid: 15.6
Ask: 15.85
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 450.00 Call
Premium: 1595

Stock Price At Alert Generation: 444.84
Bid: 15.95
Ask: 16.2
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 450.00 Call
Premium: 1595

Stock Price At Alert Generation: 444.65
Bid: 15.95
Ask: 16.2
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 447.50 Call
Premium: 1620

Stock Price At Alert Generation: 442.64
Bid: 16.2
Ask: 16.4
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 447.50 Call
Premium: 1585

Stock Price At Alert Generation: 441.6
Bid: 15.85
Ask: 16.15
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 450.00 Call
Premium: 1555

Stock Price At Alert Generation: 444.01
Bid: 15.55
Ask: 15.75
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 450.00 Call
Premium: 1575

Stock Price At Alert Generation: 444.13
Bid: 15.75
Ask: 15.95
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 452.50 Call
Premium: 1560

Stock Price At Alert Generation: 445.73
Bid: 15.6
Ask: 15.8
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 452.50 Call
Premium: 1560

Stock Price At Alert Generation: 445.73
Bid: 15.6
Ask: 15.8
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 452.50 Call
Premium: 1550

Stock Price At Alert Generation: 445.42
Bid: 15.5
Ask: 15.7
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 452.50 Call
Premium: 1575

Stock Price At Alert Generation: 446.24
Bid: 15.75
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 452.50 Call
Premium: 1565

Stock Price At Alert Generation: 445.7
Bid: 15.65
Ask: 15.95
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 452.50 Call
Premium: 1650

Stock Price At Alert Generation: 447.37
Bid: 16.5
Ask: 16.65
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 455.00 Call
Premium: 1585

Stock Price At Alert Generation: 448.75
Bid: 15.85
Ask: 16.05
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 455.00 Call
Premium: 1585

Stock Price At Alert Generation: 448.26
Bid: 15.85
Ask: 16.05
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 455.00 Call
Premium: 1620

Stock Price At Alert Generation: 448.77
Bid: 16.2
Ask: 16.5
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 455.00 Call
Premium: 1610

Stock Price At Alert Generation: 448.43
Bid: 16.1
Ask: 16.25
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 452.50 Call
Premium: 1670

Stock Price At Alert Generation: 447.5
Bid: 16.7
Ask: 16.9
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 455.00 Call
Premium: 1550

Stock Price At Alert Generation: 448.29
Bid: 15.5
Ask: 15.75
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 455.00 Call
Premium: 1600

Stock Price At Alert Generation: 448.5
Bid: 16.0
Ask: 16.2
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 455.00 Call
Premium: 1620

Stock Price At Alert Generation: 448.68
Bid: 16.2
Ask: 16.45
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 455.00 Call
Premium: 1650

Stock Price At Alert Generation: 449.07
Bid: 16.5
Ask: 16.75
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 460.00 Call
Premium: 1500

Stock Price At Alert Generation: 450.73
Bid: 15.0
Ask: 15.2
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 455.00 Call
Premium: 1639

Stock Price At Alert Generation: 448.92
Bid: 16.4
Ask: 16.65
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 452.50 Call
Premium: 1705

Stock Price At Alert Generation: 447.06
Bid: 17.05
Ask: 17.4
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 452.50 Call
Premium: 1635

Stock Price At Alert Generation: 446.53
Bid: 16.35
Ask: 16.6
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 455.00 Call
Premium: 1605

Stock Price At Alert Generation: 448.2
Bid: 16.05
Ask: 16.4
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 455.00 Call
Premium: 1575

Stock Price At Alert Generation: 448.03
Bid: 15.75
Ask: 16.35
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 452.50 Call
Premium: 1805

Stock Price At Alert Generation: 447.01
Bid: 18.05
Ask: 18.75
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 445.00 Call
Premium: 1275

Stock Price At Alert Generation: 440.1
Bid: 12.75
Ask: 13.1
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 445.00 Call
Premium: 1275

Stock Price At Alert Generation: 439.5
Bid: 12.75
Ask: 13.1
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 442.50 Call
Premium: 1370

Stock Price At Alert Generation: 437.12
Bid: 13.7
Ask: 13.8
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 440.00 Call
Premium: 1470

Stock Price At Alert Generation: 435.17
Bid: 14.7
Ask: 15.05
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 442.50 Call
Premium: 1370

Stock Price At Alert Generation: 438.0
Bid: 13.7
Ask: 13.8
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 442.50 Call
Premium: 1370

Stock Price At Alert Generation: 436.36
Bid: 13.7
Ask: 13.8
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 432.50 Call
Premium: 1795

Stock Price At Alert Generation: 427.4
Bid: 17.95
Ask: 18.35
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 432.50 Call
Premium: 1795

Stock Price At Alert Generation: 426.0
Bid: 17.95
Ask: 18.35
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 120.00 Call
Premium: 77

Stock Price At Alert Generation: 118.02
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 120.00 Call
Premium: 77

Stock Price At Alert Generation: 117.96
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 120.00 Call
Premium: 76

Stock Price At Alert Generation: 117.96
Bid: 0.76
Ask: 0.78
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.1
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 120.00 Call
Premium: 87

Stock Price At Alert Generation: 118.29
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 120.00 Call
Premium: 92

Stock Price At Alert Generation: 118.41
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 120.00 Call
Premium: 96

Stock Price At Alert Generation: 118.53
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 120.00 Call
Premium: 93

Stock Price At Alert Generation: 118.45
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 120.00 Call
Premium: 91

Stock Price At Alert Generation: 118.38
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 120.00 Call
Premium: 87

Stock Price At Alert Generation: 118.24
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 120.00 Call
Premium: 87

Stock Price At Alert Generation: 118.24
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.15
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.13
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.07
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 120.00 Call
Premium: 77

Stock Price At Alert Generation: 117.98
Bid: 0.77
Ask: 0.82
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.19
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.08
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.03
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 120.00 Call
Premium: 80

Stock Price At Alert Generation: 118.02
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.04
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.02
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.1
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.17
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 120.00 Call
Premium: 80

Stock Price At Alert Generation: 117.95
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 120.00 Call
Premium: 79

Stock Price At Alert Generation: 117.95
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 120.00 Call
Premium: 79

Stock Price At Alert Generation: 117.93
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 120.00 Call
Premium: 76

Stock Price At Alert Generation: 117.85
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 119.00 Call
Premium: 106

Stock Price At Alert Generation: 117.65
Bid: 1.06
Ask: 1.1
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 119.00 Call
Premium: 105

Stock Price At Alert Generation: 117.6
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 120.00 Call
Premium: 74

Stock Price At Alert Generation: 117.91
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.05
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 120.00 Call
Premium: 87

Stock Price At Alert Generation: 118.23
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 120.00 Call
Premium: 91

Stock Price At Alert Generation: 118.4
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 120.00 Call
Premium: 92

Stock Price At Alert Generation: 118.45
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.15
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.05
Bid: 0.85
Ask: 0.89
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 120.00 Call
Premium: 87

Stock Price At Alert Generation: 118.16
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 120.00 Call
Premium: 105

Stock Price At Alert Generation: 118.57
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.32
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.31
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.3
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.3
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.3
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.23
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.15
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.16
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.07
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 32.00 Call
Premium: 63

Stock Price At Alert Generation: 31.52
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 32.00 Call
Premium: 64

Stock Price At Alert Generation: 31.57
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 32.00 Call
Premium: 65

Stock Price At Alert Generation: 31.57
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 32.00 Call
Premium: 65

Stock Price At Alert Generation: 31.56
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 32.00 Call
Premium: 63

Stock Price At Alert Generation: 31.52
Bid: 0.63
Ask: 0.66
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 32.00 Call
Premium: 61

Stock Price At Alert Generation: 31.46
Bid: 0.61
Ask: 0.62
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 32.00 Call
Premium: 60

Stock Price At Alert Generation: 31.46
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 32.00 Call
Premium: 56

Stock Price At Alert Generation: 31.35
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 32.00 Call
Premium: 59

Stock Price At Alert Generation: 31.37
Bid: 0.59
Ask: 0.6
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 32.00 Call
Premium: 56

Stock Price At Alert Generation: 31.33
Bid: 0.57
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 32.00 Call
Premium: 57

Stock Price At Alert Generation: 31.37
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 32.00 Call
Premium: 59

Stock Price At Alert Generation: 31.39
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 32.00 Call
Premium: 60

Stock Price At Alert Generation: 31.44
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 32.00 Call
Premium: 59

Stock Price At Alert Generation: 31.41
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 32.00 Call
Premium: 57

Stock Price At Alert Generation: 31.37
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 32.00 Call
Premium: 62

Stock Price At Alert Generation: 31.48
Bid: 0.62
Ask: 0.64
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 32.00 Call
Premium: 61

Stock Price At Alert Generation: 31.46
Bid: 0.61
Ask: 0.63
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 32.00 Call
Premium: 62

Stock Price At Alert Generation: 31.48
Bid: 0.62
Ask: 0.64
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 32.00 Call
Premium: 63

Stock Price At Alert Generation: 31.51
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 32.00 Call
Premium: 66

Stock Price At Alert Generation: 31.57
Bid: 0.66
Ask: 0.67
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 32.00 Call
Premium: 64

Stock Price At Alert Generation: 31.53
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 32.00 Call
Premium: 65

Stock Price At Alert Generation: 31.55
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 32.00 Call
Premium: 63

Stock Price At Alert Generation: 31.51
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 32.00 Call
Premium: 60

Stock Price At Alert Generation: 31.47
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 32.00 Call
Premium: 65

Stock Price At Alert Generation: 31.61
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 32.00 Call
Premium: 69

Stock Price At Alert Generation: 31.65
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 32.00 Call
Premium: 69

Stock Price At Alert Generation: 31.62
Bid: 0.69
Ask: 0.7
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 32.00 Call
Premium: 69

Stock Price At Alert Generation: 31.66
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 32.00 Call
Premium: 70

Stock Price At Alert Generation: 31.68
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 32.00 Call
Premium: 69

Stock Price At Alert Generation: 31.66
Bid: 0.69
Ask: 0.7
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 32.00 Call
Premium: 72

Stock Price At Alert Generation: 31.68
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 32.50 Call
Premium: 56

Stock Price At Alert Generation: 31.82
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 32.50 Call
Premium: 56

Stock Price At Alert Generation: 31.79
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 32.50 Call
Premium: 59

Stock Price At Alert Generation: 31.85
Bid: 0.59
Ask: 0.6
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 32.50 Call
Premium: 59

Stock Price At Alert Generation: 31.84
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 32.50 Call
Premium: 57

Stock Price At Alert Generation: 31.76
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 32.50 Call
Premium: 56

Stock Price At Alert Generation: 31.79
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 31.92
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 31.9
Bid: 0.64
Ask: 0.67
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 32.50 Call
Premium: 77

Stock Price At Alert Generation: 31.85
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 32.50 Call
Premium: 77

Stock Price At Alert Generation: 31.85
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 32.50 Call
Premium: 77

Stock Price At Alert Generation: 31.85
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 32.50 Call
Premium: 77

Stock Price At Alert Generation: 31.85
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 32.50 Call
Premium: 77

Stock Price At Alert Generation: 31.87
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 32.50 Call
Premium: 77

Stock Price At Alert Generation: 31.83
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 32.50 Call
Premium: 77

Stock Price At Alert Generation: 31.85
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 32.50 Call
Premium: 77

Stock Price At Alert Generation: 31.84
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 32.50 Call
Premium: 77

Stock Price At Alert Generation: 31.82
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 44.00 Call
Premium: 127

Stock Price At Alert Generation: 43.18
Bid: 1.27
Ask: 1.33
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 44.00 Call
Premium: 124

Stock Price At Alert Generation: 43.12
Bid: 1.24
Ask: 1.29
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 44.00 Call
Premium: 127

Stock Price At Alert Generation: 43.12
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 44.00 Call
Premium: 129

Stock Price At Alert Generation: 43.16
Bid: 1.29
Ask: 1.33
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 44.00 Call
Premium: 130

Stock Price At Alert Generation: 43.19
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 44.00 Call
Premium: 132

Stock Price At Alert Generation: 43.21
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 44.00 Call
Premium: 127

Stock Price At Alert Generation: 43.12
Bid: 1.27
Ask: 1.3
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 43.50 Call
Premium: 144

Stock Price At Alert Generation: 42.97
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 43.50 Call
Premium: 142

Stock Price At Alert Generation: 43.02
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 43.50 Call
Premium: 146

Stock Price At Alert Generation: 43.03
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 43.50 Call
Premium: 145

Stock Price At Alert Generation: 43.03
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 43.50 Call
Premium: 142

Stock Price At Alert Generation: 43.01
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 43.50 Call
Premium: 141

Stock Price At Alert Generation: 42.96
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 43.50 Call
Premium: 141

Stock Price At Alert Generation: 42.86
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 43.50 Call
Premium: 133

Stock Price At Alert Generation: 42.85
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 43.50 Call
Premium: 142

Stock Price At Alert Generation: 42.98
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 43.50 Call
Premium: 141

Stock Price At Alert Generation: 43.02
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 43.50 Call
Premium: 141

Stock Price At Alert Generation: 42.96
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 43.50 Call
Premium: 135

Stock Price At Alert Generation: 42.83
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 43.50 Call
Premium: 134

Stock Price At Alert Generation: 42.75
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 43.50 Call
Premium: 137

Stock Price At Alert Generation: 42.82
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 43.50 Call
Premium: 134

Stock Price At Alert Generation: 42.77
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 43.50 Call
Premium: 135

Stock Price At Alert Generation: 42.76
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 43.50 Call
Premium: 137

Stock Price At Alert Generation: 42.77
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 43.50 Call
Premium: 137

Stock Price At Alert Generation: 42.78
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 43.50 Call
Premium: 135

Stock Price At Alert Generation: 42.69
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.61
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 43.50 Call
Premium: 139

Stock Price At Alert Generation: 42.8
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 43.50 Call
Premium: 138

Stock Price At Alert Generation: 42.79
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 43.50 Call
Premium: 135

Stock Price At Alert Generation: 42.73
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 43.50 Call
Premium: 140

Stock Price At Alert Generation: 42.82
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 43.50 Call
Premium: 144

Stock Price At Alert Generation: 42.93
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 43.50 Call
Premium: 144

Stock Price At Alert Generation: 42.9
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 43.50 Call
Premium: 145

Stock Price At Alert Generation: 42.93
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 43.50 Call
Premium: 146

Stock Price At Alert Generation: 42.91
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 43.50 Call
Premium: 137

Stock Price At Alert Generation: 42.61
Bid: 1.37
Ask: 1.42
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 43.50 Call
Premium: 148

Stock Price At Alert Generation: 42.95
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 43.50 Call
Premium: 147

Stock Price At Alert Generation: 42.94
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 43.50 Call
Premium: 132

Stock Price At Alert Generation: 42.71
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 43.50 Call
Premium: 178

Stock Price At Alert Generation: 42.78
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 43.50 Call
Premium: 178

Stock Price At Alert Generation: 42.81
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 43.50 Call
Premium: 178

Stock Price At Alert Generation: 42.88
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 43.50 Call
Premium: 178

Stock Price At Alert Generation: 42.82
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 43.50 Call
Premium: 178

Stock Price At Alert Generation: 42.75
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 43.50 Call
Premium: 178

Stock Price At Alert Generation: 42.96
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 43.50 Call
Premium: 178

Stock Price At Alert Generation: 42.95
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 43.50 Call
Premium: 178

Stock Price At Alert Generation: 43.0
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 43.50 Call
Premium: 178

Stock Price At Alert Generation: 42.91
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 1377.50 Call
Premium: 1450

Stock Price At Alert Generation: 1362.43
Bid: 14.5
Ask: 15.4
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 1380.00 Call
Premium: 1490

Stock Price At Alert Generation: 1364.5
Bid: 14.9
Ask: 15.9
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1500

Stock Price At Alert Generation: 1364.45
Bid: 15.0
Ask: 15.9
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 1380.00 Call
Premium: 1540

Stock Price At Alert Generation: 1364.7
Bid: 15.4
Ask: 16.4
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1570

Stock Price At Alert Generation: 1365.64
Bid: 15.7
Ask: 16.6
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 1382.50 Call
Premium: 1480

Stock Price At Alert Generation: 1366.59
Bid: 14.8
Ask: 15.8
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 1382.50 Call
Premium: 1550

Stock Price At Alert Generation: 1367.48
Bid: 15.5
Ask: 16.4
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 1380.00 Call
Premium: 1580

Stock Price At Alert Generation: 1366.02
Bid: 15.8
Ask: 16.4
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1630

Stock Price At Alert Generation: 1366.2
Bid: 16.3
Ask: 16.9
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 1380.00 Call
Premium: 1620

Stock Price At Alert Generation: 1365.86
Bid: 16.2
Ask: 17.1
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 1382.50 Call
Premium: 1570

Stock Price At Alert Generation: 1366.67
Bid: 15.7
Ask: 16.6
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1670

Stock Price At Alert Generation: 1366.26
Bid: 16.7
Ask: 17.5
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 1382.50 Call
Premium: 1610

Stock Price At Alert Generation: 1367.72
Bid: 16.1
Ask: 17.2
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 1382.50 Call
Premium: 1689

Stock Price At Alert Generation: 1368.44
Bid: 16.9
Ask: 18.1
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 1387.50 Call
Premium: 1600

Stock Price At Alert Generation: 1371.61
Bid: 16.0
Ask: 17.6
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 1387.50 Call
Premium: 1600

Stock Price At Alert Generation: 1372.16
Bid: 16.0
Ask: 17.0
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 1387.50 Call
Premium: 1600

Stock Price At Alert Generation: 1371.61
Bid: 16.0
Ask: 17.1
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 1387.50 Call
Premium: 1590

Stock Price At Alert Generation: 1371.98
Bid: 15.9
Ask: 17.0
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 1387.50 Call
Premium: 1639

Stock Price At Alert Generation: 1372.86
Bid: 16.4
Ask: 17.5
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 1387.50 Call
Premium: 1530

Stock Price At Alert Generation: 1371.73
Bid: 15.3
Ask: 16.6
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 1385.00 Call
Premium: 1610

Stock Price At Alert Generation: 1370.4
Bid: 16.1
Ask: 17.3
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 1385.00 Call
Premium: 1610

Stock Price At Alert Generation: 1369.3
Bid: 16.1
Ask: 17.0
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 1382.50 Call
Premium: 1650

Stock Price At Alert Generation: 1368.75
Bid: 16.5
Ask: 17.1
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 1382.50 Call
Premium: 1570

Stock Price At Alert Generation: 1366.76
Bid: 15.7
Ask: 17.0
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1620

Stock Price At Alert Generation: 1365.45
Bid: 16.2
Ask: 17.8
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1590

Stock Price At Alert Generation: 1365.85
Bid: 15.9
Ask: 16.9
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1630

Stock Price At Alert Generation: 1366.23
Bid: 16.3
Ask: 17.5
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1530

Stock Price At Alert Generation: 1364.45
Bid: 15.3
Ask: 16.3
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 1377.50 Call
Premium: 1630

Stock Price At Alert Generation: 1363.5
Bid: 16.3
Ask: 17.2
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 1380.00 Call
Premium: 1590

Stock Price At Alert Generation: 1365.85
Bid: 15.9
Ask: 16.7
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 1380.00 Call
Premium: 1580

Stock Price At Alert Generation: 1365.3
Bid: 15.8
Ask: 16.4
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1590

Stock Price At Alert Generation: 1365.69
Bid: 15.9
Ask: 17.0
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 1380.00 Call
Premium: 1550

Stock Price At Alert Generation: 1365.0
Bid: 15.5
Ask: 16.8
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 1377.50 Call
Premium: 1600

Stock Price At Alert Generation: 1362.94
Bid: 16.0
Ask: 16.9
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1540

Stock Price At Alert Generation: 1364.21
Bid: 15.4
Ask: 16.5
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 1377.50 Call
Premium: 1600

Stock Price At Alert Generation: 1362.66
Bid: 16.0
Ask: 17.5
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 1377.50 Call
Premium: 1420

Stock Price At Alert Generation: 1359.02
Bid: 14.2
Ask: 15.3
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 136.00 Call
Premium: 294

Stock Price At Alert Generation: 133.96
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 136.00 Call
Premium: 310

Stock Price At Alert Generation: 134.2
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 136.00 Call
Premium: 305

Stock Price At Alert Generation: 133.97
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.64
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.6
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 137.00 Call
Premium: 298

Stock Price At Alert Generation: 134.79
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.77
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 137.00 Call
Premium: 298

Stock Price At Alert Generation: 134.66
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.6
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 136.00 Call
Premium: 325

Stock Price At Alert Generation: 134.51
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.74
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 137.00 Call
Premium: 310

Stock Price At Alert Generation: 134.98
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 137.00 Call
Premium: 320

Stock Price At Alert Generation: 135.26
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.25
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 137.00 Call
Premium: 315

Stock Price At Alert Generation: 135.04
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 137.00 Call
Premium: 340

Stock Price At Alert Generation: 135.36
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 137.00 Call
Premium: 320

Stock Price At Alert Generation: 135.22
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 137.00 Call
Premium: 335

Stock Price At Alert Generation: 135.45
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 137.00 Call
Premium: 335

Stock Price At Alert Generation: 135.31
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 137.00 Call
Premium: 340

Stock Price At Alert Generation: 135.5
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.26
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.97
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 137.00 Call
Premium: 305

Stock Price At Alert Generation: 134.86
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.58
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 137.00 Call
Premium: 305

Stock Price At Alert Generation: 134.69
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 137.00 Call
Premium: 310

Stock Price At Alert Generation: 134.7
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 136.00 Call
Premium: 335

Stock Price At Alert Generation: 134.37
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.46
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 137.00 Call
Premium: 325

Stock Price At Alert Generation: 134.84
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 136.00 Call
Premium: 355

Stock Price At Alert Generation: 134.65
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 136.00 Call
Premium: 355

Stock Price At Alert Generation: 134.59
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 137.00 Call
Premium: 335

Stock Price At Alert Generation: 135.11
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.76
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 137.00 Call
Premium: 315

Stock Price At Alert Generation: 134.8
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 137.00 Call
Premium: 345

Stock Price At Alert Generation: 135.31
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 137.00 Call
Premium: 340

Stock Price At Alert Generation: 135.11
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 137.00 Call
Premium: 365

Stock Price At Alert Generation: 135.56
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 138.00 Call
Premium: 365

Stock Price At Alert Generation: 136.41
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.05
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 137.00 Call
Premium: 475

Stock Price At Alert Generation: 135.5
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 137.00 Call
Premium: 475

Stock Price At Alert Generation: 135.41
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 138.00 Call
Premium: 425

Stock Price At Alert Generation: 135.65
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 137.00 Call
Premium: 475

Stock Price At Alert Generation: 135.5
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 137.00 Call
Premium: 475

Stock Price At Alert Generation: 135.5
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 137.00 Call
Premium: 475

Stock Price At Alert Generation: 135.48
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 137.00 Call
Premium: 475

Stock Price At Alert Generation: 135.56
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 137.00 Call
Premium: 475

Stock Price At Alert Generation: 135.52
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 138.00 Call
Premium: 425

Stock Price At Alert Generation: 135.69
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 49.50 Call
Premium: 170

Stock Price At Alert Generation: 48.61
Bid: 1.7
Ask: 1.76
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 49.50 Call
Premium: 171

Stock Price At Alert Generation: 48.65
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 49.50 Call
Premium: 176

Stock Price At Alert Generation: 48.75
Bid: 1.76
Ask: 1.81
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.81
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 49.50 Call
Premium: 175

Stock Price At Alert Generation: 48.77
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 49.50 Call
Premium: 177

Stock Price At Alert Generation: 48.82
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 49.50 Call
Premium: 177

Stock Price At Alert Generation: 48.84
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 49.50 Call
Premium: 172

Stock Price At Alert Generation: 48.68
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 49.50 Call
Premium: 175

Stock Price At Alert Generation: 48.75
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 49.50 Call
Premium: 166

Stock Price At Alert Generation: 48.56
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 49.50 Call
Premium: 168

Stock Price At Alert Generation: 48.67
Bid: 1.68
Ask: 1.73
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 49.50 Call
Premium: 174

Stock Price At Alert Generation: 48.7
Bid: 1.74
Ask: 1.79
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 49.50 Call
Premium: 183

Stock Price At Alert Generation: 48.86
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 49.50 Call
Premium: 182

Stock Price At Alert Generation: 48.82
Bid: 1.82
Ask: 1.88
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.94
Bid: 1.84
Ask: 1.88
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 49.50 Call
Premium: 176

Stock Price At Alert Generation: 48.93
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 50.00 Call
Premium: 172

Stock Price At Alert Generation: 49.07
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 50.00 Call
Premium: 180

Stock Price At Alert Generation: 49.21
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 50.00 Call
Premium: 180

Stock Price At Alert Generation: 49.21
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 50.00 Call
Premium: 174

Stock Price At Alert Generation: 49.02
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 49.50 Call
Premium: 185

Stock Price At Alert Generation: 48.86
Bid: 1.85
Ask: 1.89
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 49.50 Call
Premium: 180

Stock Price At Alert Generation: 48.79
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 49.50 Call
Premium: 180

Stock Price At Alert Generation: 48.83
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 49.50 Call
Premium: 166

Stock Price At Alert Generation: 48.53
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 49.00 Call
Premium: 181

Stock Price At Alert Generation: 48.37
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 49.00 Call
Premium: 180

Stock Price At Alert Generation: 48.38
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 49.00 Call
Premium: 174

Stock Price At Alert Generation: 48.25
Bid: 1.74
Ask: 1.79
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 49.00 Call
Premium: 170

Stock Price At Alert Generation: 48.2
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 49.00 Call
Premium: 163

Stock Price At Alert Generation: 48.06
Bid: 1.63
Ask: 1.68
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 49.00 Call
Premium: 168

Stock Price At Alert Generation: 48.08
Bid: 1.68
Ask: 1.73
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 49.00 Call
Premium: 167

Stock Price At Alert Generation: 48.25
Bid: 1.67
Ask: 1.74
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 49.00 Call
Premium: 165

Stock Price At Alert Generation: 48.05
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 49.00 Call
Premium: 172

Stock Price At Alert Generation: 48.18
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 49.00 Call
Premium: 184

Stock Price At Alert Generation: 48.39
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 49.00 Call
Premium: 179

Stock Price At Alert Generation: 48.3
Bid: 1.79
Ask: 1.86
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 49.00 Call
Premium: 175

Stock Price At Alert Generation: 48.1
Bid: 1.75
Ask: 1.82
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 49.00 Call
Premium: 175

Stock Price At Alert Generation: 48.32
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 49.00 Call
Premium: 173

Stock Price At Alert Generation: 48.3
Bid: 1.73
Ask: 1.87
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.1
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.15
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.3
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.32
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.32
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.35
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.45
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.44
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 49.00 Call
Premium: 212

Stock Price At Alert Generation: 48.43
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 326.00 Call
Premium: 173

Stock Price At Alert Generation: 322.71
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 326.00 Call
Premium: 175

Stock Price At Alert Generation: 322.7
Bid: 1.75
Ask: 1.77
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 326.00 Call
Premium: 178

Stock Price At Alert Generation: 322.71
Bid: 1.78
Ask: 1.81
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 326.50 Call
Premium: 157

Stock Price At Alert Generation: 322.83
Bid: 1.57
Ask: 1.6
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 326.50 Call
Premium: 165

Stock Price At Alert Generation: 323.07
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 327.00 Call
Premium: 147

Stock Price At Alert Generation: 323.31
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 327.00 Call
Premium: 143

Stock Price At Alert Generation: 323.28
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 326.50 Call
Premium: 157

Stock Price At Alert Generation: 322.97
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 326.50 Call
Premium: 154

Stock Price At Alert Generation: 322.93
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 326.00 Call
Premium: 173

Stock Price At Alert Generation: 322.73
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 326.00 Call
Premium: 175

Stock Price At Alert Generation: 322.76
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 326.00 Call
Premium: 176

Stock Price At Alert Generation: 322.77
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 326.50 Call
Premium: 156

Stock Price At Alert Generation: 322.93
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 326.50 Call
Premium: 161

Stock Price At Alert Generation: 322.96
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 326.00 Call
Premium: 169

Stock Price At Alert Generation: 322.58
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 327.00 Call
Premium: 151

Stock Price At Alert Generation: 323.4
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 327.00 Call
Premium: 149

Stock Price At Alert Generation: 323.36
Bid: 1.49
Ask: 1.51
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 327.00 Call
Premium: 154

Stock Price At Alert Generation: 323.47
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 327.00 Call
Premium: 150

Stock Price At Alert Generation: 323.41
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 327.00 Call
Premium: 154

Stock Price At Alert Generation: 323.52
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 327.00 Call
Premium: 151

Stock Price At Alert Generation: 323.47
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 327.00 Call
Premium: 148

Stock Price At Alert Generation: 323.32
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 327.00 Call
Premium: 145

Stock Price At Alert Generation: 323.31
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 327.00 Call
Premium: 146

Stock Price At Alert Generation: 323.49
Bid: 1.46
Ask: 1.48
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 326.50 Call
Premium: 161

Stock Price At Alert Generation: 323.16
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 326.50 Call
Premium: 157

Stock Price At Alert Generation: 322.97
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 326.50 Call
Premium: 153

Stock Price At Alert Generation: 322.9
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 326.00 Call
Premium: 169

Stock Price At Alert Generation: 322.7
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 326.00 Call
Premium: 166

Stock Price At Alert Generation: 322.56
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 326.00 Call
Premium: 159

Stock Price At Alert Generation: 322.29
Bid: 1.59
Ask: 1.62
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 326.00 Call
Premium: 165

Stock Price At Alert Generation: 322.53
Bid: 1.65
Ask: 1.68
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 326.50 Call
Premium: 153

Stock Price At Alert Generation: 322.94
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 326.00 Call
Premium: 173

Stock Price At Alert Generation: 322.7
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 326.00 Call
Premium: 177

Stock Price At Alert Generation: 322.61
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 326.00 Call
Premium: 176

Stock Price At Alert Generation: 322.76
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 326.00 Call
Premium: 167

Stock Price At Alert Generation: 322.32
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 326.50 Call
Premium: 163

Stock Price At Alert Generation: 322.78
Bid: 1.63
Ask: 1.65
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 326.00 Call
Premium: 182

Stock Price At Alert Generation: 322.77
Bid: 1.82
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 326.00 Call
Premium: 171

Stock Price At Alert Generation: 322.28
Bid: 1.71
Ask: 1.74
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 325.00 Call
Premium: 312

Stock Price At Alert Generation: 321.45
Bid: 3.12
Ask: 3.17
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 325.00 Call
Premium: 312

Stock Price At Alert Generation: 321.65
Bid: 3.12
Ask: 3.17
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 325.50 Call
Premium: 281

Stock Price At Alert Generation: 321.88
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 325.50 Call
Premium: 281

Stock Price At Alert Generation: 321.84
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 325.50 Call
Premium: 281

Stock Price At Alert Generation: 321.95
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 325.50 Call
Premium: 281

Stock Price At Alert Generation: 321.87
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 325.50 Call
Premium: 281

Stock Price At Alert Generation: 322.07
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 325.50 Call
Premium: 281

Stock Price At Alert Generation: 321.93
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 325.00 Call
Premium: 312

Stock Price At Alert Generation: 321.74
Bid: 3.12
Ask: 3.17
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
17 Jan 2020 70.00 Call
Premium: 90

Stock Price At Alert Generation: 69.15
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
17 Jan 2020 70.00 Call
Premium: 90

Stock Price At Alert Generation: 69.19
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
17 Jan 2020 70.00 Call
Premium: 90

Stock Price At Alert Generation: 69.09
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
17 Jan 2020 70.00 Call
Premium: 95

Stock Price At Alert Generation: 69.26
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
17 Jan 2020 70.00 Call
Premium: 95

Stock Price At Alert Generation: 69.23
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
17 Jan 2020 70.00 Call
Premium: 95

Stock Price At Alert Generation: 69.18
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
17 Jan 2020 70.00 Call
Premium: 90

Stock Price At Alert Generation: 69.08
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
17 Jan 2020 70.00 Call
Premium: 90

Stock Price At Alert Generation: 69.09
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 1895.00 Call
Premium: 2940

Stock Price At Alert Generation: 1874.85
Bid: 29.4
Ask: 30.0
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 1895.00 Call
Premium: 2955

Stock Price At Alert Generation: 1872.62
Bid: 29.55
Ask: 30.1
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 1895.00 Call
Premium: 2925

Stock Price At Alert Generation: 1872.36
Bid: 29.25
Ask: 29.9
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 1895.00 Call
Premium: 2975

Stock Price At Alert Generation: 1873.5
Bid: 29.75
Ask: 30.35
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3045

Stock Price At Alert Generation: 1875.06
Bid: 30.45
Ask: 31.1
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 1895.00 Call
Premium: 3105

Stock Price At Alert Generation: 1875.91
Bid: 31.05
Ask: 31.95
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3110

Stock Price At Alert Generation: 1875.36
Bid: 31.1
Ask: 31.85
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 1895.00 Call
Premium: 3055

Stock Price At Alert Generation: 1873.85
Bid: 30.55
Ask: 31.0
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3075

Stock Price At Alert Generation: 1873.86
Bid: 30.75
Ask: 31.1
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 1895.00 Call
Premium: 3015

Stock Price At Alert Generation: 1872.55
Bid: 30.15
Ask: 30.6
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3125

Stock Price At Alert Generation: 1874.63
Bid: 31.25
Ask: 31.95
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3160

Stock Price At Alert Generation: 1874.01
Bid: 31.6
Ask: 32.2
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 1895.00 Call
Premium: 3215

Stock Price At Alert Generation: 1875.64
Bid: 32.15
Ask: 32.7
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3275

Stock Price At Alert Generation: 1875.88
Bid: 32.75
Ask: 33.4
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3075

Stock Price At Alert Generation: 1872.0
Bid: 30.75
Ask: 32.1
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 1900.00 Call
Premium: 3155

Stock Price At Alert Generation: 1878.12
Bid: 31.55
Ask: 32.15
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 1900.00 Call
Premium: 3120

Stock Price At Alert Generation: 1877.99
Bid: 31.2
Ask: 31.75
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 1900.00 Call
Premium: 3204

Stock Price At Alert Generation: 1878.6
Bid: 32.05
Ask: 32.6
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 1905.00 Call
Premium: 3130

Stock Price At Alert Generation: 1883.0
Bid: 31.3
Ask: 31.85
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 1930.00 Call
Premium: 2315

Stock Price At Alert Generation: 1884.47
Bid: 23.15
Ask: 23.75
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 1900.00 Call
Premium: 3260

Stock Price At Alert Generation: 1880.61
Bid: 32.6
Ask: 33.0
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 1900.00 Call
Premium: 3275

Stock Price At Alert Generation: 1881.0
Bid: 32.75
Ask: 33.3
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 1905.00 Call
Premium: 3100

Stock Price At Alert Generation: 1881.59
Bid: 31.0
Ask: 31.6
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 1900.00 Call
Premium: 3204

Stock Price At Alert Generation: 1881.02
Bid: 32.05
Ask: 32.75
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3215

Stock Price At Alert Generation: 1875.74
Bid: 32.15
Ask: 32.7
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3195

Stock Price At Alert Generation: 1875.1
Bid: 31.95
Ask: 32.55
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3204

Stock Price At Alert Generation: 1874.55
Bid: 32.05
Ask: 32.55
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3130

Stock Price At Alert Generation: 1873.78
Bid: 31.3
Ask: 32.1
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3170

Stock Price At Alert Generation: 1873.19
Bid: 31.7
Ask: 32.25
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3085

Stock Price At Alert Generation: 1872.62
Bid: 30.85
Ask: 31.3
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 1895.00 Call
Premium: 3160

Stock Price At Alert Generation: 1874.21
Bid: 31.6
Ask: 32.25
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 1900.00 Call
Premium: 3140

Stock Price At Alert Generation: 1877.45
Bid: 31.4
Ask: 31.95
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 1895.00 Call
Premium: 3235

Stock Price At Alert Generation: 1875.54
Bid: 32.35
Ask: 32.85
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3300

Stock Price At Alert Generation: 1876.0
Bid: 33.0
Ask: 33.55
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 1900.00 Call
Premium: 3115

Stock Price At Alert Generation: 1878.36
Bid: 31.15
Ask: 31.85
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 1890.00 Call
Premium: 3235

Stock Price At Alert Generation: 1870.0
Bid: 32.35
Ask: 33.15
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3235

Stock Price At Alert Generation: 1874.69
Bid: 32.35
Ask: 33.45
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 1900.00 Call
Premium: 3185

Stock Price At Alert Generation: 1881.02
Bid: 31.85
Ask: 33.15
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 1900.00 Call
Premium: 3145

Stock Price At Alert Generation: 1878.01
Bid: 31.45
Ask: 32.65
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 1885.00 Call
Premium: 4675

Stock Price At Alert Generation: 1865.54
Bid: 46.75
Ask: 49.75
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 1890.00 Call
Premium: 4505

Stock Price At Alert Generation: 1866.91
Bid: 45.05
Ask: 45.9
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 1895.00 Call
Premium: 4145

Stock Price At Alert Generation: 1872.7
Bid: 41.45
Ask: 44.5
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 1890.00 Call
Premium: 4505

Stock Price At Alert Generation: 1871.0
Bid: 45.05
Ask: 45.9
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 1895.00 Call
Premium: 4145

Stock Price At Alert Generation: 1871.7
Bid: 41.45
Ask: 44.5
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 1890.00 Call
Premium: 4505

Stock Price At Alert Generation: 1870.33
Bid: 45.05
Ask: 45.9
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 1895.00 Call
Premium: 4145

Stock Price At Alert Generation: 1875.2
Bid: 41.45
Ask: 44.5
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 1890.00 Call
Premium: 4505

Stock Price At Alert Generation: 1871.0
Bid: 45.05
Ask: 45.9
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 1890.00 Call
Premium: 4505

Stock Price At Alert Generation: 1871.0
Bid: 45.05
Ask: 45.9
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 32.00 Call
Premium: 79

Stock Price At Alert Generation: 31.34
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 32.00 Call
Premium: 80

Stock Price At Alert Generation: 31.34
Bid: 0.8
Ask: 0.81
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 32.00 Call
Premium: 79

Stock Price At Alert Generation: 31.31
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 32.00 Call
Premium: 78

Stock Price At Alert Generation: 31.3
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 32.00 Call
Premium: 77

Stock Price At Alert Generation: 31.29
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 32.00 Call
Premium: 80

Stock Price At Alert Generation: 31.36
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 32.00 Call
Premium: 77

Stock Price At Alert Generation: 31.22
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 32.00 Call
Premium: 75

Stock Price At Alert Generation: 31.2
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.18
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 31.50 Call
Premium: 93

Stock Price At Alert Generation: 31.18
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.16
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 31.50 Call
Premium: 93

Stock Price At Alert Generation: 31.13
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.18
Bid: 0.95
Ask: 0.98
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.15
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 31.50 Call
Premium: 85

Stock Price At Alert Generation: 31.04
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.17
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 32.00 Call
Premium: 74

Stock Price At Alert Generation: 31.2
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 32.00 Call
Premium: 75

Stock Price At Alert Generation: 31.21
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 31.50 Call
Premium: 92

Stock Price At Alert Generation: 31.09
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 32.00 Call
Premium: 72

Stock Price At Alert Generation: 31.09
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.14
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.13
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 31.50 Call
Premium: 93

Stock Price At Alert Generation: 31.08
Bid: 0.93
Ask: 0.97
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 31.50 Call
Premium: 94

Stock Price At Alert Generation: 31.12
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 31.50 Call
Premium: 95

Stock Price At Alert Generation: 31.12
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 31.50 Call
Premium: 93

Stock Price At Alert Generation: 31.08
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 31.50 Call
Premium: 91

Stock Price At Alert Generation: 31.02
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 31.50 Call
Premium: 97

Stock Price At Alert Generation: 31.16
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 32.00 Call
Premium: 81

Stock Price At Alert Generation: 31.26
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 32.00 Call
Premium: 80

Stock Price At Alert Generation: 31.2
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 31.50 Call
Premium: 99

Stock Price At Alert Generation: 31.18
Bid: 0.99
Ask: 1.02
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 31.50 Call
Premium: 96

Stock Price At Alert Generation: 31.14
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 31.50 Call
Premium: 97

Stock Price At Alert Generation: 31.15
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 32.00 Call
Premium: 81

Stock Price At Alert Generation: 31.23
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 32.00 Call
Premium: 83

Stock Price At Alert Generation: 31.24
Bid: 0.83
Ask: 0.87
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 31.50 Call
Premium: 103

Stock Price At Alert Generation: 31.17
Bid: 1.03
Ask: 1.07
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 31.50 Call
Premium: 100

Stock Price At Alert Generation: 31.17
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 32.00 Call
Premium: 83

Stock Price At Alert Generation: 31.24
Bid: 0.83
Ask: 0.87
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 31.50 Call
Premium: 90

Stock Price At Alert Generation: 30.91
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 31.00 Call
Premium: 110

Stock Price At Alert Generation: 30.65
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 31.00 Call
Premium: 110

Stock Price At Alert Generation: 30.65
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 31.00 Call
Premium: 110

Stock Price At Alert Generation: 30.65
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 31.00 Call
Premium: 110

Stock Price At Alert Generation: 30.68
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 31.00 Call
Premium: 110

Stock Price At Alert Generation: 30.61
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 31.00 Call
Premium: 110

Stock Price At Alert Generation: 30.55
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 31.00 Call
Premium: 110

Stock Price At Alert Generation: 30.57
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 31.00 Call
Premium: 110

Stock Price At Alert Generation: 30.5
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 31.00 Call
Premium: 110

Stock Price At Alert Generation: 30.5
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 212.50 Call
Premium: 282

Stock Price At Alert Generation: 208.67
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 212.50 Call
Premium: 296

Stock Price At Alert Generation: 209.0
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.18
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.43
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.41
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 209.58
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 209.41
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 209.24
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 209.36
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 212.50 Call
Premium: 300

Stock Price At Alert Generation: 209.02
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 209.28
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.11
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 209.37
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 209.35
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 209.11
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 212.50 Call
Premium: 330

Stock Price At Alert Generation: 209.68
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.61
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 212.50 Call
Premium: 335

Stock Price At Alert Generation: 209.68
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.7
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.95
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 210.0
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.97
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.87
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.92
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.73
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.46
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 212.50 Call
Premium: 330

Stock Price At Alert Generation: 209.52
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.67
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 212.50 Call
Premium: 335

Stock Price At Alert Generation: 209.42
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 212.50 Call
Premium: 330

Stock Price At Alert Generation: 209.29
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 209.61
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.92
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 212.50 Call
Premium: 365

Stock Price At Alert Generation: 210.1
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 209.94
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 209.98
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 208.68
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 212.50 Call
Premium: 300

Stock Price At Alert Generation: 208.73
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 208.93
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 208.94
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.28
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.26
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.72
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.61
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.8
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 207.96
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 208.09
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 208.02
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 207.7
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 217.1
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.8
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.73
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.82
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 216.94
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.37
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.27
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.95
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.94
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.89
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.11
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 217.25
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 220.00 Call
Premium: 400

Stock Price At Alert Generation: 217.4
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 220.00 Call
Premium: 415

Stock Price At Alert Generation: 217.52
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 217.03
Bid: 3.7
Ask: 4.1
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 220.00 Call
Premium: 415

Stock Price At Alert Generation: 217.59
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 220.00 Call
Premium: 409

Stock Price At Alert Generation: 217.55
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 220.00 Call
Premium: 415

Stock Price At Alert Generation: 217.72
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 222.50 Call
Premium: 325

Stock Price At Alert Generation: 217.91
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 222.50 Call
Premium: 320

Stock Price At Alert Generation: 217.84
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 222.50 Call
Premium: 330

Stock Price At Alert Generation: 217.92
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 220.00 Call
Premium: 420

Stock Price At Alert Generation: 217.61
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 220.00 Call
Premium: 425

Stock Price At Alert Generation: 217.6
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 220.00 Call
Premium: 420

Stock Price At Alert Generation: 217.72
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 220.00 Call
Premium: 415

Stock Price At Alert Generation: 217.54
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 220.00 Call
Premium: 409

Stock Price At Alert Generation: 217.37
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.94
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.11
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.02
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.5
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.6
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 216.94
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.06
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.01
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 220.00 Call
Premium: 409

Stock Price At Alert Generation: 217.48
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 220.00 Call
Premium: 425

Stock Price At Alert Generation: 217.41
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 220.00 Call
Premium: 420

Stock Price At Alert Generation: 217.39
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 222.50 Call
Premium: 340

Stock Price At Alert Generation: 217.83
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 220.00 Call
Premium: 425

Stock Price At Alert Generation: 217.65
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 216.5
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 216.65
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 216.82
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 216.81
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.03
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 216.93
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.1
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.05
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 216.6
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 149.00 Call
Premium: 160

Stock Price At Alert Generation: 146.57
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 149.00 Call
Premium: 166

Stock Price At Alert Generation: 146.73
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 149.00 Call
Premium: 172

Stock Price At Alert Generation: 146.8
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 149.00 Call
Premium: 175

Stock Price At Alert Generation: 146.83
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 149.00 Call
Premium: 177

Stock Price At Alert Generation: 146.91
Bid: 1.77
Ask: 1.82
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 149.00 Call
Premium: 187

Stock Price At Alert Generation: 147.16
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 149.00 Call
Premium: 189

Stock Price At Alert Generation: 147.2
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 149.00 Call
Premium: 185

Stock Price At Alert Generation: 147.07
Bid: 1.85
Ask: 1.88
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 149.00 Call
Premium: 180

Stock Price At Alert Generation: 146.92
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 149.00 Call
Premium: 181

Stock Price At Alert Generation: 146.9
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 149.00 Call
Premium: 185

Stock Price At Alert Generation: 147.01
Bid: 1.85
Ask: 1.88
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 149.00 Call
Premium: 182

Stock Price At Alert Generation: 146.9
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 149.00 Call
Premium: 187

Stock Price At Alert Generation: 147.04
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 149.00 Call
Premium: 188

Stock Price At Alert Generation: 147.01
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 149.00 Call
Premium: 185

Stock Price At Alert Generation: 146.97
Bid: 1.85
Ask: 1.91
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 149.00 Call
Premium: 202

Stock Price At Alert Generation: 147.44
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 149.00 Call
Premium: 202

Stock Price At Alert Generation: 147.38
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.42
Bid: 2.06
Ask: 2.1
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 149.00 Call
Premium: 198

Stock Price At Alert Generation: 147.33
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 149.00 Call
Premium: 204

Stock Price At Alert Generation: 147.4
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.35
Bid: 2.07
Ask: 2.12
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 149.00 Call
Premium: 206

Stock Price At Alert Generation: 147.39
Bid: 2.06
Ask: 2.1
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 149.00 Call
Premium: 204

Stock Price At Alert Generation: 147.29
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 149.00 Call
Premium: 208

Stock Price At Alert Generation: 147.38
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 149.00 Call
Premium: 193

Stock Price At Alert Generation: 147.09
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 149.00 Call
Premium: 189

Stock Price At Alert Generation: 146.94
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 149.00 Call
Premium: 189

Stock Price At Alert Generation: 146.84
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 149.00 Call
Premium: 187

Stock Price At Alert Generation: 146.81
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 149.00 Call
Premium: 193

Stock Price At Alert Generation: 146.98
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 149.00 Call
Premium: 189

Stock Price At Alert Generation: 146.85
Bid: 1.89
Ask: 1.92
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 149.00 Call
Premium: 198

Stock Price At Alert Generation: 147.11
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 149.00 Call
Premium: 202

Stock Price At Alert Generation: 147.09
Bid: 2.03
Ask: 2.06
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 149.00 Call
Premium: 181

Stock Price At Alert Generation: 146.6
Bid: 1.81
Ask: 1.84
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 149.00 Call
Premium: 185

Stock Price At Alert Generation: 146.7
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 149.00 Call
Premium: 180

Stock Price At Alert Generation: 146.54
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 148.00 Call
Premium: 206

Stock Price At Alert Generation: 146.27
Bid: 2.06
Ask: 2.11
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 149.00 Call
Premium: 182

Stock Price At Alert Generation: 146.56
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 149.00 Call
Premium: 210

Stock Price At Alert Generation: 147.39
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 149.00 Call
Premium: 199

Stock Price At Alert Generation: 146.86
Bid: 1.99
Ask: 2.08
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 148.00 Call
Premium: 293

Stock Price At Alert Generation: 146.4
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 148.00 Call
Premium: 293

Stock Price At Alert Generation: 146.47
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 148.00 Call
Premium: 293

Stock Price At Alert Generation: 146.53
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 148.00 Call
Premium: 293

Stock Price At Alert Generation: 146.53
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 149.00 Call
Premium: 244

Stock Price At Alert Generation: 146.75
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 149.00 Call
Premium: 244

Stock Price At Alert Generation: 146.85
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 149.00 Call
Premium: 244

Stock Price At Alert Generation: 146.8
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 149.00 Call
Premium: 244

Stock Price At Alert Generation: 146.87
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 149.00 Call
Premium: 244

Stock Price At Alert Generation: 146.84
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 03 Jan 2020 13:08:36