Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
24 Jan 2020 17.00 Call
Premium: 54
Stock Price At Alert Generation: 16.78
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 17.00 Call
Premium: 53
Stock Price At Alert Generation: 16.77
Bid: 0.53
Ask: 0.55
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.82
Bid: 0.56
Ask: 0.57
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.82
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.82
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.82
Bid: 0.57
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.81
Bid: 0.57
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 17.00 Call
Premium: 54
Stock Price At Alert Generation: 16.76
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 17.00 Call
Premium: 55
Stock Price At Alert Generation: 16.79
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 17.00 Call
Premium: 55
Stock Price At Alert Generation: 16.79
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.81
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.79
Bid: 0.56
Ask: 0.57
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 17.50 Call
Premium: 45
Stock Price At Alert Generation: 17.01
Bid: 0.45
Ask: 0.47
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 17.50 Call
Premium: 48
Stock Price At Alert Generation: 17.03
Bid: 0.48
Ask: 0.49
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 17.50 Call
Premium: 49
Stock Price At Alert Generation: 17.07
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 17.50 Call
Premium: 50
Stock Price At Alert Generation: 17.08
Bid: 0.5
Ask: 0.52
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 17.00 Call
Premium: 59
Stock Price At Alert Generation: 16.83
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 17.00 Call
Premium: 51
Stock Price At Alert Generation: 16.67
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 17.00 Call
Premium: 54
Stock Price At Alert Generation: 16.51
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 17.00 Call
Premium: 54
Stock Price At Alert Generation: 16.52
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 17.00 Call
Premium: 54
Stock Price At Alert Generation: 16.52
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 18.50 Call
Premium: 55
Stock Price At Alert Generation: 18.31
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.5
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.56
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.46
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.45
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 19.00 Call
Premium: 55
Stock Price At Alert Generation: 18.66
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 302.50 Call
Premium: 470
Stock Price At Alert Generation: 297.83
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 302.50 Call
Premium: 480
Stock Price At Alert Generation: 298.2
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 302.50 Call
Premium: 515
Stock Price At Alert Generation: 298.49
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 302.50 Call
Premium: 540
Stock Price At Alert Generation: 298.75
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 302.50 Call
Premium: 555
Stock Price At Alert Generation: 299.08
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 305.00 Call
Premium: 480
Stock Price At Alert Generation: 299.72
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 305.00 Call
Premium: 490
Stock Price At Alert Generation: 299.89
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 302.50 Call
Premium: 575
Stock Price At Alert Generation: 299.49
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 302.50 Call
Premium: 575
Stock Price At Alert Generation: 299.45
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 302.50 Call
Premium: 555
Stock Price At Alert Generation: 299.06
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 302.50 Call
Premium: 560
Stock Price At Alert Generation: 299.17
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 302.50 Call
Premium: 565
Stock Price At Alert Generation: 299.07
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 302.50 Call
Premium: 565
Stock Price At Alert Generation: 299.34
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 302.50 Call
Premium: 575
Stock Price At Alert Generation: 299.26
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 302.50 Call
Premium: 560
Stock Price At Alert Generation: 299.18
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 305.00 Call
Premium: 505
Stock Price At Alert Generation: 300.06
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 305.00 Call
Premium: 505
Stock Price At Alert Generation: 300.1
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 305.00 Call
Premium: 520
Stock Price At Alert Generation: 300.11
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 305.00 Call
Premium: 525
Stock Price At Alert Generation: 300.26
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 305.00 Call
Premium: 520
Stock Price At Alert Generation: 300.2
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 305.00 Call
Premium: 509
Stock Price At Alert Generation: 299.9
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 305.00 Call
Premium: 495
Stock Price At Alert Generation: 299.57
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 305.00 Call
Premium: 500
Stock Price At Alert Generation: 299.71
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 305.00 Call
Premium: 505
Stock Price At Alert Generation: 299.96
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 305.00 Call
Premium: 495
Stock Price At Alert Generation: 299.63
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 302.50 Call
Premium: 580
Stock Price At Alert Generation: 299.12
Bid: 5.8
Ask: 5.85
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 302.50 Call
Premium: 560
Stock Price At Alert Generation: 298.74
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 302.50 Call
Premium: 545
Stock Price At Alert Generation: 298.24
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 302.50 Call
Premium: 550
Stock Price At Alert Generation: 298.51
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 302.50 Call
Premium: 550
Stock Price At Alert Generation: 298.53
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 302.50 Call
Premium: 565
Stock Price At Alert Generation: 298.7
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 302.50 Call
Premium: 590
Stock Price At Alert Generation: 299.21
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 302.50 Call
Premium: 555
Stock Price At Alert Generation: 298.77
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 302.50 Call
Premium: 590
Stock Price At Alert Generation: 299.27
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 302.50 Call
Premium: 605
Stock Price At Alert Generation: 299.38
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 302.50 Call
Premium: 545
Stock Price At Alert Generation: 297.98
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 302.50 Call
Premium: 590
Stock Price At Alert Generation: 299.07
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 302.50 Call
Premium: 620
Stock Price At Alert Generation: 299.42
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 302.50 Call
Premium: 590
Stock Price At Alert Generation: 299.16
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 302.50 Call
Premium: 655
Stock Price At Alert Generation: 297.22
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 302.50 Call
Premium: 655
Stock Price At Alert Generation: 297.53
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 302.50 Call
Premium: 655
Stock Price At Alert Generation: 297.66
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 302.50 Call
Premium: 655
Stock Price At Alert Generation: 297.4
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 302.50 Call
Premium: 655
Stock Price At Alert Generation: 297.63
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 302.50 Call
Premium: 655
Stock Price At Alert Generation: 297.64
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 302.50 Call
Premium: 655
Stock Price At Alert Generation: 298.13
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 302.50 Call
Premium: 655
Stock Price At Alert Generation: 298.2
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 302.50 Call
Premium: 655
Stock Price At Alert Generation: 298.4
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 162.50 Call
Premium: 105
Stock Price At Alert Generation: 158.72
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 162.50 Call
Premium: 112
Stock Price At Alert Generation: 159.09
Bid: 1.13
Ask: 1.19
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 162.50 Call
Premium: 121
Stock Price At Alert Generation: 159.23
Bid: 1.21
Ask: 1.25
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 162.50 Call
Premium: 124
Stock Price At Alert Generation: 159.41
Bid: 1.24
Ask: 1.29
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 162.50 Call
Premium: 127
Stock Price At Alert Generation: 159.48
Bid: 1.27
Ask: 1.33
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 162.50 Call
Premium: 130
Stock Price At Alert Generation: 159.57
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 162.50 Call
Premium: 129
Stock Price At Alert Generation: 159.56
Bid: 1.29
Ask: 1.35
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 162.50 Call
Premium: 124
Stock Price At Alert Generation: 159.38
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 162.50 Call
Premium: 123
Stock Price At Alert Generation: 159.27
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 162.50 Call
Premium: 120
Stock Price At Alert Generation: 159.19
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 162.50 Call
Premium: 123
Stock Price At Alert Generation: 159.31
Bid: 1.23
Ask: 1.29
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 162.50 Call
Premium: 122
Stock Price At Alert Generation: 159.22
Bid: 1.22
Ask: 1.29
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 162.50 Call
Premium: 126
Stock Price At Alert Generation: 159.34
Bid: 1.26
Ask: 1.33
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 162.50 Call
Premium: 130
Stock Price At Alert Generation: 159.37
Bid: 1.3
Ask: 1.37
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 162.50 Call
Premium: 120
Stock Price At Alert Generation: 159.21
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 162.50 Call
Premium: 134
Stock Price At Alert Generation: 159.66
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 162.50 Call
Premium: 131
Stock Price At Alert Generation: 159.65
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 162.50 Call
Premium: 135
Stock Price At Alert Generation: 159.73
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 162.50 Call
Premium: 134
Stock Price At Alert Generation: 159.72
Bid: 1.34
Ask: 1.4
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 162.50 Call
Premium: 136
Stock Price At Alert Generation: 159.73
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 162.50 Call
Premium: 138
Stock Price At Alert Generation: 159.66
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 162.50 Call
Premium: 133
Stock Price At Alert Generation: 159.59
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 162.50 Call
Premium: 130
Stock Price At Alert Generation: 159.5
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 162.50 Call
Premium: 135
Stock Price At Alert Generation: 159.78
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 162.50 Call
Premium: 130
Stock Price At Alert Generation: 159.51
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 162.50 Call
Premium: 128
Stock Price At Alert Generation: 159.48
Bid: 1.28
Ask: 1.33
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 162.50 Call
Premium: 127
Stock Price At Alert Generation: 159.43
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 162.50 Call
Premium: 125
Stock Price At Alert Generation: 159.36
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 162.50 Call
Premium: 123
Stock Price At Alert Generation: 159.31
Bid: 1.23
Ask: 1.29
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 162.50 Call
Premium: 120
Stock Price At Alert Generation: 159.13
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 162.50 Call
Premium: 127
Stock Price At Alert Generation: 159.32
Bid: 1.27
Ask: 1.29
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 162.50 Call
Premium: 136
Stock Price At Alert Generation: 159.6
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 162.50 Call
Premium: 135
Stock Price At Alert Generation: 159.48
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 162.50 Call
Premium: 136
Stock Price At Alert Generation: 159.45
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 162.50 Call
Premium: 133
Stock Price At Alert Generation: 159.47
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 162.50 Call
Premium: 131
Stock Price At Alert Generation: 159.34
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 162.50 Call
Premium: 142
Stock Price At Alert Generation: 159.58
Bid: 1.42
Ask: 1.48
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 162.50 Call
Premium: 136
Stock Price At Alert Generation: 159.54
Bid: 1.36
Ask: 1.44
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 162.50 Call
Premium: 143
Stock Price At Alert Generation: 159.86
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 330.00 Call
Premium: 1320
Stock Price At Alert Generation: 326.11
Bid: 13.2
Ask: 13.4
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 332.50 Call
Premium: 1245
Stock Price At Alert Generation: 327.06
Bid: 12.45
Ask: 12.65
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 332.50 Call
Premium: 1255
Stock Price At Alert Generation: 326.93
Bid: 12.55
Ask: 12.7
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 332.50 Call
Premium: 1265
Stock Price At Alert Generation: 327.2
Bid: 12.65
Ask: 12.85
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 332.50 Call
Premium: 1275
Stock Price At Alert Generation: 327.35
Bid: 12.75
Ask: 12.95
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 332.50 Call
Premium: 1275
Stock Price At Alert Generation: 327.46
Bid: 12.75
Ask: 12.9
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 332.50 Call
Premium: 1275
Stock Price At Alert Generation: 327.37
Bid: 12.75
Ask: 12.9
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 332.50 Call
Premium: 1275
Stock Price At Alert Generation: 327.21
Bid: 12.75
Ask: 12.9
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 332.50 Call
Premium: 1280
Stock Price At Alert Generation: 327.31
Bid: 12.8
Ask: 12.95
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 332.50 Call
Premium: 1270
Stock Price At Alert Generation: 327.01
Bid: 12.7
Ask: 12.9
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 332.50 Call
Premium: 1280
Stock Price At Alert Generation: 327.08
Bid: 12.8
Ask: 12.95
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 332.50 Call
Premium: 1290
Stock Price At Alert Generation: 327.1
Bid: 12.9
Ask: 13.1
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 332.50 Call
Premium: 1295
Stock Price At Alert Generation: 327.23
Bid: 12.95
Ask: 13.15
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 332.50 Call
Premium: 1305
Stock Price At Alert Generation: 327.4
Bid: 13.05
Ask: 13.25
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 332.50 Call
Premium: 1260
Stock Price At Alert Generation: 327.0
Bid: 12.6
Ask: 12.85
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 332.50 Call
Premium: 1315
Stock Price At Alert Generation: 328.1
Bid: 13.15
Ask: 13.3
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 332.50 Call
Premium: 1300
Stock Price At Alert Generation: 327.8
Bid: 13.0
Ask: 13.2
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 332.50 Call
Premium: 1300
Stock Price At Alert Generation: 327.9
Bid: 13.0
Ask: 13.2
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 332.50 Call
Premium: 1335
Stock Price At Alert Generation: 328.59
Bid: 13.35
Ask: 13.55
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 332.50 Call
Premium: 1340
Stock Price At Alert Generation: 328.77
Bid: 13.4
Ask: 13.55
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 332.50 Call
Premium: 1340
Stock Price At Alert Generation: 328.36
Bid: 13.4
Ask: 13.6
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 332.50 Call
Premium: 1335
Stock Price At Alert Generation: 328.29
Bid: 13.35
Ask: 13.5
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 332.50 Call
Premium: 1340
Stock Price At Alert Generation: 328.44
Bid: 13.4
Ask: 13.6
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 332.50 Call
Premium: 1350
Stock Price At Alert Generation: 328.66
Bid: 13.5
Ask: 13.65
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 332.50 Call
Premium: 1325
Stock Price At Alert Generation: 327.81
Bid: 13.25
Ask: 13.45
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 332.50 Call
Premium: 1315
Stock Price At Alert Generation: 327.91
Bid: 13.15
Ask: 13.35
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 332.50 Call
Premium: 1305
Stock Price At Alert Generation: 327.18
Bid: 13.05
Ask: 13.3
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 332.50 Call
Premium: 1290
Stock Price At Alert Generation: 327.26
Bid: 12.9
Ask: 13.1
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 332.50 Call
Premium: 1330
Stock Price At Alert Generation: 327.49
Bid: 13.3
Ask: 13.5
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 330.00 Call
Premium: 1360
Stock Price At Alert Generation: 326.04
Bid: 13.6
Ask: 13.9
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 332.50 Call
Premium: 1375
Stock Price At Alert Generation: 329.01
Bid: 13.75
Ask: 13.95
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 332.50 Call
Premium: 1405
Stock Price At Alert Generation: 329.15
Bid: 14.05
Ask: 14.3
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 332.50 Call
Premium: 1395
Stock Price At Alert Generation: 329.02
Bid: 13.95
Ask: 14.15
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 332.50 Call
Premium: 1395
Stock Price At Alert Generation: 328.68
Bid: 13.95
Ask: 14.1
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 332.50 Call
Premium: 1360
Stock Price At Alert Generation: 328.0
Bid: 13.6
Ask: 13.9
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 332.50 Call
Premium: 1325
Stock Price At Alert Generation: 327.34
Bid: 13.25
Ask: 13.5
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 332.50 Call
Premium: 1330
Stock Price At Alert Generation: 327.54
Bid: 13.3
Ask: 13.55
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 332.50 Call
Premium: 1375
Stock Price At Alert Generation: 328.0
Bid: 13.75
Ask: 13.95
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 332.50 Call
Premium: 1355
Stock Price At Alert Generation: 327.24
Bid: 13.55
Ask: 13.85
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 330.00 Call
Premium: 1580
Stock Price At Alert Generation: 325.15
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 330.00 Call
Premium: 1580
Stock Price At Alert Generation: 325.5
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 330.00 Call
Premium: 1580
Stock Price At Alert Generation: 325.45
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 330.00 Call
Premium: 1580
Stock Price At Alert Generation: 325.35
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 330.00 Call
Premium: 1580
Stock Price At Alert Generation: 325.5
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 330.00 Call
Premium: 1580
Stock Price At Alert Generation: 325.51
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 330.00 Call
Premium: 1580
Stock Price At Alert Generation: 325.92
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 330.00 Call
Premium: 1580
Stock Price At Alert Generation: 325.8
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 330.00 Call
Premium: 1580
Stock Price At Alert Generation: 325.0
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 76.50 Call
Premium: 287
Stock Price At Alert Generation: 75.38
Bid: 2.87
Ask: 2.98
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 76.50 Call
Premium: 282
Stock Price At Alert Generation: 75.35
Bid: 2.82
Ask: 2.94
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 76.50 Call
Premium: 290
Stock Price At Alert Generation: 75.44
Bid: 2.9
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 76.50 Call
Premium: 296
Stock Price At Alert Generation: 75.6
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 76.50 Call
Premium: 291
Stock Price At Alert Generation: 75.48
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 76.50 Call
Premium: 291
Stock Price At Alert Generation: 75.48
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 76.50 Call
Premium: 298
Stock Price At Alert Generation: 75.57
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 76.50 Call
Premium: 286
Stock Price At Alert Generation: 75.33
Bid: 2.86
Ask: 2.98
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 76.50 Call
Premium: 288
Stock Price At Alert Generation: 75.53
Bid: 2.88
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 76.50 Call
Premium: 297
Stock Price At Alert Generation: 75.53
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 76.50 Call
Premium: 294
Stock Price At Alert Generation: 75.55
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 76.50 Call
Premium: 295
Stock Price At Alert Generation: 75.56
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 76.50 Call
Premium: 300
Stock Price At Alert Generation: 75.71
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 76.50 Call
Premium: 300
Stock Price At Alert Generation: 75.67
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 76.50 Call
Premium: 297
Stock Price At Alert Generation: 75.6
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 77.00 Call
Premium: 288
Stock Price At Alert Generation: 75.9
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 77.00 Call
Premium: 293
Stock Price At Alert Generation: 75.99
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 77.00 Call
Premium: 298
Stock Price At Alert Generation: 76.02
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 77.00 Call
Premium: 299
Stock Price At Alert Generation: 76.03
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 77.00 Call
Premium: 305
Stock Price At Alert Generation: 76.17
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 77.00 Call
Premium: 299
Stock Price At Alert Generation: 76.05
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 77.00 Call
Premium: 293
Stock Price At Alert Generation: 75.87
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 77.00 Call
Premium: 289
Stock Price At Alert Generation: 75.8
Bid: 2.89
Ask: 2.99
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 77.00 Call
Premium: 283
Stock Price At Alert Generation: 75.75
Bid: 2.83
Ask: 2.97
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 77.00 Call
Premium: 298
Stock Price At Alert Generation: 75.83
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 77.00 Call
Premium: 289
Stock Price At Alert Generation: 75.8
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 77.00 Call
Premium: 291
Stock Price At Alert Generation: 76.03
Bid: 2.91
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 76.50 Call
Premium: 294
Stock Price At Alert Generation: 75.59
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 76.50 Call
Premium: 284
Stock Price At Alert Generation: 75.32
Bid: 2.84
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 76.00 Call
Premium: 294
Stock Price At Alert Generation: 75.1
Bid: 2.94
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 76.00 Call
Premium: 295
Stock Price At Alert Generation: 75.04
Bid: 2.95
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 76.00 Call
Premium: 293
Stock Price At Alert Generation: 75.02
Bid: 2.93
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 76.00 Call
Premium: 297
Stock Price At Alert Generation: 75.08
Bid: 2.97
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 76.00 Call
Premium: 298
Stock Price At Alert Generation: 75.16
Bid: 2.98
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 76.00 Call
Premium: 294
Stock Price At Alert Generation: 75.05
Bid: 2.94
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 76.00 Call
Premium: 294
Stock Price At Alert Generation: 75.04
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 75.50 Call
Premium: 290
Stock Price At Alert Generation: 74.5
Bid: 2.9
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 76.00 Call
Premium: 297
Stock Price At Alert Generation: 74.98
Bid: 2.97
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 76.00 Call
Premium: 320
Stock Price At Alert Generation: 74.6
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 76.00 Call
Premium: 320
Stock Price At Alert Generation: 74.56
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 76.00 Call
Premium: 320
Stock Price At Alert Generation: 74.56
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 76.00 Call
Premium: 320
Stock Price At Alert Generation: 74.7
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 76.00 Call
Premium: 320
Stock Price At Alert Generation: 74.7
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 76.00 Call
Premium: 320
Stock Price At Alert Generation: 74.7
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 76.00 Call
Premium: 320
Stock Price At Alert Generation: 74.7
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 76.00 Call
Premium: 320
Stock Price At Alert Generation: 74.55
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 76.00 Call
Premium: 320
Stock Price At Alert Generation: 74.5
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 139.00 Call
Premium: 830
Stock Price At Alert Generation: 137.6
Bid: 8.3
Ask: 8.55
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 139.00 Call
Premium: 819
Stock Price At Alert Generation: 137.52
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 140.00 Call
Premium: 795
Stock Price At Alert Generation: 137.73
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 139.00 Call
Premium: 835
Stock Price At Alert Generation: 137.6
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 139.00 Call
Premium: 835
Stock Price At Alert Generation: 137.44
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 139.00 Call
Premium: 830
Stock Price At Alert Generation: 137.55
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 139.00 Call
Premium: 805
Stock Price At Alert Generation: 137.03
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 139.00 Call
Premium: 800
Stock Price At Alert Generation: 136.77
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 139.00 Call
Premium: 815
Stock Price At Alert Generation: 137.12
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 139.00 Call
Premium: 795
Stock Price At Alert Generation: 136.76
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 139.00 Call
Premium: 800
Stock Price At Alert Generation: 136.9
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 139.00 Call
Premium: 800
Stock Price At Alert Generation: 136.94
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 139.00 Call
Premium: 819
Stock Price At Alert Generation: 137.24
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 139.00 Call
Premium: 825
Stock Price At Alert Generation: 137.36
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 140.00 Call
Premium: 770
Stock Price At Alert Generation: 137.63
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 140.00 Call
Premium: 830
Stock Price At Alert Generation: 138.1
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 140.00 Call
Premium: 815
Stock Price At Alert Generation: 137.9
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 140.00 Call
Premium: 815
Stock Price At Alert Generation: 137.89
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 140.00 Call
Premium: 805
Stock Price At Alert Generation: 137.75
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
17 Jan 2020 141.00 Call
Premium: 640
Stock Price At Alert Generation: 137.68
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 140.00 Call
Premium: 795
Stock Price At Alert Generation: 137.66
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 140.00 Call
Premium: 800
Stock Price At Alert Generation: 137.86
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 140.00 Call
Premium: 800
Stock Price At Alert Generation: 137.75
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 139.00 Call
Premium: 819
Stock Price At Alert Generation: 137.37
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 139.00 Call
Premium: 805
Stock Price At Alert Generation: 137.31
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 139.00 Call
Premium: 800
Stock Price At Alert Generation: 137.27
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 139.00 Call
Premium: 795
Stock Price At Alert Generation: 137.11
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 139.00 Call
Premium: 805
Stock Price At Alert Generation: 137.56
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 139.00 Call
Premium: 785
Stock Price At Alert Generation: 137.2
Bid: 7.85
Ask: 8.05
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 139.00 Call
Premium: 760
Stock Price At Alert Generation: 136.96
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 139.00 Call
Premium: 765
Stock Price At Alert Generation: 137.26
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 139.00 Call
Premium: 785
Stock Price At Alert Generation: 137.6
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 140.00 Call
Premium: 735
Stock Price At Alert Generation: 137.66
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 140.00 Call
Premium: 760
Stock Price At Alert Generation: 138.11
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 138.00 Call
Premium: 775
Stock Price At Alert Generation: 136.61
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 138.00 Call
Premium: 720
Stock Price At Alert Generation: 135.73
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 138.00 Call
Premium: 725
Stock Price At Alert Generation: 136.0
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 138.00 Call
Premium: 760
Stock Price At Alert Generation: 136.42
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 138.00 Call
Premium: 735
Stock Price At Alert Generation: 136.01
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 136.00 Call
Premium: 900
Stock Price At Alert Generation: 134.01
Bid: 9.0
Ask: 9.25
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 136.00 Call
Premium: 900
Stock Price At Alert Generation: 134.35
Bid: 9.0
Ask: 9.25
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 137.00 Call
Premium: 855
Stock Price At Alert Generation: 134.71
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 137.00 Call
Premium: 855
Stock Price At Alert Generation: 134.71
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 137.00 Call
Premium: 855
Stock Price At Alert Generation: 134.83
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 137.00 Call
Premium: 855
Stock Price At Alert Generation: 134.9
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 137.00 Call
Premium: 855
Stock Price At Alert Generation: 135.0
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 137.00 Call
Premium: 855
Stock Price At Alert Generation: 135.0
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 137.00 Call
Premium: 855
Stock Price At Alert Generation: 135.02
Bid: 8.55
Ask: 8.75
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 240.00 Call
Premium: 505
Stock Price At Alert Generation: 236.21
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 236.61
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 240.00 Call
Premium: 515
Stock Price At Alert Generation: 236.51
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 236.66
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 236.77
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 236.95
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 236.71
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 240.00 Call
Premium: 505
Stock Price At Alert Generation: 236.13
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 236.58
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 240.00 Call
Premium: 505
Stock Price At Alert Generation: 236.07
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 236.5
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 240.00 Call
Premium: 525
Stock Price At Alert Generation: 236.54
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 240.00 Call
Premium: 545
Stock Price At Alert Generation: 236.79
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 240.00 Call
Premium: 545
Stock Price At Alert Generation: 236.81
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 240.00 Call
Premium: 509
Stock Price At Alert Generation: 236.23
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 240.00 Call
Premium: 550
Stock Price At Alert Generation: 237.14
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 240.00 Call
Premium: 535
Stock Price At Alert Generation: 236.85
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 240.00 Call
Premium: 560
Stock Price At Alert Generation: 237.4
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 240.00 Call
Premium: 565
Stock Price At Alert Generation: 237.45
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 240.00 Call
Premium: 565
Stock Price At Alert Generation: 237.62
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 240.00 Call
Premium: 565
Stock Price At Alert Generation: 237.3
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 240.00 Call
Premium: 555
Stock Price At Alert Generation: 237.33
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 240.00 Call
Premium: 545
Stock Price At Alert Generation: 237.19
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 240.00 Call
Premium: 555
Stock Price At Alert Generation: 237.36
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 240.00 Call
Premium: 525
Stock Price At Alert Generation: 236.53
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 236.43
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 236.27
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 240.00 Call
Premium: 509
Stock Price At Alert Generation: 235.96
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 240.00 Call
Premium: 509
Stock Price At Alert Generation: 235.98
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 240.00 Call
Premium: 495
Stock Price At Alert Generation: 235.69
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 240.00 Call
Premium: 515
Stock Price At Alert Generation: 236.15
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 240.00 Call
Premium: 525
Stock Price At Alert Generation: 236.54
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 240.00 Call
Premium: 509
Stock Price At Alert Generation: 235.83
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 240.00 Call
Premium: 515
Stock Price At Alert Generation: 235.93
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 236.35
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 240.00 Call
Premium: 535
Stock Price At Alert Generation: 236.11
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 240.00 Call
Premium: 540
Stock Price At Alert Generation: 236.51
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 240.00 Call
Premium: 555
Stock Price At Alert Generation: 236.86
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 240.00 Call
Premium: 560
Stock Price At Alert Generation: 236.57
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 237.50 Call
Premium: 819
Stock Price At Alert Generation: 235.0
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 240.00 Call
Premium: 680
Stock Price At Alert Generation: 235.53
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 240.00 Call
Premium: 680
Stock Price At Alert Generation: 235.85
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 240.00 Call
Premium: 680
Stock Price At Alert Generation: 235.8
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 240.00 Call
Premium: 680
Stock Price At Alert Generation: 236.13
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 240.00 Call
Premium: 680
Stock Price At Alert Generation: 236.27
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 240.00 Call
Premium: 680
Stock Price At Alert Generation: 236.8
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 240.00 Call
Premium: 680
Stock Price At Alert Generation: 236.5
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 240.00 Call
Premium: 680
Stock Price At Alert Generation: 236.3
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 447.50 Call
Premium: 1595
Stock Price At Alert Generation: 442.89
Bid: 15.95
Ask: 16.15
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 450.00 Call
Premium: 1560
Stock Price At Alert Generation: 444.16
Bid: 15.6
Ask: 15.75
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 450.00 Call
Premium: 1550
Stock Price At Alert Generation: 444.5
Bid: 15.5
Ask: 15.65
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 452.50 Call
Premium: 1510
Stock Price At Alert Generation: 445.55
Bid: 15.1
Ask: 15.25
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 452.50 Call
Premium: 1565
Stock Price At Alert Generation: 446.68
Bid: 15.65
Ask: 15.85
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 452.50 Call
Premium: 1580
Stock Price At Alert Generation: 446.81
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 450.00 Call
Premium: 1600
Stock Price At Alert Generation: 445.04
Bid: 16.0
Ask: 16.2
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 450.00 Call
Premium: 1540
Stock Price At Alert Generation: 443.7
Bid: 15.4
Ask: 15.6
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 450.00 Call
Premium: 1535
Stock Price At Alert Generation: 444.31
Bid: 15.35
Ask: 15.6
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 450.00 Call
Premium: 1555
Stock Price At Alert Generation: 444.26
Bid: 15.55
Ask: 15.85
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 450.00 Call
Premium: 1560
Stock Price At Alert Generation: 443.72
Bid: 15.6
Ask: 15.85
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 450.00 Call
Premium: 1595
Stock Price At Alert Generation: 444.84
Bid: 15.95
Ask: 16.2
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 450.00 Call
Premium: 1595
Stock Price At Alert Generation: 444.65
Bid: 15.95
Ask: 16.2
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 447.50 Call
Premium: 1620
Stock Price At Alert Generation: 442.64
Bid: 16.2
Ask: 16.4
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 447.50 Call
Premium: 1585
Stock Price At Alert Generation: 441.6
Bid: 15.85
Ask: 16.15
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 450.00 Call
Premium: 1555
Stock Price At Alert Generation: 444.01
Bid: 15.55
Ask: 15.75
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 450.00 Call
Premium: 1575
Stock Price At Alert Generation: 444.13
Bid: 15.75
Ask: 15.95
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 452.50 Call
Premium: 1560
Stock Price At Alert Generation: 445.73
Bid: 15.6
Ask: 15.8
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 452.50 Call
Premium: 1560
Stock Price At Alert Generation: 445.73
Bid: 15.6
Ask: 15.8
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 452.50 Call
Premium: 1550
Stock Price At Alert Generation: 445.42
Bid: 15.5
Ask: 15.7
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 452.50 Call
Premium: 1575
Stock Price At Alert Generation: 446.24
Bid: 15.75
Ask: 16.0
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 452.50 Call
Premium: 1565
Stock Price At Alert Generation: 445.7
Bid: 15.65
Ask: 15.95
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 452.50 Call
Premium: 1650
Stock Price At Alert Generation: 447.37
Bid: 16.5
Ask: 16.65
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 455.00 Call
Premium: 1585
Stock Price At Alert Generation: 448.75
Bid: 15.85
Ask: 16.05
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 455.00 Call
Premium: 1585
Stock Price At Alert Generation: 448.26
Bid: 15.85
Ask: 16.05
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 455.00 Call
Premium: 1620
Stock Price At Alert Generation: 448.77
Bid: 16.2
Ask: 16.5
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 455.00 Call
Premium: 1610
Stock Price At Alert Generation: 448.43
Bid: 16.1
Ask: 16.25
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 452.50 Call
Premium: 1670
Stock Price At Alert Generation: 447.5
Bid: 16.7
Ask: 16.9
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 455.00 Call
Premium: 1550
Stock Price At Alert Generation: 448.29
Bid: 15.5
Ask: 15.75
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 455.00 Call
Premium: 1600
Stock Price At Alert Generation: 448.5
Bid: 16.0
Ask: 16.2
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 455.00 Call
Premium: 1620
Stock Price At Alert Generation: 448.68
Bid: 16.2
Ask: 16.45
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 455.00 Call
Premium: 1650
Stock Price At Alert Generation: 449.07
Bid: 16.5
Ask: 16.75
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 460.00 Call
Premium: 1500
Stock Price At Alert Generation: 450.73
Bid: 15.0
Ask: 15.2
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 455.00 Call
Premium: 1639
Stock Price At Alert Generation: 448.92
Bid: 16.4
Ask: 16.65
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 452.50 Call
Premium: 1705
Stock Price At Alert Generation: 447.06
Bid: 17.05
Ask: 17.4
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 452.50 Call
Premium: 1635
Stock Price At Alert Generation: 446.53
Bid: 16.35
Ask: 16.6
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 455.00 Call
Premium: 1605
Stock Price At Alert Generation: 448.2
Bid: 16.05
Ask: 16.4
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 455.00 Call
Premium: 1575
Stock Price At Alert Generation: 448.03
Bid: 15.75
Ask: 16.35
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 452.50 Call
Premium: 1805
Stock Price At Alert Generation: 447.01
Bid: 18.05
Ask: 18.75
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 445.00 Call
Premium: 1275
Stock Price At Alert Generation: 440.1
Bid: 12.75
Ask: 13.1
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 445.00 Call
Premium: 1275
Stock Price At Alert Generation: 439.5
Bid: 12.75
Ask: 13.1
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 442.50 Call
Premium: 1370
Stock Price At Alert Generation: 437.12
Bid: 13.7
Ask: 13.8
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 440.00 Call
Premium: 1470
Stock Price At Alert Generation: 435.17
Bid: 14.7
Ask: 15.05
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 442.50 Call
Premium: 1370
Stock Price At Alert Generation: 438.0
Bid: 13.7
Ask: 13.8
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 442.50 Call
Premium: 1370
Stock Price At Alert Generation: 436.36
Bid: 13.7
Ask: 13.8
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 432.50 Call
Premium: 1795
Stock Price At Alert Generation: 427.4
Bid: 17.95
Ask: 18.35
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 432.50 Call
Premium: 1795
Stock Price At Alert Generation: 426.0
Bid: 17.95
Ask: 18.35
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 120.00 Call
Premium: 77
Stock Price At Alert Generation: 118.02
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 120.00 Call
Premium: 77
Stock Price At Alert Generation: 117.96
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 120.00 Call
Premium: 76
Stock Price At Alert Generation: 117.96
Bid: 0.76
Ask: 0.78
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.1
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 120.00 Call
Premium: 87
Stock Price At Alert Generation: 118.29
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 120.00 Call
Premium: 92
Stock Price At Alert Generation: 118.41
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 120.00 Call
Premium: 96
Stock Price At Alert Generation: 118.53
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 120.00 Call
Premium: 93
Stock Price At Alert Generation: 118.45
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 120.00 Call
Premium: 91
Stock Price At Alert Generation: 118.38
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 120.00 Call
Premium: 87
Stock Price At Alert Generation: 118.24
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 120.00 Call
Premium: 87
Stock Price At Alert Generation: 118.24
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.15
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 120.00 Call
Premium: 83
Stock Price At Alert Generation: 118.13
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 120.00 Call
Premium: 83
Stock Price At Alert Generation: 118.07
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 120.00 Call
Premium: 77
Stock Price At Alert Generation: 117.98
Bid: 0.77
Ask: 0.82
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.19
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 120.00 Call
Premium: 83
Stock Price At Alert Generation: 118.08
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.03
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 120.00 Call
Premium: 80
Stock Price At Alert Generation: 118.02
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.04
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.02
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 120.00 Call
Premium: 83
Stock Price At Alert Generation: 118.1
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.17
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 120.00 Call
Premium: 80
Stock Price At Alert Generation: 117.95
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 120.00 Call
Premium: 79
Stock Price At Alert Generation: 117.95
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 120.00 Call
Premium: 79
Stock Price At Alert Generation: 117.93
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 120.00 Call
Premium: 76
Stock Price At Alert Generation: 117.85
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 119.00 Call
Premium: 106
Stock Price At Alert Generation: 117.65
Bid: 1.06
Ask: 1.1
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 119.00 Call
Premium: 105
Stock Price At Alert Generation: 117.6
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 120.00 Call
Premium: 74
Stock Price At Alert Generation: 117.91
Bid: 0.74
Ask: 0.77
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.05
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 120.00 Call
Premium: 87
Stock Price At Alert Generation: 118.23
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 120.00 Call
Premium: 91
Stock Price At Alert Generation: 118.4
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 120.00 Call
Premium: 92
Stock Price At Alert Generation: 118.45
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.15
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.05
Bid: 0.85
Ask: 0.89
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 120.00 Call
Premium: 87
Stock Price At Alert Generation: 118.16
Bid: 0.87
Ask: 0.9
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 120.00 Call
Premium: 105
Stock Price At Alert Generation: 118.57
Bid: 1.05
Ask: 1.09
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.32
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.31
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.3
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.3
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.3
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.23
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.15
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.16
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.07
Bid: 1.11
Ask: 1.17
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 32.00 Call
Premium: 63
Stock Price At Alert Generation: 31.52
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 32.00 Call
Premium: 64
Stock Price At Alert Generation: 31.57
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 32.00 Call
Premium: 65
Stock Price At Alert Generation: 31.57
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 32.00 Call
Premium: 65
Stock Price At Alert Generation: 31.56
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 32.00 Call
Premium: 63
Stock Price At Alert Generation: 31.52
Bid: 0.63
Ask: 0.66
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 32.00 Call
Premium: 61
Stock Price At Alert Generation: 31.46
Bid: 0.61
Ask: 0.62
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 32.00 Call
Premium: 60
Stock Price At Alert Generation: 31.46
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 32.00 Call
Premium: 56
Stock Price At Alert Generation: 31.35
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 32.00 Call
Premium: 59
Stock Price At Alert Generation: 31.37
Bid: 0.59
Ask: 0.6
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 32.00 Call
Premium: 56
Stock Price At Alert Generation: 31.33
Bid: 0.57
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 32.00 Call
Premium: 57
Stock Price At Alert Generation: 31.37
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 32.00 Call
Premium: 59
Stock Price At Alert Generation: 31.39
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 32.00 Call
Premium: 60
Stock Price At Alert Generation: 31.44
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 32.00 Call
Premium: 59
Stock Price At Alert Generation: 31.41
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 32.00 Call
Premium: 57
Stock Price At Alert Generation: 31.37
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 32.00 Call
Premium: 62
Stock Price At Alert Generation: 31.48
Bid: 0.62
Ask: 0.64
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 32.00 Call
Premium: 61
Stock Price At Alert Generation: 31.46
Bid: 0.61
Ask: 0.63
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 32.00 Call
Premium: 62
Stock Price At Alert Generation: 31.48
Bid: 0.62
Ask: 0.64
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 32.00 Call
Premium: 63
Stock Price At Alert Generation: 31.51
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 32.00 Call
Premium: 66
Stock Price At Alert Generation: 31.57
Bid: 0.66
Ask: 0.67
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 32.00 Call
Premium: 64
Stock Price At Alert Generation: 31.53
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 32.00 Call
Premium: 65
Stock Price At Alert Generation: 31.55
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 32.00 Call
Premium: 63
Stock Price At Alert Generation: 31.51
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 32.00 Call
Premium: 60
Stock Price At Alert Generation: 31.47
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 32.00 Call
Premium: 65
Stock Price At Alert Generation: 31.61
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 32.00 Call
Premium: 69
Stock Price At Alert Generation: 31.65
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 32.00 Call
Premium: 69
Stock Price At Alert Generation: 31.62
Bid: 0.69
Ask: 0.7
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 32.00 Call
Premium: 69
Stock Price At Alert Generation: 31.66
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 32.00 Call
Premium: 70
Stock Price At Alert Generation: 31.68
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 32.00 Call
Premium: 69
Stock Price At Alert Generation: 31.66
Bid: 0.69
Ask: 0.7
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 32.00 Call
Premium: 72
Stock Price At Alert Generation: 31.68
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 32.50 Call
Premium: 56
Stock Price At Alert Generation: 31.82
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 32.50 Call
Premium: 56
Stock Price At Alert Generation: 31.79
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 32.50 Call
Premium: 59
Stock Price At Alert Generation: 31.85
Bid: 0.59
Ask: 0.6
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 32.50 Call
Premium: 59
Stock Price At Alert Generation: 31.84
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 32.50 Call
Premium: 57
Stock Price At Alert Generation: 31.76
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 32.50 Call
Premium: 56
Stock Price At Alert Generation: 31.79
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 32.50 Call
Premium: 64
Stock Price At Alert Generation: 31.92
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 32.50 Call
Premium: 64
Stock Price At Alert Generation: 31.9
Bid: 0.64
Ask: 0.67
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 32.50 Call
Premium: 77
Stock Price At Alert Generation: 31.85
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 32.50 Call
Premium: 77
Stock Price At Alert Generation: 31.85
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 32.50 Call
Premium: 77
Stock Price At Alert Generation: 31.85
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 32.50 Call
Premium: 77
Stock Price At Alert Generation: 31.85
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 32.50 Call
Premium: 77
Stock Price At Alert Generation: 31.87
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 32.50 Call
Premium: 77
Stock Price At Alert Generation: 31.83
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 32.50 Call
Premium: 77
Stock Price At Alert Generation: 31.85
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 32.50 Call
Premium: 77
Stock Price At Alert Generation: 31.84
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 32.50 Call
Premium: 77
Stock Price At Alert Generation: 31.82
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 1377.50 Call
Premium: 1450
Stock Price At Alert Generation: 1362.43
Bid: 14.5
Ask: 15.4
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 1380.00 Call
Premium: 1490
Stock Price At Alert Generation: 1364.5
Bid: 14.9
Ask: 15.9
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1500
Stock Price At Alert Generation: 1364.45
Bid: 15.0
Ask: 15.9
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 1380.00 Call
Premium: 1540
Stock Price At Alert Generation: 1364.7
Bid: 15.4
Ask: 16.4
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1570
Stock Price At Alert Generation: 1365.64
Bid: 15.7
Ask: 16.6
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 1382.50 Call
Premium: 1480
Stock Price At Alert Generation: 1366.59
Bid: 14.8
Ask: 15.8
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 1382.50 Call
Premium: 1550
Stock Price At Alert Generation: 1367.48
Bid: 15.5
Ask: 16.4
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 1380.00 Call
Premium: 1580
Stock Price At Alert Generation: 1366.02
Bid: 15.8
Ask: 16.4
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1630
Stock Price At Alert Generation: 1366.2
Bid: 16.3
Ask: 16.9
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 1380.00 Call
Premium: 1620
Stock Price At Alert Generation: 1365.86
Bid: 16.2
Ask: 17.1
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 1382.50 Call
Premium: 1570
Stock Price At Alert Generation: 1366.67
Bid: 15.7
Ask: 16.6
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1670
Stock Price At Alert Generation: 1366.26
Bid: 16.7
Ask: 17.5
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 1382.50 Call
Premium: 1610
Stock Price At Alert Generation: 1367.72
Bid: 16.1
Ask: 17.2
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 1382.50 Call
Premium: 1689
Stock Price At Alert Generation: 1368.44
Bid: 16.9
Ask: 18.1
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 1387.50 Call
Premium: 1600
Stock Price At Alert Generation: 1371.61
Bid: 16.0
Ask: 17.6
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 1387.50 Call
Premium: 1600
Stock Price At Alert Generation: 1372.16
Bid: 16.0
Ask: 17.0
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 1387.50 Call
Premium: 1600
Stock Price At Alert Generation: 1371.61
Bid: 16.0
Ask: 17.1
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 1387.50 Call
Premium: 1590
Stock Price At Alert Generation: 1371.98
Bid: 15.9
Ask: 17.0
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 1387.50 Call
Premium: 1639
Stock Price At Alert Generation: 1372.86
Bid: 16.4
Ask: 17.5
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 1387.50 Call
Premium: 1530
Stock Price At Alert Generation: 1371.73
Bid: 15.3
Ask: 16.6
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 1385.00 Call
Premium: 1610
Stock Price At Alert Generation: 1370.4
Bid: 16.1
Ask: 17.3
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 1385.00 Call
Premium: 1610
Stock Price At Alert Generation: 1369.3
Bid: 16.1
Ask: 17.0
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 1382.50 Call
Premium: 1650
Stock Price At Alert Generation: 1368.75
Bid: 16.5
Ask: 17.1
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 1382.50 Call
Premium: 1570
Stock Price At Alert Generation: 1366.76
Bid: 15.7
Ask: 17.0
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1620
Stock Price At Alert Generation: 1365.45
Bid: 16.2
Ask: 17.8
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1590
Stock Price At Alert Generation: 1365.85
Bid: 15.9
Ask: 16.9
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1630
Stock Price At Alert Generation: 1366.23
Bid: 16.3
Ask: 17.5
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1530
Stock Price At Alert Generation: 1364.45
Bid: 15.3
Ask: 16.3
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 1377.50 Call
Premium: 1630
Stock Price At Alert Generation: 1363.5
Bid: 16.3
Ask: 17.2
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 1380.00 Call
Premium: 1590
Stock Price At Alert Generation: 1365.85
Bid: 15.9
Ask: 16.7
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 1380.00 Call
Premium: 1580
Stock Price At Alert Generation: 1365.3
Bid: 15.8
Ask: 16.4
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1590
Stock Price At Alert Generation: 1365.69
Bid: 15.9
Ask: 17.0
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 1380.00 Call
Premium: 1550
Stock Price At Alert Generation: 1365.0
Bid: 15.5
Ask: 16.8
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 1377.50 Call
Premium: 1600
Stock Price At Alert Generation: 1362.94
Bid: 16.0
Ask: 16.9
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1540
Stock Price At Alert Generation: 1364.21
Bid: 15.4
Ask: 16.5
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 1377.50 Call
Premium: 1600
Stock Price At Alert Generation: 1362.66
Bid: 16.0
Ask: 17.5
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 1377.50 Call
Premium: 1420
Stock Price At Alert Generation: 1359.02
Bid: 14.2
Ask: 15.3
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 44.00 Call
Premium: 127
Stock Price At Alert Generation: 43.18
Bid: 1.27
Ask: 1.33
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 44.00 Call
Premium: 124
Stock Price At Alert Generation: 43.12
Bid: 1.24
Ask: 1.29
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 44.00 Call
Premium: 127
Stock Price At Alert Generation: 43.12
Bid: 1.27
Ask: 1.31
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 44.00 Call
Premium: 129
Stock Price At Alert Generation: 43.16
Bid: 1.29
Ask: 1.33
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 44.00 Call
Premium: 130
Stock Price At Alert Generation: 43.19
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 44.00 Call
Premium: 132
Stock Price At Alert Generation: 43.21
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 44.00 Call
Premium: 127
Stock Price At Alert Generation: 43.12
Bid: 1.27
Ask: 1.3
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 43.50 Call
Premium: 144
Stock Price At Alert Generation: 42.97
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 43.50 Call
Premium: 142
Stock Price At Alert Generation: 43.02
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 43.50 Call
Premium: 146
Stock Price At Alert Generation: 43.03
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 43.50 Call
Premium: 145
Stock Price At Alert Generation: 43.03
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 43.50 Call
Premium: 142
Stock Price At Alert Generation: 43.01
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 43.50 Call
Premium: 141
Stock Price At Alert Generation: 42.96
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 43.50 Call
Premium: 141
Stock Price At Alert Generation: 42.86
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 43.50 Call
Premium: 133
Stock Price At Alert Generation: 42.85
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 43.50 Call
Premium: 142
Stock Price At Alert Generation: 42.98
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 43.50 Call
Premium: 141
Stock Price At Alert Generation: 43.02
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 43.50 Call
Premium: 141
Stock Price At Alert Generation: 42.96
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 43.50 Call
Premium: 135
Stock Price At Alert Generation: 42.83
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 43.50 Call
Premium: 134
Stock Price At Alert Generation: 42.75
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 43.50 Call
Premium: 137
Stock Price At Alert Generation: 42.82
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 43.50 Call
Premium: 134
Stock Price At Alert Generation: 42.77
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 43.50 Call
Premium: 135
Stock Price At Alert Generation: 42.76
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 43.50 Call
Premium: 137
Stock Price At Alert Generation: 42.77
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 43.50 Call
Premium: 137
Stock Price At Alert Generation: 42.78
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 43.50 Call
Premium: 135
Stock Price At Alert Generation: 42.69
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 43.50 Call
Premium: 130
Stock Price At Alert Generation: 42.61
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 43.50 Call
Premium: 139
Stock Price At Alert Generation: 42.8
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 43.50 Call
Premium: 138
Stock Price At Alert Generation: 42.79
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 43.50 Call
Premium: 135
Stock Price At Alert Generation: 42.73
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 43.50 Call
Premium: 140
Stock Price At Alert Generation: 42.82
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 43.50 Call
Premium: 144
Stock Price At Alert Generation: 42.93
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 43.50 Call
Premium: 144
Stock Price At Alert Generation: 42.9
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 43.50 Call
Premium: 145
Stock Price At Alert Generation: 42.93
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 43.50 Call
Premium: 146
Stock Price At Alert Generation: 42.91
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 43.50 Call
Premium: 137
Stock Price At Alert Generation: 42.61
Bid: 1.37
Ask: 1.42
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 43.50 Call
Premium: 148
Stock Price At Alert Generation: 42.95
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 43.50 Call
Premium: 147
Stock Price At Alert Generation: 42.94
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 43.50 Call
Premium: 132
Stock Price At Alert Generation: 42.71
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 43.50 Call
Premium: 178
Stock Price At Alert Generation: 42.78
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 43.50 Call
Premium: 178
Stock Price At Alert Generation: 42.81
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 43.50 Call
Premium: 178
Stock Price At Alert Generation: 42.88
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 43.50 Call
Premium: 178
Stock Price At Alert Generation: 42.82
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 43.50 Call
Premium: 178
Stock Price At Alert Generation: 42.75
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 43.50 Call
Premium: 178
Stock Price At Alert Generation: 42.96
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 43.50 Call
Premium: 178
Stock Price At Alert Generation: 42.95
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 43.50 Call
Premium: 178
Stock Price At Alert Generation: 43.0
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 43.50 Call
Premium: 178
Stock Price At Alert Generation: 42.91
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 136.00 Call
Premium: 294
Stock Price At Alert Generation: 133.96
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 136.00 Call
Premium: 310
Stock Price At Alert Generation: 134.2
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 136.00 Call
Premium: 305
Stock Price At Alert Generation: 133.97
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 136.00 Call
Premium: 335
Stock Price At Alert Generation: 134.64
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 136.00 Call
Premium: 335
Stock Price At Alert Generation: 134.6
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 137.00 Call
Premium: 298
Stock Price At Alert Generation: 134.79
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 137.00 Call
Premium: 300
Stock Price At Alert Generation: 134.77
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 137.00 Call
Premium: 298
Stock Price At Alert Generation: 134.66
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 136.00 Call
Premium: 335
Stock Price At Alert Generation: 134.6
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 136.00 Call
Premium: 325
Stock Price At Alert Generation: 134.51
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 137.00 Call
Premium: 300
Stock Price At Alert Generation: 134.74
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 137.00 Call
Premium: 310
Stock Price At Alert Generation: 134.98
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 137.00 Call
Premium: 320
Stock Price At Alert Generation: 135.26
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.25
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 137.00 Call
Premium: 315
Stock Price At Alert Generation: 135.04
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 137.00 Call
Premium: 340
Stock Price At Alert Generation: 135.36
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 137.00 Call
Premium: 320
Stock Price At Alert Generation: 135.22
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 137.00 Call
Premium: 335
Stock Price At Alert Generation: 135.45
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 137.00 Call
Premium: 335
Stock Price At Alert Generation: 135.31
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 137.00 Call
Premium: 340
Stock Price At Alert Generation: 135.5
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.26
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 137.00 Call
Premium: 320
Stock Price At Alert Generation: 134.97
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 137.00 Call
Premium: 305
Stock Price At Alert Generation: 134.86
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 136.00 Call
Premium: 335
Stock Price At Alert Generation: 134.58
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 137.00 Call
Premium: 305
Stock Price At Alert Generation: 134.69
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 137.00 Call
Premium: 310
Stock Price At Alert Generation: 134.7
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 136.00 Call
Premium: 335
Stock Price At Alert Generation: 134.37
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 136.00 Call
Premium: 340
Stock Price At Alert Generation: 134.46
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 137.00 Call
Premium: 325
Stock Price At Alert Generation: 134.84
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 136.00 Call
Premium: 355
Stock Price At Alert Generation: 134.65
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 136.00 Call
Premium: 355
Stock Price At Alert Generation: 134.59
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 137.00 Call
Premium: 335
Stock Price At Alert Generation: 135.11
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 137.00 Call
Premium: 320
Stock Price At Alert Generation: 134.76
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 137.00 Call
Premium: 315
Stock Price At Alert Generation: 134.8
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 137.00 Call
Premium: 345
Stock Price At Alert Generation: 135.31
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 137.00 Call
Premium: 340
Stock Price At Alert Generation: 135.11
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 137.00 Call
Premium: 365
Stock Price At Alert Generation: 135.56
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 138.00 Call
Premium: 365
Stock Price At Alert Generation: 136.41
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 138.00 Call
Premium: 345
Stock Price At Alert Generation: 136.05
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 137.00 Call
Premium: 475
Stock Price At Alert Generation: 135.5
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 137.00 Call
Premium: 475
Stock Price At Alert Generation: 135.41
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 138.00 Call
Premium: 425
Stock Price At Alert Generation: 135.65
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 137.00 Call
Premium: 475
Stock Price At Alert Generation: 135.5
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 137.00 Call
Premium: 475
Stock Price At Alert Generation: 135.5
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 137.00 Call
Premium: 475
Stock Price At Alert Generation: 135.48
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 137.00 Call
Premium: 475
Stock Price At Alert Generation: 135.56
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 137.00 Call
Premium: 475
Stock Price At Alert Generation: 135.52
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 138.00 Call
Premium: 425
Stock Price At Alert Generation: 135.69
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 49.50 Call
Premium: 170
Stock Price At Alert Generation: 48.61
Bid: 1.7
Ask: 1.76
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 49.50 Call
Premium: 171
Stock Price At Alert Generation: 48.65
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 49.50 Call
Premium: 176
Stock Price At Alert Generation: 48.75
Bid: 1.76
Ask: 1.81
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 49.50 Call
Premium: 174
Stock Price At Alert Generation: 48.81
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 49.50 Call
Premium: 175
Stock Price At Alert Generation: 48.77
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 49.50 Call
Premium: 177
Stock Price At Alert Generation: 48.82
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 49.50 Call
Premium: 177
Stock Price At Alert Generation: 48.84
Bid: 1.77
Ask: 1.81
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 49.50 Call
Premium: 172
Stock Price At Alert Generation: 48.68
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 49.50 Call
Premium: 175
Stock Price At Alert Generation: 48.75
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 49.50 Call
Premium: 166
Stock Price At Alert Generation: 48.56
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 49.50 Call
Premium: 168
Stock Price At Alert Generation: 48.67
Bid: 1.68
Ask: 1.73
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 49.50 Call
Premium: 174
Stock Price At Alert Generation: 48.7
Bid: 1.74
Ask: 1.79
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 49.50 Call
Premium: 183
Stock Price At Alert Generation: 48.86
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 49.50 Call
Premium: 182
Stock Price At Alert Generation: 48.82
Bid: 1.82
Ask: 1.88
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 49.50 Call
Premium: 184
Stock Price At Alert Generation: 48.94
Bid: 1.84
Ask: 1.88
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 49.50 Call
Premium: 176
Stock Price At Alert Generation: 48.93
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 50.00 Call
Premium: 172
Stock Price At Alert Generation: 49.07
Bid: 1.72
Ask: 1.76
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 50.00 Call
Premium: 180
Stock Price At Alert Generation: 49.21
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 50.00 Call
Premium: 180
Stock Price At Alert Generation: 49.21
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 50.00 Call
Premium: 174
Stock Price At Alert Generation: 49.02
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 49.50 Call
Premium: 185
Stock Price At Alert Generation: 48.86
Bid: 1.85
Ask: 1.89
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 49.50 Call
Premium: 180
Stock Price At Alert Generation: 48.79
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 49.50 Call
Premium: 180
Stock Price At Alert Generation: 48.83
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 49.50 Call
Premium: 166
Stock Price At Alert Generation: 48.53
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 49.00 Call
Premium: 181
Stock Price At Alert Generation: 48.37
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 49.00 Call
Premium: 180
Stock Price At Alert Generation: 48.38
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 49.00 Call
Premium: 174
Stock Price At Alert Generation: 48.25
Bid: 1.74
Ask: 1.79
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 49.00 Call
Premium: 170
Stock Price At Alert Generation: 48.2
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 49.00 Call
Premium: 163
Stock Price At Alert Generation: 48.06
Bid: 1.63
Ask: 1.68
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 49.00 Call
Premium: 168
Stock Price At Alert Generation: 48.08
Bid: 1.68
Ask: 1.73
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 49.00 Call
Premium: 167
Stock Price At Alert Generation: 48.25
Bid: 1.67
Ask: 1.74
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 49.00 Call
Premium: 165
Stock Price At Alert Generation: 48.05
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 49.00 Call
Premium: 172
Stock Price At Alert Generation: 48.18
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 49.00 Call
Premium: 184
Stock Price At Alert Generation: 48.39
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 49.00 Call
Premium: 179
Stock Price At Alert Generation: 48.3
Bid: 1.79
Ask: 1.86
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 49.00 Call
Premium: 175
Stock Price At Alert Generation: 48.1
Bid: 1.75
Ask: 1.82
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 49.00 Call
Premium: 175
Stock Price At Alert Generation: 48.32
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 49.00 Call
Premium: 173
Stock Price At Alert Generation: 48.3
Bid: 1.73
Ask: 1.87
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 49.00 Call
Premium: 212
Stock Price At Alert Generation: 48.1
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 49.00 Call
Premium: 212
Stock Price At Alert Generation: 48.15
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 49.00 Call
Premium: 212
Stock Price At Alert Generation: 48.3
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 49.00 Call
Premium: 212
Stock Price At Alert Generation: 48.32
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 49.00 Call
Premium: 212
Stock Price At Alert Generation: 48.32
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 49.00 Call
Premium: 212
Stock Price At Alert Generation: 48.35
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 49.00 Call
Premium: 212
Stock Price At Alert Generation: 48.45
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 49.00 Call
Premium: 212
Stock Price At Alert Generation: 48.44
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 49.00 Call
Premium: 212
Stock Price At Alert Generation: 48.43
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 326.00 Call
Premium: 173
Stock Price At Alert Generation: 322.71
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 326.00 Call
Premium: 175
Stock Price At Alert Generation: 322.7
Bid: 1.75
Ask: 1.77
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 326.00 Call
Premium: 178
Stock Price At Alert Generation: 322.71
Bid: 1.78
Ask: 1.81
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 326.50 Call
Premium: 157
Stock Price At Alert Generation: 322.83
Bid: 1.57
Ask: 1.6
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 326.50 Call
Premium: 165
Stock Price At Alert Generation: 323.07
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 327.00 Call
Premium: 147
Stock Price At Alert Generation: 323.31
Bid: 1.47
Ask: 1.49
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 327.00 Call
Premium: 143
Stock Price At Alert Generation: 323.28
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 326.50 Call
Premium: 157
Stock Price At Alert Generation: 322.97
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 326.50 Call
Premium: 154
Stock Price At Alert Generation: 322.93
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 326.00 Call
Premium: 173
Stock Price At Alert Generation: 322.73
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 326.00 Call
Premium: 175
Stock Price At Alert Generation: 322.76
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 326.00 Call
Premium: 176
Stock Price At Alert Generation: 322.77
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 326.50 Call
Premium: 156
Stock Price At Alert Generation: 322.93
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 326.50 Call
Premium: 161
Stock Price At Alert Generation: 322.96
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 326.00 Call
Premium: 169
Stock Price At Alert Generation: 322.58
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 327.00 Call
Premium: 151
Stock Price At Alert Generation: 323.4
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 327.00 Call
Premium: 149
Stock Price At Alert Generation: 323.36
Bid: 1.49
Ask: 1.51
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 327.00 Call
Premium: 154
Stock Price At Alert Generation: 323.47
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 327.00 Call
Premium: 150
Stock Price At Alert Generation: 323.41
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 327.00 Call
Premium: 154
Stock Price At Alert Generation: 323.52
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 327.00 Call
Premium: 151
Stock Price At Alert Generation: 323.47
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 327.00 Call
Premium: 148
Stock Price At Alert Generation: 323.32
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 327.00 Call
Premium: 145
Stock Price At Alert Generation: 323.31
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 327.00 Call
Premium: 146
Stock Price At Alert Generation: 323.49
Bid: 1.46
Ask: 1.48
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 326.50 Call
Premium: 161
Stock Price At Alert Generation: 323.16
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 326.50 Call
Premium: 157
Stock Price At Alert Generation: 322.97
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 326.50 Call
Premium: 153
Stock Price At Alert Generation: 322.9
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 326.00 Call
Premium: 169
Stock Price At Alert Generation: 322.7
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 326.00 Call
Premium: 166
Stock Price At Alert Generation: 322.56
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 326.00 Call
Premium: 159
Stock Price At Alert Generation: 322.29
Bid: 1.59
Ask: 1.62
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 326.00 Call
Premium: 165
Stock Price At Alert Generation: 322.53
Bid: 1.65
Ask: 1.68
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 326.50 Call
Premium: 153
Stock Price At Alert Generation: 322.94
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 326.00 Call
Premium: 173
Stock Price At Alert Generation: 322.7
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 326.00 Call
Premium: 177
Stock Price At Alert Generation: 322.61
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 326.00 Call
Premium: 176
Stock Price At Alert Generation: 322.76
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 326.00 Call
Premium: 167
Stock Price At Alert Generation: 322.32
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 326.50 Call
Premium: 163
Stock Price At Alert Generation: 322.78
Bid: 1.63
Ask: 1.65
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 326.00 Call
Premium: 182
Stock Price At Alert Generation: 322.77
Bid: 1.82
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 326.00 Call
Premium: 171
Stock Price At Alert Generation: 322.28
Bid: 1.71
Ask: 1.74
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 325.00 Call
Premium: 312
Stock Price At Alert Generation: 321.45
Bid: 3.12
Ask: 3.17
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 325.00 Call
Premium: 312
Stock Price At Alert Generation: 321.65
Bid: 3.12
Ask: 3.17
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 325.50 Call
Premium: 281
Stock Price At Alert Generation: 321.88
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 325.50 Call
Premium: 281
Stock Price At Alert Generation: 321.84
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 325.50 Call
Premium: 281
Stock Price At Alert Generation: 321.95
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 325.50 Call
Premium: 281
Stock Price At Alert Generation: 321.87
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 325.50 Call
Premium: 281
Stock Price At Alert Generation: 322.07
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 325.50 Call
Premium: 281
Stock Price At Alert Generation: 321.93
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 325.00 Call
Premium: 312
Stock Price At Alert Generation: 321.74
Bid: 3.12
Ask: 3.17
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
17 Jan 2020 70.00 Call
Premium: 90
Stock Price At Alert Generation: 69.15
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
17 Jan 2020 70.00 Call
Premium: 90
Stock Price At Alert Generation: 69.19
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
17 Jan 2020 70.00 Call
Premium: 90
Stock Price At Alert Generation: 69.09
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
17 Jan 2020 70.00 Call
Premium: 95
Stock Price At Alert Generation: 69.26
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
17 Jan 2020 70.00 Call
Premium: 95
Stock Price At Alert Generation: 69.23
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
17 Jan 2020 70.00 Call
Premium: 95
Stock Price At Alert Generation: 69.18
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
17 Jan 2020 70.00 Call
Premium: 90
Stock Price At Alert Generation: 69.08
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
17 Jan 2020 70.00 Call
Premium: 90
Stock Price At Alert Generation: 69.09
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 1895.00 Call
Premium: 2940
Stock Price At Alert Generation: 1874.85
Bid: 29.4
Ask: 30.0
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 1895.00 Call
Premium: 2955
Stock Price At Alert Generation: 1872.62
Bid: 29.55
Ask: 30.1
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 1895.00 Call
Premium: 2925
Stock Price At Alert Generation: 1872.36
Bid: 29.25
Ask: 29.9
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 1895.00 Call
Premium: 2975
Stock Price At Alert Generation: 1873.5
Bid: 29.75
Ask: 30.35
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3045
Stock Price At Alert Generation: 1875.06
Bid: 30.45
Ask: 31.1
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 1895.00 Call
Premium: 3105
Stock Price At Alert Generation: 1875.91
Bid: 31.05
Ask: 31.95
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3110
Stock Price At Alert Generation: 1875.36
Bid: 31.1
Ask: 31.85
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 1895.00 Call
Premium: 3055
Stock Price At Alert Generation: 1873.85
Bid: 30.55
Ask: 31.0
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3075
Stock Price At Alert Generation: 1873.86
Bid: 30.75
Ask: 31.1
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 1895.00 Call
Premium: 3015
Stock Price At Alert Generation: 1872.55
Bid: 30.15
Ask: 30.6
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3125
Stock Price At Alert Generation: 1874.63
Bid: 31.25
Ask: 31.95
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3160
Stock Price At Alert Generation: 1874.01
Bid: 31.6
Ask: 32.2
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 1895.00 Call
Premium: 3215
Stock Price At Alert Generation: 1875.64
Bid: 32.15
Ask: 32.7
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3275
Stock Price At Alert Generation: 1875.88
Bid: 32.75
Ask: 33.4
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3075
Stock Price At Alert Generation: 1872.0
Bid: 30.75
Ask: 32.1
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 1900.00 Call
Premium: 3155
Stock Price At Alert Generation: 1878.12
Bid: 31.55
Ask: 32.15
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 1900.00 Call
Premium: 3120
Stock Price At Alert Generation: 1877.99
Bid: 31.2
Ask: 31.75
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 1900.00 Call
Premium: 3204
Stock Price At Alert Generation: 1878.6
Bid: 32.05
Ask: 32.6
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 1905.00 Call
Premium: 3130
Stock Price At Alert Generation: 1883.0
Bid: 31.3
Ask: 31.85
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 1930.00 Call
Premium: 2315
Stock Price At Alert Generation: 1884.47
Bid: 23.15
Ask: 23.75
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 1900.00 Call
Premium: 3260
Stock Price At Alert Generation: 1880.61
Bid: 32.6
Ask: 33.0
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 1900.00 Call
Premium: 3275
Stock Price At Alert Generation: 1881.0
Bid: 32.75
Ask: 33.3
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 1905.00 Call
Premium: 3100
Stock Price At Alert Generation: 1881.59
Bid: 31.0
Ask: 31.6
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 1900.00 Call
Premium: 3204
Stock Price At Alert Generation: 1881.02
Bid: 32.05
Ask: 32.75
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3215
Stock Price At Alert Generation: 1875.74
Bid: 32.15
Ask: 32.7
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3195
Stock Price At Alert Generation: 1875.1
Bid: 31.95
Ask: 32.55
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3204
Stock Price At Alert Generation: 1874.55
Bid: 32.05
Ask: 32.55
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3130
Stock Price At Alert Generation: 1873.78
Bid: 31.3
Ask: 32.1
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3170
Stock Price At Alert Generation: 1873.19
Bid: 31.7
Ask: 32.25
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3085
Stock Price At Alert Generation: 1872.62
Bid: 30.85
Ask: 31.3
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 1895.00 Call
Premium: 3160
Stock Price At Alert Generation: 1874.21
Bid: 31.6
Ask: 32.25
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 1900.00 Call
Premium: 3140
Stock Price At Alert Generation: 1877.45
Bid: 31.4
Ask: 31.95
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 1895.00 Call
Premium: 3235
Stock Price At Alert Generation: 1875.54
Bid: 32.35
Ask: 32.85
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3300
Stock Price At Alert Generation: 1876.0
Bid: 33.0
Ask: 33.55
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 1900.00 Call
Premium: 3115
Stock Price At Alert Generation: 1878.36
Bid: 31.15
Ask: 31.85
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 1890.00 Call
Premium: 3235
Stock Price At Alert Generation: 1870.0
Bid: 32.35
Ask: 33.15
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3235
Stock Price At Alert Generation: 1874.69
Bid: 32.35
Ask: 33.45
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 1900.00 Call
Premium: 3185
Stock Price At Alert Generation: 1881.02
Bid: 31.85
Ask: 33.15
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 1900.00 Call
Premium: 3145
Stock Price At Alert Generation: 1878.01
Bid: 31.45
Ask: 32.65
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 1885.00 Call
Premium: 4675
Stock Price At Alert Generation: 1865.54
Bid: 46.75
Ask: 49.75
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 1890.00 Call
Premium: 4505
Stock Price At Alert Generation: 1866.91
Bid: 45.05
Ask: 45.9
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 1895.00 Call
Premium: 4145
Stock Price At Alert Generation: 1872.7
Bid: 41.45
Ask: 44.5
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 1890.00 Call
Premium: 4505
Stock Price At Alert Generation: 1871.0
Bid: 45.05
Ask: 45.9
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 1895.00 Call
Premium: 4145
Stock Price At Alert Generation: 1871.7
Bid: 41.45
Ask: 44.5
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 1890.00 Call
Premium: 4505
Stock Price At Alert Generation: 1870.33
Bid: 45.05
Ask: 45.9
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 1895.00 Call
Premium: 4145
Stock Price At Alert Generation: 1875.2
Bid: 41.45
Ask: 44.5
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 1890.00 Call
Premium: 4505
Stock Price At Alert Generation: 1871.0
Bid: 45.05
Ask: 45.9
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 1890.00 Call
Premium: 4505
Stock Price At Alert Generation: 1871.0
Bid: 45.05
Ask: 45.9
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 32.00 Call
Premium: 79
Stock Price At Alert Generation: 31.34
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 32.00 Call
Premium: 80
Stock Price At Alert Generation: 31.34
Bid: 0.8
Ask: 0.81
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 32.00 Call
Premium: 79
Stock Price At Alert Generation: 31.31
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 32.00 Call
Premium: 78
Stock Price At Alert Generation: 31.3
Bid: 0.78
Ask: 0.81
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 32.00 Call
Premium: 77
Stock Price At Alert Generation: 31.29
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 32.00 Call
Premium: 80
Stock Price At Alert Generation: 31.36
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 32.00 Call
Premium: 77
Stock Price At Alert Generation: 31.22
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 32.00 Call
Premium: 75
Stock Price At Alert Generation: 31.2
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 31.50 Call
Premium: 94
Stock Price At Alert Generation: 31.18
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 31.50 Call
Premium: 93
Stock Price At Alert Generation: 31.18
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 31.50 Call
Premium: 94
Stock Price At Alert Generation: 31.16
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 31.50 Call
Premium: 93
Stock Price At Alert Generation: 31.13
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.18
Bid: 0.95
Ask: 0.98
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 31.50 Call
Premium: 94
Stock Price At Alert Generation: 31.15
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 31.50 Call
Premium: 85
Stock Price At Alert Generation: 31.04
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.17
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 32.00 Call
Premium: 74
Stock Price At Alert Generation: 31.2
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 32.00 Call
Premium: 75
Stock Price At Alert Generation: 31.21
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 31.50 Call
Premium: 92
Stock Price At Alert Generation: 31.09
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 32.00 Call
Premium: 72
Stock Price At Alert Generation: 31.09
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 31.50 Call
Premium: 94
Stock Price At Alert Generation: 31.14
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 31.50 Call
Premium: 94
Stock Price At Alert Generation: 31.13
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 31.50 Call
Premium: 93
Stock Price At Alert Generation: 31.08
Bid: 0.93
Ask: 0.97
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 31.50 Call
Premium: 94
Stock Price At Alert Generation: 31.12
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 31.50 Call
Premium: 95
Stock Price At Alert Generation: 31.12
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 31.50 Call
Premium: 93
Stock Price At Alert Generation: 31.08
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 31.50 Call
Premium: 91
Stock Price At Alert Generation: 31.02
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 31.50 Call
Premium: 97
Stock Price At Alert Generation: 31.16
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 32.00 Call
Premium: 81
Stock Price At Alert Generation: 31.26
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 32.00 Call
Premium: 80
Stock Price At Alert Generation: 31.2
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 31.50 Call
Premium: 99
Stock Price At Alert Generation: 31.18
Bid: 0.99
Ask: 1.02
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 31.50 Call
Premium: 96
Stock Price At Alert Generation: 31.14
Bid: 0.96
Ask: 0.99
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 31.50 Call
Premium: 97
Stock Price At Alert Generation: 31.15
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 32.00 Call
Premium: 81
Stock Price At Alert Generation: 31.23
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 32.00 Call
Premium: 83
Stock Price At Alert Generation: 31.24
Bid: 0.83
Ask: 0.87
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 31.50 Call
Premium: 103
Stock Price At Alert Generation: 31.17
Bid: 1.03
Ask: 1.07
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 31.50 Call
Premium: 100
Stock Price At Alert Generation: 31.17
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 32.00 Call
Premium: 83
Stock Price At Alert Generation: 31.24
Bid: 0.83
Ask: 0.87
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 31.50 Call
Premium: 90
Stock Price At Alert Generation: 30.91
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 31.00 Call
Premium: 110
Stock Price At Alert Generation: 30.65
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 31.00 Call
Premium: 110
Stock Price At Alert Generation: 30.65
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 31.00 Call
Premium: 110
Stock Price At Alert Generation: 30.65
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 31.00 Call
Premium: 110
Stock Price At Alert Generation: 30.68
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 31.00 Call
Premium: 110
Stock Price At Alert Generation: 30.61
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 31.00 Call
Premium: 110
Stock Price At Alert Generation: 30.55
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 31.00 Call
Premium: 110
Stock Price At Alert Generation: 30.57
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 31.00 Call
Premium: 110
Stock Price At Alert Generation: 30.5
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 31.00 Call
Premium: 110
Stock Price At Alert Generation: 30.5
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 212.50 Call
Premium: 282
Stock Price At Alert Generation: 208.67
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 212.50 Call
Premium: 296
Stock Price At Alert Generation: 209.0
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 212.50 Call
Premium: 305
Stock Price At Alert Generation: 209.18
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 212.50 Call
Premium: 320
Stock Price At Alert Generation: 209.43
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 212.50 Call
Premium: 320
Stock Price At Alert Generation: 209.41
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 212.50 Call
Premium: 320
Stock Price At Alert Generation: 209.58
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 212.50 Call
Premium: 315
Stock Price At Alert Generation: 209.41
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 212.50 Call
Premium: 310
Stock Price At Alert Generation: 209.24
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 212.50 Call
Premium: 310
Stock Price At Alert Generation: 209.36
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 212.50 Call
Premium: 300
Stock Price At Alert Generation: 209.02
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 212.50 Call
Premium: 310
Stock Price At Alert Generation: 209.28
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 212.50 Call
Premium: 305
Stock Price At Alert Generation: 209.11
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 212.50 Call
Premium: 310
Stock Price At Alert Generation: 209.37
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 212.50 Call
Premium: 315
Stock Price At Alert Generation: 209.35
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 212.50 Call
Premium: 305
Stock Price At Alert Generation: 209.11
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 212.50 Call
Premium: 330
Stock Price At Alert Generation: 209.68
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 212.50 Call
Premium: 325
Stock Price At Alert Generation: 209.61
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 212.50 Call
Premium: 335
Stock Price At Alert Generation: 209.68
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 209.7
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 209.95
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 210.0
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 209.97
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 209.87
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 209.92
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 209.73
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 212.50 Call
Premium: 325
Stock Price At Alert Generation: 209.46
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 212.50 Call
Premium: 330
Stock Price At Alert Generation: 209.52
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 209.67
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 212.50 Call
Premium: 335
Stock Price At Alert Generation: 209.42
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 212.50 Call
Premium: 330
Stock Price At Alert Generation: 209.29
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 212.50 Call
Premium: 345
Stock Price At Alert Generation: 209.61
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 209.92
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 212.50 Call
Premium: 365
Stock Price At Alert Generation: 210.1
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 212.50 Call
Premium: 360
Stock Price At Alert Generation: 209.94
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 212.50 Call
Premium: 360
Stock Price At Alert Generation: 209.98
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 212.50 Call
Premium: 305
Stock Price At Alert Generation: 208.68
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 212.50 Call
Premium: 300
Stock Price At Alert Generation: 208.73
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 212.50 Call
Premium: 315
Stock Price At Alert Generation: 208.93
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 212.50 Call
Premium: 325
Stock Price At Alert Generation: 208.94
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 210.00 Call
Premium: 465
Stock Price At Alert Generation: 207.28
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 210.00 Call
Premium: 465
Stock Price At Alert Generation: 207.26
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 210.00 Call
Premium: 465
Stock Price At Alert Generation: 207.72
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 210.00 Call
Premium: 465
Stock Price At Alert Generation: 207.61
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 210.00 Call
Premium: 465
Stock Price At Alert Generation: 207.8
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 212.50 Call
Premium: 345
Stock Price At Alert Generation: 207.96
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 212.50 Call
Premium: 345
Stock Price At Alert Generation: 208.09
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 212.50 Call
Premium: 345
Stock Price At Alert Generation: 208.02
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 210.00 Call
Premium: 465
Stock Price At Alert Generation: 207.7
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 217.1
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 216.8
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 216.73
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 216.82
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 216.94
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 220.00 Call
Premium: 385
Stock Price At Alert Generation: 217.37
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 220.00 Call
Premium: 385
Stock Price At Alert Generation: 217.27
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 220.00 Call
Premium: 380
Stock Price At Alert Generation: 216.95
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 216.94
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 216.89
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 220.00 Call
Premium: 385
Stock Price At Alert Generation: 217.11
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 220.00 Call
Premium: 390
Stock Price At Alert Generation: 217.25
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 220.00 Call
Premium: 400
Stock Price At Alert Generation: 217.4
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 220.00 Call
Premium: 415
Stock Price At Alert Generation: 217.52
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 217.03
Bid: 3.7
Ask: 4.1
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 220.00 Call
Premium: 415
Stock Price At Alert Generation: 217.59
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 220.00 Call
Premium: 409
Stock Price At Alert Generation: 217.55
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 220.00 Call
Premium: 415
Stock Price At Alert Generation: 217.72
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 222.50 Call
Premium: 325
Stock Price At Alert Generation: 217.91
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 222.50 Call
Premium: 320
Stock Price At Alert Generation: 217.84
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 222.50 Call
Premium: 330
Stock Price At Alert Generation: 217.92
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 220.00 Call
Premium: 420
Stock Price At Alert Generation: 217.61
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 220.00 Call
Premium: 425
Stock Price At Alert Generation: 217.6
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 220.00 Call
Premium: 420
Stock Price At Alert Generation: 217.72
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 220.00 Call
Premium: 415
Stock Price At Alert Generation: 217.54
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 220.00 Call
Premium: 409
Stock Price At Alert Generation: 217.37
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 220.00 Call
Premium: 390
Stock Price At Alert Generation: 216.94
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 217.11
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 217.02
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 220.00 Call
Premium: 380
Stock Price At Alert Generation: 216.5
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 216.6
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 220.00 Call
Premium: 385
Stock Price At Alert Generation: 216.94
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 217.06
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 220.00 Call
Premium: 385
Stock Price At Alert Generation: 217.01
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 220.00 Call
Premium: 409
Stock Price At Alert Generation: 217.48
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 220.00 Call
Premium: 425
Stock Price At Alert Generation: 217.41
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 220.00 Call
Premium: 420
Stock Price At Alert Generation: 217.39
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 222.50 Call
Premium: 340
Stock Price At Alert Generation: 217.83
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 220.00 Call
Premium: 425
Stock Price At Alert Generation: 217.65
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 216.5
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 216.65
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 216.82
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 216.81
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 217.03
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 216.93
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 217.1
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 217.05
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 216.6
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Jan 2020 13:08:36
Sell
24 Jan 2020 149.00 Call
Premium: 160
Stock Price At Alert Generation: 146.57
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 03 Jan 2020 20:58:38
Sell
24 Jan 2020 149.00 Call
Premium: 166
Stock Price At Alert Generation: 146.73
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 03 Jan 2020 20:48:37
Sell
24 Jan 2020 149.00 Call
Premium: 172
Stock Price At Alert Generation: 146.8
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 03 Jan 2020 20:38:35
Sell
24 Jan 2020 149.00 Call
Premium: 175
Stock Price At Alert Generation: 146.83
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 03 Jan 2020 20:28:37
Sell
24 Jan 2020 149.00 Call
Premium: 177
Stock Price At Alert Generation: 146.91
Bid: 1.77
Ask: 1.82
Alert generated at: Fri, 03 Jan 2020 20:18:38
Sell
24 Jan 2020 149.00 Call
Premium: 187
Stock Price At Alert Generation: 147.16
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 03 Jan 2020 20:08:37
Sell
24 Jan 2020 149.00 Call
Premium: 189
Stock Price At Alert Generation: 147.2
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 03 Jan 2020 19:58:35
Sell
24 Jan 2020 149.00 Call
Premium: 185
Stock Price At Alert Generation: 147.07
Bid: 1.85
Ask: 1.88
Alert generated at: Fri, 03 Jan 2020 19:48:37
Sell
24 Jan 2020 149.00 Call
Premium: 180
Stock Price At Alert Generation: 146.92
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 19:38:38
Sell
24 Jan 2020 149.00 Call
Premium: 181
Stock Price At Alert Generation: 146.9
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 19:28:37
Sell
24 Jan 2020 149.00 Call
Premium: 185
Stock Price At Alert Generation: 147.01
Bid: 1.85
Ask: 1.88
Alert generated at: Fri, 03 Jan 2020 19:18:37
Sell
24 Jan 2020 149.00 Call
Premium: 182
Stock Price At Alert Generation: 146.9
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 03 Jan 2020 19:08:38
Sell
24 Jan 2020 149.00 Call
Premium: 187
Stock Price At Alert Generation: 147.04
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 03 Jan 2020 18:58:37
Sell
24 Jan 2020 149.00 Call
Premium: 188
Stock Price At Alert Generation: 147.01
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 03 Jan 2020 18:48:37
Sell
24 Jan 2020 149.00 Call
Premium: 185
Stock Price At Alert Generation: 146.97
Bid: 1.85
Ask: 1.91
Alert generated at: Fri, 03 Jan 2020 18:38:35
Sell
24 Jan 2020 149.00 Call
Premium: 202
Stock Price At Alert Generation: 147.44
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 03 Jan 2020 18:28:38
Sell
24 Jan 2020 149.00 Call
Premium: 202
Stock Price At Alert Generation: 147.38
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 03 Jan 2020 18:18:37
Sell
24 Jan 2020 149.00 Call
Premium: 206
Stock Price At Alert Generation: 147.42
Bid: 2.06
Ask: 2.1
Alert generated at: Fri, 03 Jan 2020 18:08:37
Sell
24 Jan 2020 149.00 Call
Premium: 198
Stock Price At Alert Generation: 147.33
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 03 Jan 2020 17:58:37
Sell
24 Jan 2020 149.00 Call
Premium: 204
Stock Price At Alert Generation: 147.4
Bid: 2.05
Ask: 2.1
Alert generated at: Fri, 03 Jan 2020 17:48:53
Sell
24 Jan 2020 149.00 Call
Premium: 206
Stock Price At Alert Generation: 147.35
Bid: 2.07
Ask: 2.12
Alert generated at: Fri, 03 Jan 2020 17:38:36
Sell
24 Jan 2020 149.00 Call
Premium: 206
Stock Price At Alert Generation: 147.39
Bid: 2.06
Ask: 2.1
Alert generated at: Fri, 03 Jan 2020 17:28:37
Sell
24 Jan 2020 149.00 Call
Premium: 204
Stock Price At Alert Generation: 147.29
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 03 Jan 2020 17:18:37
Sell
24 Jan 2020 149.00 Call
Premium: 208
Stock Price At Alert Generation: 147.38
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 03 Jan 2020 17:08:37
Sell
24 Jan 2020 149.00 Call
Premium: 193
Stock Price At Alert Generation: 147.09
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 03 Jan 2020 16:58:37
Sell
24 Jan 2020 149.00 Call
Premium: 189
Stock Price At Alert Generation: 146.94
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 03 Jan 2020 16:48:37
Sell
24 Jan 2020 149.00 Call
Premium: 189
Stock Price At Alert Generation: 146.84
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 03 Jan 2020 16:38:37
Sell
24 Jan 2020 149.00 Call
Premium: 187
Stock Price At Alert Generation: 146.81
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 03 Jan 2020 16:28:37
Sell
24 Jan 2020 149.00 Call
Premium: 193
Stock Price At Alert Generation: 146.98
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 03 Jan 2020 16:18:37
Sell
24 Jan 2020 149.00 Call
Premium: 189
Stock Price At Alert Generation: 146.85
Bid: 1.89
Ask: 1.92
Alert generated at: Fri, 03 Jan 2020 16:08:36
Sell
24 Jan 2020 149.00 Call
Premium: 198
Stock Price At Alert Generation: 147.11
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 03 Jan 2020 15:58:41
Sell
24 Jan 2020 149.00 Call
Premium: 202
Stock Price At Alert Generation: 147.09
Bid: 2.03
Ask: 2.06
Alert generated at: Fri, 03 Jan 2020 15:48:41
Sell
24 Jan 2020 149.00 Call
Premium: 181
Stock Price At Alert Generation: 146.6
Bid: 1.81
Ask: 1.84
Alert generated at: Fri, 03 Jan 2020 15:38:37
Sell
24 Jan 2020 149.00 Call
Premium: 185
Stock Price At Alert Generation: 146.7
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 03 Jan 2020 15:28:38
Sell
24 Jan 2020 149.00 Call
Premium: 180
Stock Price At Alert Generation: 146.54
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 03 Jan 2020 15:18:39
Sell
24 Jan 2020 148.00 Call
Premium: 206
Stock Price At Alert Generation: 146.27
Bid: 2.06
Ask: 2.11
Alert generated at: Fri, 03 Jan 2020 15:08:37
Sell
24 Jan 2020 149.00 Call
Premium: 182
Stock Price At Alert Generation: 146.56
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 03 Jan 2020 14:58:36
Sell
24 Jan 2020 149.00 Call
Premium: 210
Stock Price At Alert Generation: 147.39
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 03 Jan 2020 14:48:39
Sell
24 Jan 2020 149.00 Call
Premium: 199
Stock Price At Alert Generation: 146.86
Bid: 1.99
Ask: 2.08
Alert generated at: Fri, 03 Jan 2020 14:38:37
Sell
24 Jan 2020 148.00 Call
Premium: 293
Stock Price At Alert Generation: 146.4
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 03 Jan 2020 14:28:37
Sell
24 Jan 2020 148.00 Call
Premium: 293
Stock Price At Alert Generation: 146.47
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 03 Jan 2020 14:18:39
Sell
24 Jan 2020 148.00 Call
Premium: 293
Stock Price At Alert Generation: 146.53
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 03 Jan 2020 14:08:37
Sell
24 Jan 2020 148.00 Call
Premium: 293
Stock Price At Alert Generation: 146.53
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 03 Jan 2020 13:58:37
Sell
24 Jan 2020 149.00 Call
Premium: 244
Stock Price At Alert Generation: 146.75
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 03 Jan 2020 13:48:40
Sell
24 Jan 2020 149.00 Call
Premium: 244
Stock Price At Alert Generation: 146.85
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 03 Jan 2020 13:38:36
Sell
24 Jan 2020 149.00 Call
Premium: 244
Stock Price At Alert Generation: 146.8
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 03 Jan 2020 13:28:37
Sell
24 Jan 2020 149.00 Call
Premium: 244
Stock Price At Alert Generation: 146.87
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 03 Jan 2020 13:18:37
Sell
24 Jan 2020 149.00 Call
Premium: 244
Stock Price At Alert Generation: 146.84
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 03 Jan 2020 13:08:36