Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Jan 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.77
Bid: 0.54
Ask: 0.55
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 17.00 Call
Premium: 52

Stock Price At Alert Generation: 16.73
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 17.00 Call
Premium: 52

Stock Price At Alert Generation: 16.72
Bid: 0.52
Ask: 0.53
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 17.00 Call
Premium: 50

Stock Price At Alert Generation: 16.67
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 17.00 Call
Premium: 50

Stock Price At Alert Generation: 16.68
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 17.00 Call
Premium: 49

Stock Price At Alert Generation: 16.65
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 17.00 Call
Premium: 50

Stock Price At Alert Generation: 16.68
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 17.00 Call
Premium: 50

Stock Price At Alert Generation: 16.67
Bid: 0.5
Ask: 0.51
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 17.00 Call
Premium: 48

Stock Price At Alert Generation: 16.62
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 17.00 Call
Premium: 48

Stock Price At Alert Generation: 16.63
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 17.00 Call
Premium: 49

Stock Price At Alert Generation: 16.65
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 17.00 Call
Premium: 49

Stock Price At Alert Generation: 16.63
Bid: 0.49
Ask: 0.5
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 17.00 Call
Premium: 48

Stock Price At Alert Generation: 16.61
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 17.00 Call
Premium: 47

Stock Price At Alert Generation: 16.62
Bid: 0.47
Ask: 0.49
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 17.00 Call
Premium: 48

Stock Price At Alert Generation: 16.61
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 17.00 Call
Premium: 47

Stock Price At Alert Generation: 16.6
Bid: 0.47
Ask: 0.49
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 17.00 Call
Premium: 46

Stock Price At Alert Generation: 16.59
Bid: 0.46
Ask: 0.48
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 17.00 Call
Premium: 46

Stock Price At Alert Generation: 16.57
Bid: 0.46
Ask: 0.48
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 17.00 Call
Premium: 48

Stock Price At Alert Generation: 16.6
Bid: 0.48
Ask: 0.49
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 17.00 Call
Premium: 47

Stock Price At Alert Generation: 16.59
Bid: 0.47
Ask: 0.49
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 17.00 Call
Premium: 48

Stock Price At Alert Generation: 16.61
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 17.00 Call
Premium: 47

Stock Price At Alert Generation: 16.57
Bid: 0.47
Ask: 0.48
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 17.00 Call
Premium: 45

Stock Price At Alert Generation: 16.55
Bid: 0.45
Ask: 0.47
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 17.00 Call
Premium: 45

Stock Price At Alert Generation: 16.52
Bid: 0.45
Ask: 0.47
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 17.00 Call
Premium: 47

Stock Price At Alert Generation: 16.59
Bid: 0.47
Ask: 0.49
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 17.00 Call
Premium: 48

Stock Price At Alert Generation: 16.61
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 17.00 Call
Premium: 51

Stock Price At Alert Generation: 16.65
Bid: 0.51
Ask: 0.52
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.71
Bid: 0.53
Ask: 0.55
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.71
Bid: 0.53
Ask: 0.54
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.71
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.68
Bid: 0.53
Ask: 0.55
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.68
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.74
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.72
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 17.00 Call
Premium: 51

Stock Price At Alert Generation: 16.62
Bid: 0.51
Ask: 0.53
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.56
Bid: 0.39
Ask: 0.4
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.52
Bid: 0.39
Ask: 0.4
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.53
Bid: 0.39
Ask: 0.4
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.52
Bid: 0.39
Ask: 0.4
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.52
Bid: 0.39
Ask: 0.4
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.51
Bid: 0.39
Ask: 0.4
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.51
Bid: 0.39
Ask: 0.4
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.51
Bid: 0.39
Ask: 0.4
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 17.00 Call
Premium: 39

Stock Price At Alert Generation: 16.51
Bid: 0.39
Ask: 0.4
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
17 Jan 2020 19.00 Call
Premium: 55

Stock Price At Alert Generation: 18.8
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 305.00 Call
Premium: 540

Stock Price At Alert Generation: 300.26
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 305.00 Call
Premium: 509

Stock Price At Alert Generation: 299.68
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 302.50 Call
Premium: 600

Stock Price At Alert Generation: 299.48
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 302.50 Call
Premium: 600

Stock Price At Alert Generation: 299.43
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 302.50 Call
Premium: 600

Stock Price At Alert Generation: 299.4
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 302.50 Call
Premium: 590

Stock Price At Alert Generation: 299.36
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 302.50 Call
Premium: 575

Stock Price At Alert Generation: 299.06
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 302.50 Call
Premium: 580

Stock Price At Alert Generation: 299.02
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 302.50 Call
Premium: 555

Stock Price At Alert Generation: 298.54
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 302.50 Call
Premium: 565

Stock Price At Alert Generation: 298.64
Bid: 5.65
Ask: 5.7
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 302.50 Call
Premium: 545

Stock Price At Alert Generation: 298.29
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 302.50 Call
Premium: 545

Stock Price At Alert Generation: 298.22
Bid: 5.45
Ask: 5.5
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 302.50 Call
Premium: 550

Stock Price At Alert Generation: 298.4
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 302.50 Call
Premium: 540

Stock Price At Alert Generation: 298.19
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 302.50 Call
Premium: 555

Stock Price At Alert Generation: 298.46
Bid: 5.55
Ask: 5.6
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 302.50 Call
Premium: 555

Stock Price At Alert Generation: 298.53
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 302.50 Call
Premium: 555

Stock Price At Alert Generation: 298.5
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 302.50 Call
Premium: 550

Stock Price At Alert Generation: 298.52
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 302.50 Call
Premium: 560

Stock Price At Alert Generation: 298.66
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 302.50 Call
Premium: 545

Stock Price At Alert Generation: 298.41
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 302.50 Call
Premium: 545

Stock Price At Alert Generation: 298.35
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 302.50 Call
Premium: 550

Stock Price At Alert Generation: 298.37
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 302.50 Call
Premium: 560

Stock Price At Alert Generation: 298.65
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 302.50 Call
Premium: 530

Stock Price At Alert Generation: 298.32
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 302.50 Call
Premium: 535

Stock Price At Alert Generation: 298.31
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 302.50 Call
Premium: 540

Stock Price At Alert Generation: 298.24
Bid: 5.4
Ask: 5.45
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 302.50 Call
Premium: 515

Stock Price At Alert Generation: 297.73
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 302.50 Call
Premium: 530

Stock Price At Alert Generation: 298.37
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 302.50 Call
Premium: 550

Stock Price At Alert Generation: 298.65
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 302.50 Call
Premium: 520

Stock Price At Alert Generation: 298.15
Bid: 5.2
Ask: 5.25
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 302.50 Call
Premium: 530

Stock Price At Alert Generation: 298.13
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 302.50 Call
Premium: 505

Stock Price At Alert Generation: 297.72
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 302.50 Call
Premium: 484

Stock Price At Alert Generation: 297.51
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 302.50 Call
Premium: 475

Stock Price At Alert Generation: 297.12
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 302.50 Call
Premium: 475

Stock Price At Alert Generation: 297.04
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 302.50 Call
Premium: 505

Stock Price At Alert Generation: 298.14
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 302.50 Call
Premium: 495

Stock Price At Alert Generation: 297.85
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 302.50 Call
Premium: 470

Stock Price At Alert Generation: 297.12
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 302.50 Call
Premium: 484

Stock Price At Alert Generation: 297.91
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 300.00 Call
Premium: 400

Stock Price At Alert Generation: 296.12
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 300.00 Call
Premium: 400

Stock Price At Alert Generation: 296.25
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 300.00 Call
Premium: 400

Stock Price At Alert Generation: 296.31
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 300.00 Call
Premium: 400

Stock Price At Alert Generation: 296.53
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 300.00 Call
Premium: 400

Stock Price At Alert Generation: 296.3
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 300.00 Call
Premium: 400

Stock Price At Alert Generation: 296.19
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 300.00 Call
Premium: 400

Stock Price At Alert Generation: 296.25
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 300.00 Call
Premium: 400

Stock Price At Alert Generation: 296.06
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 300.00 Call
Premium: 400

Stock Price At Alert Generation: 295.98
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 162.50 Call
Premium: 167

Stock Price At Alert Generation: 160.5
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 162.50 Call
Premium: 155

Stock Price At Alert Generation: 160.17
Bid: 1.55
Ask: 1.58
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 162.50 Call
Premium: 156

Stock Price At Alert Generation: 160.19
Bid: 1.56
Ask: 1.59
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 162.50 Call
Premium: 150

Stock Price At Alert Generation: 160.05
Bid: 1.5
Ask: 1.54
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 162.50 Call
Premium: 147

Stock Price At Alert Generation: 160.06
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 162.50 Call
Premium: 144

Stock Price At Alert Generation: 159.95
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 162.50 Call
Premium: 148

Stock Price At Alert Generation: 160.03
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 162.50 Call
Premium: 143

Stock Price At Alert Generation: 159.97
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 162.50 Call
Premium: 142

Stock Price At Alert Generation: 159.94
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 162.50 Call
Premium: 142

Stock Price At Alert Generation: 159.92
Bid: 1.42
Ask: 1.44
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 162.50 Call
Premium: 136

Stock Price At Alert Generation: 159.76
Bid: 1.36
Ask: 1.38
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 162.50 Call
Premium: 135

Stock Price At Alert Generation: 159.79
Bid: 1.35
Ask: 1.37
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 162.50 Call
Premium: 132

Stock Price At Alert Generation: 159.74
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 162.50 Call
Premium: 128

Stock Price At Alert Generation: 159.61
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 162.50 Call
Premium: 124

Stock Price At Alert Generation: 159.54
Bid: 1.24
Ask: 1.29
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 162.50 Call
Premium: 128

Stock Price At Alert Generation: 159.59
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 162.50 Call
Premium: 127

Stock Price At Alert Generation: 159.53
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 162.50 Call
Premium: 131

Stock Price At Alert Generation: 159.62
Bid: 1.31
Ask: 1.32
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 162.50 Call
Premium: 133

Stock Price At Alert Generation: 159.72
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 162.50 Call
Premium: 132

Stock Price At Alert Generation: 159.7
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 162.50 Call
Premium: 133

Stock Price At Alert Generation: 159.57
Bid: 1.33
Ask: 1.37
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 162.50 Call
Premium: 129

Stock Price At Alert Generation: 159.54
Bid: 1.29
Ask: 1.34
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 162.50 Call
Premium: 129

Stock Price At Alert Generation: 159.59
Bid: 1.29
Ask: 1.33
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 162.50 Call
Premium: 125

Stock Price At Alert Generation: 159.42
Bid: 1.25
Ask: 1.29
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 162.50 Call
Premium: 123

Stock Price At Alert Generation: 159.37
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 162.50 Call
Premium: 124

Stock Price At Alert Generation: 159.39
Bid: 1.24
Ask: 1.28
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 162.50 Call
Premium: 122

Stock Price At Alert Generation: 159.22
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 162.50 Call
Premium: 127

Stock Price At Alert Generation: 159.45
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 162.50 Call
Premium: 124

Stock Price At Alert Generation: 159.5
Bid: 1.24
Ask: 1.28
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 162.50 Call
Premium: 128

Stock Price At Alert Generation: 159.62
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 162.50 Call
Premium: 122

Stock Price At Alert Generation: 159.37
Bid: 1.22
Ask: 1.25
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 162.50 Call
Premium: 111

Stock Price At Alert Generation: 159.16
Bid: 1.11
Ask: 1.17
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 162.50 Call
Premium: 114

Stock Price At Alert Generation: 159.18
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 162.50 Call
Premium: 111

Stock Price At Alert Generation: 158.97
Bid: 1.11
Ask: 1.17
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 162.50 Call
Premium: 112

Stock Price At Alert Generation: 159.02
Bid: 1.13
Ask: 1.18
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 162.50 Call
Premium: 124

Stock Price At Alert Generation: 159.48
Bid: 1.24
Ask: 1.29
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 162.50 Call
Premium: 122

Stock Price At Alert Generation: 159.43
Bid: 1.22
Ask: 1.27
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 162.50 Call
Premium: 125

Stock Price At Alert Generation: 159.21
Bid: 1.25
Ask: 1.31
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 162.50 Call
Premium: 121

Stock Price At Alert Generation: 159.38
Bid: 1.21
Ask: 1.3
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 335.00 Call
Premium: 1345

Stock Price At Alert Generation: 329.81
Bid: 13.45
Ask: 13.7
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 332.50 Call
Premium: 1410

Stock Price At Alert Generation: 329.03
Bid: 14.1
Ask: 14.3
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 335.00 Call
Premium: 1325

Stock Price At Alert Generation: 329.42
Bid: 13.25
Ask: 13.35
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 335.00 Call
Premium: 1320

Stock Price At Alert Generation: 329.28
Bid: 13.2
Ask: 13.4
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 335.00 Call
Premium: 1320

Stock Price At Alert Generation: 329.32
Bid: 13.2
Ask: 13.4
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 335.00 Call
Premium: 1310

Stock Price At Alert Generation: 329.22
Bid: 13.1
Ask: 13.3
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 332.50 Call
Premium: 1400

Stock Price At Alert Generation: 328.82
Bid: 14.0
Ask: 14.2
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 332.50 Call
Premium: 1370

Stock Price At Alert Generation: 328.09
Bid: 13.7
Ask: 13.85
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 332.50 Call
Premium: 1370

Stock Price At Alert Generation: 328.25
Bid: 13.7
Ask: 13.9
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 332.50 Call
Premium: 1370

Stock Price At Alert Generation: 328.4
Bid: 13.7
Ask: 13.85
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 332.50 Call
Premium: 1375

Stock Price At Alert Generation: 328.28
Bid: 13.75
Ask: 13.95
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 332.50 Call
Premium: 1370

Stock Price At Alert Generation: 328.17
Bid: 13.7
Ask: 13.85
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 332.50 Call
Premium: 1390

Stock Price At Alert Generation: 328.45
Bid: 13.9
Ask: 14.1
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 332.50 Call
Premium: 1360

Stock Price At Alert Generation: 327.95
Bid: 13.6
Ask: 13.8
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 332.50 Call
Premium: 1340

Stock Price At Alert Generation: 327.64
Bid: 13.4
Ask: 13.6
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 332.50 Call
Premium: 1355

Stock Price At Alert Generation: 327.87
Bid: 13.55
Ask: 13.8
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 332.50 Call
Premium: 1355

Stock Price At Alert Generation: 327.92
Bid: 13.55
Ask: 13.7
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 332.50 Call
Premium: 1350

Stock Price At Alert Generation: 327.75
Bid: 13.5
Ask: 13.65
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 332.50 Call
Premium: 1405

Stock Price At Alert Generation: 328.63
Bid: 14.05
Ask: 14.25
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 332.50 Call
Premium: 1380

Stock Price At Alert Generation: 328.25
Bid: 13.8
Ask: 13.95
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 332.50 Call
Premium: 1355

Stock Price At Alert Generation: 327.42
Bid: 13.55
Ask: 13.8
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 332.50 Call
Premium: 1350

Stock Price At Alert Generation: 327.7
Bid: 13.5
Ask: 13.7
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 332.50 Call
Premium: 1360

Stock Price At Alert Generation: 327.99
Bid: 13.6
Ask: 13.8
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 332.50 Call
Premium: 1355

Stock Price At Alert Generation: 327.91
Bid: 13.55
Ask: 13.75
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 332.50 Call
Premium: 1340

Stock Price At Alert Generation: 327.58
Bid: 13.4
Ask: 13.6
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 332.50 Call
Premium: 1315

Stock Price At Alert Generation: 327.03
Bid: 13.15
Ask: 13.4
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 330.00 Call
Premium: 1395

Stock Price At Alert Generation: 326.01
Bid: 13.95
Ask: 14.2
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 332.50 Call
Premium: 1330

Stock Price At Alert Generation: 326.97
Bid: 13.3
Ask: 13.55
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 332.50 Call
Premium: 1325

Stock Price At Alert Generation: 327.43
Bid: 13.25
Ask: 13.5
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 330.00 Call
Premium: 1415

Stock Price At Alert Generation: 326.57
Bid: 14.15
Ask: 14.4
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 332.50 Call
Premium: 1300

Stock Price At Alert Generation: 326.88
Bid: 13.0
Ask: 13.25
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 330.00 Call
Premium: 1380

Stock Price At Alert Generation: 326.27
Bid: 13.8
Ask: 14.0
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 330.00 Call
Premium: 1370

Stock Price At Alert Generation: 326.04
Bid: 13.7
Ask: 13.9
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 330.00 Call
Premium: 1315

Stock Price At Alert Generation: 324.92
Bid: 13.15
Ask: 13.35
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 330.00 Call
Premium: 1370

Stock Price At Alert Generation: 325.67
Bid: 13.7
Ask: 13.85
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 332.50 Call
Premium: 1315

Stock Price At Alert Generation: 327.03
Bid: 13.15
Ask: 13.45
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 332.50 Call
Premium: 1385

Stock Price At Alert Generation: 327.82
Bid: 13.85
Ask: 14.1
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 332.50 Call
Premium: 1375

Stock Price At Alert Generation: 327.68
Bid: 13.75
Ask: 14.05
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 332.50 Call
Premium: 1440

Stock Price At Alert Generation: 329.05
Bid: 14.4
Ask: 14.75
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 330.00 Call
Premium: 1265

Stock Price At Alert Generation: 325.21
Bid: 12.65
Ask: 12.95
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 330.00 Call
Premium: 1265

Stock Price At Alert Generation: 326.0
Bid: 12.65
Ask: 12.95
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 330.00 Call
Premium: 1265

Stock Price At Alert Generation: 326.7
Bid: 12.65
Ask: 12.95
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 332.50 Call
Premium: 1160

Stock Price At Alert Generation: 326.75
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 330.00 Call
Premium: 1265

Stock Price At Alert Generation: 326.7
Bid: 12.65
Ask: 12.95
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 330.00 Call
Premium: 1265

Stock Price At Alert Generation: 326.01
Bid: 12.65
Ask: 12.95
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 332.50 Call
Premium: 1160

Stock Price At Alert Generation: 326.75
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 332.50 Call
Premium: 1160

Stock Price At Alert Generation: 327.05
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 332.50 Call
Premium: 1160

Stock Price At Alert Generation: 327.1
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 139.00 Call
Premium: 770

Stock Price At Alert Generation: 137.16
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 139.00 Call
Premium: 745

Stock Price At Alert Generation: 136.8
Bid: 7.45
Ask: 7.55
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 139.00 Call
Premium: 770

Stock Price At Alert Generation: 137.18
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 139.00 Call
Premium: 750

Stock Price At Alert Generation: 136.9
Bid: 7.5
Ask: 7.65
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 139.00 Call
Premium: 745

Stock Price At Alert Generation: 136.68
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 139.00 Call
Premium: 750

Stock Price At Alert Generation: 136.86
Bid: 7.5
Ask: 7.6
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 139.00 Call
Premium: 755

Stock Price At Alert Generation: 136.81
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 139.00 Call
Premium: 755

Stock Price At Alert Generation: 136.84
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 139.00 Call
Premium: 760

Stock Price At Alert Generation: 136.96
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 138.00 Call
Premium: 780

Stock Price At Alert Generation: 136.44
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 138.00 Call
Premium: 775

Stock Price At Alert Generation: 136.45
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 138.00 Call
Premium: 780

Stock Price At Alert Generation: 136.58
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 138.00 Call
Premium: 775

Stock Price At Alert Generation: 136.39
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 139.00 Call
Premium: 745

Stock Price At Alert Generation: 136.66
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 138.00 Call
Premium: 785

Stock Price At Alert Generation: 136.53
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 139.00 Call
Premium: 770

Stock Price At Alert Generation: 137.02
Bid: 7.7
Ask: 7.8
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 139.00 Call
Premium: 765

Stock Price At Alert Generation: 137.11
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 139.00 Call
Premium: 755

Stock Price At Alert Generation: 136.75
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 139.00 Call
Premium: 770

Stock Price At Alert Generation: 136.95
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 138.00 Call
Premium: 765

Stock Price At Alert Generation: 136.16
Bid: 7.65
Ask: 7.75
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 138.00 Call
Premium: 765

Stock Price At Alert Generation: 136.32
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 138.00 Call
Premium: 775

Stock Price At Alert Generation: 136.11
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 138.00 Call
Premium: 800

Stock Price At Alert Generation: 136.61
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 138.00 Call
Premium: 785

Stock Price At Alert Generation: 136.37
Bid: 7.85
Ask: 8.0
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 138.00 Call
Premium: 765

Stock Price At Alert Generation: 135.83
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 138.00 Call
Premium: 770

Stock Price At Alert Generation: 135.81
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 138.00 Call
Premium: 765

Stock Price At Alert Generation: 135.65
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 138.00 Call
Premium: 770

Stock Price At Alert Generation: 135.81
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 138.00 Call
Premium: 760

Stock Price At Alert Generation: 135.65
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 137.00 Call
Premium: 770

Stock Price At Alert Generation: 134.91
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 137.00 Call
Premium: 785

Stock Price At Alert Generation: 135.0
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 137.00 Call
Premium: 760

Stock Price At Alert Generation: 134.8
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 136.00 Call
Premium: 785

Stock Price At Alert Generation: 134.03
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 136.00 Call
Premium: 780

Stock Price At Alert Generation: 134.27
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 137.00 Call
Premium: 750

Stock Price At Alert Generation: 134.94
Bid: 7.5
Ask: 7.65
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 138.00 Call
Premium: 760

Stock Price At Alert Generation: 136.12
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 138.00 Call
Premium: 775

Stock Price At Alert Generation: 135.92
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 137.00 Call
Premium: 780

Stock Price At Alert Generation: 135.36
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 138.00 Call
Premium: 795

Stock Price At Alert Generation: 136.33
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 138.00 Call
Premium: 705

Stock Price At Alert Generation: 135.9
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 138.00 Call
Premium: 705

Stock Price At Alert Generation: 136.11
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 138.00 Call
Premium: 705

Stock Price At Alert Generation: 136.51
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 139.00 Call
Premium: 665

Stock Price At Alert Generation: 136.66
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 139.00 Call
Premium: 665

Stock Price At Alert Generation: 136.67
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 138.00 Call
Premium: 705

Stock Price At Alert Generation: 136.55
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 138.00 Call
Premium: 705

Stock Price At Alert Generation: 136.45
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 138.00 Call
Premium: 705

Stock Price At Alert Generation: 136.55
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 138.00 Call
Premium: 705

Stock Price At Alert Generation: 136.15
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 76.50 Call
Premium: 305

Stock Price At Alert Generation: 75.55
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 76.50 Call
Premium: 310

Stock Price At Alert Generation: 75.68
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 76.50 Call
Premium: 305

Stock Price At Alert Generation: 75.61
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.52
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 76.50 Call
Premium: 310

Stock Price At Alert Generation: 75.7
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 77.00 Call
Premium: 294

Stock Price At Alert Generation: 75.91
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.0
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 76.04
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.01
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.96
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 77.00 Call
Premium: 296

Stock Price At Alert Generation: 75.75
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 77.00 Call
Premium: 294

Stock Price At Alert Generation: 75.81
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 77.00 Call
Premium: 295

Stock Price At Alert Generation: 75.81
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 77.00 Call
Premium: 290

Stock Price At Alert Generation: 75.75
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.58
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.51
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 76.50 Call
Premium: 298

Stock Price At Alert Generation: 75.39
Bid: 2.98
Ask: 3.15
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 76.50 Call
Premium: 290

Stock Price At Alert Generation: 75.43
Bid: 2.9
Ask: 3.1
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.5
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 76.50 Call
Premium: 294

Stock Price At Alert Generation: 75.62
Bid: 2.94
Ask: 3.2
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 77.00 Call
Premium: 295

Stock Price At Alert Generation: 75.81
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 77.00 Call
Premium: 292

Stock Price At Alert Generation: 75.78
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 77.00 Call
Premium: 296

Stock Price At Alert Generation: 75.85
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 77.00 Call
Premium: 297

Stock Price At Alert Generation: 75.82
Bid: 2.97
Ask: 3.15
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.97
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 77.00 Call
Premium: 315

Stock Price At Alert Generation: 76.22
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 77.00 Call
Premium: 315

Stock Price At Alert Generation: 76.21
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.31
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.38
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 77.50 Call
Premium: 291

Stock Price At Alert Generation: 76.25
Bid: 2.91
Ask: 3.15
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.29
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.11
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 76.50 Call
Premium: 310

Stock Price At Alert Generation: 75.53
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.14
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.52
Bid: 3.0
Ask: 3.35
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 78.00 Call
Premium: 310

Stock Price At Alert Generation: 77.15
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 78.00 Call
Premium: 298

Stock Price At Alert Generation: 76.89
Bid: 2.98
Ask: 3.3
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 77.00 Call
Premium: 290

Stock Price At Alert Generation: 76.18
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 77.00 Call
Premium: 290

Stock Price At Alert Generation: 76.23
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 77.00 Call
Premium: 290

Stock Price At Alert Generation: 76.18
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 77.00 Call
Premium: 290

Stock Price At Alert Generation: 76.2
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 77.00 Call
Premium: 290

Stock Price At Alert Generation: 76.1
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 77.00 Call
Premium: 290

Stock Price At Alert Generation: 76.0
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 77.00 Call
Premium: 290

Stock Price At Alert Generation: 75.9
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 77.00 Call
Premium: 290

Stock Price At Alert Generation: 75.9
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 77.00 Call
Premium: 290

Stock Price At Alert Generation: 75.9
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 242.50 Call
Premium: 545

Stock Price At Alert Generation: 239.63
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.38
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 242.50 Call
Premium: 540

Stock Price At Alert Generation: 239.38
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 242.50 Call
Premium: 535

Stock Price At Alert Generation: 239.32
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 242.50 Call
Premium: 545

Stock Price At Alert Generation: 239.66
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 242.50 Call
Premium: 540

Stock Price At Alert Generation: 239.47
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 242.50 Call
Premium: 545

Stock Price At Alert Generation: 239.55
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 242.50 Call
Premium: 550

Stock Price At Alert Generation: 239.68
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 242.50 Call
Premium: 540

Stock Price At Alert Generation: 239.55
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 242.50 Call
Premium: 545

Stock Price At Alert Generation: 239.85
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 242.50 Call
Premium: 540

Stock Price At Alert Generation: 239.65
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 239.52
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 242.50 Call
Premium: 525

Stock Price At Alert Generation: 239.26
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 242.50 Call
Premium: 515

Stock Price At Alert Generation: 239.06
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 242.50 Call
Premium: 509

Stock Price At Alert Generation: 238.82
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 242.50 Call
Premium: 495

Stock Price At Alert Generation: 238.64
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 242.50 Call
Premium: 484

Stock Price At Alert Generation: 238.51
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 242.50 Call
Premium: 495

Stock Price At Alert Generation: 238.71
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 242.50 Call
Premium: 505

Stock Price At Alert Generation: 238.98
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 242.50 Call
Premium: 509

Stock Price At Alert Generation: 239.1
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 242.50 Call
Premium: 495

Stock Price At Alert Generation: 238.56
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 242.50 Call
Premium: 480

Stock Price At Alert Generation: 238.34
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 238.18
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 242.50 Call
Premium: 470

Stock Price At Alert Generation: 238.15
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 238.03
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 242.50 Call
Premium: 470

Stock Price At Alert Generation: 237.83
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 240.00 Call
Premium: 555

Stock Price At Alert Generation: 237.29
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 242.50 Call
Premium: 465

Stock Price At Alert Generation: 237.69
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 242.50 Call
Premium: 465

Stock Price At Alert Generation: 237.83
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 240.00 Call
Premium: 555

Stock Price At Alert Generation: 237.53
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 242.50 Call
Premium: 480

Stock Price At Alert Generation: 238.2
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 242.50 Call
Premium: 470

Stock Price At Alert Generation: 238.02
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 237.91
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 242.50 Call
Premium: 480

Stock Price At Alert Generation: 237.89
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 242.50 Call
Premium: 480

Stock Price At Alert Generation: 237.75
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 242.50 Call
Premium: 515

Stock Price At Alert Generation: 238.79
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 242.50 Call
Premium: 515

Stock Price At Alert Generation: 239.07
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 242.50 Call
Premium: 495

Stock Price At Alert Generation: 237.94
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 242.50 Call
Premium: 540

Stock Price At Alert Generation: 238.32
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 242.50 Call
Premium: 400

Stock Price At Alert Generation: 238.6
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 242.50 Call
Premium: 400

Stock Price At Alert Generation: 238.87
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 242.50 Call
Premium: 400

Stock Price At Alert Generation: 238.73
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 242.50 Call
Premium: 400

Stock Price At Alert Generation: 239.11
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 242.50 Call
Premium: 400

Stock Price At Alert Generation: 239.2
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 242.50 Call
Premium: 400

Stock Price At Alert Generation: 239.1
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 242.50 Call
Premium: 400

Stock Price At Alert Generation: 239.05
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 242.50 Call
Premium: 400

Stock Price At Alert Generation: 238.73
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 242.50 Call
Premium: 400

Stock Price At Alert Generation: 238.45
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 435.00 Call
Premium: 1675

Stock Price At Alert Generation: 430.06
Bid: 16.75
Ask: 16.9
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 435.00 Call
Premium: 1664

Stock Price At Alert Generation: 429.8
Bid: 16.65
Ask: 16.85
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 435.00 Call
Premium: 1620

Stock Price At Alert Generation: 429.04
Bid: 16.2
Ask: 16.35
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 435.00 Call
Premium: 1650

Stock Price At Alert Generation: 429.8
Bid: 16.5
Ask: 16.65
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 435.00 Call
Premium: 1664

Stock Price At Alert Generation: 429.95
Bid: 16.65
Ask: 16.85
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 435.00 Call
Premium: 1670

Stock Price At Alert Generation: 430.11
Bid: 16.7
Ask: 16.9
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 435.00 Call
Premium: 1685

Stock Price At Alert Generation: 430.24
Bid: 16.85
Ask: 17.0
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 435.00 Call
Premium: 1675

Stock Price At Alert Generation: 429.86
Bid: 16.75
Ask: 16.95
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 435.00 Call
Premium: 1695

Stock Price At Alert Generation: 430.17
Bid: 16.95
Ask: 17.15
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 435.00 Call
Premium: 1689

Stock Price At Alert Generation: 430.4
Bid: 16.9
Ask: 17.1
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 435.00 Call
Premium: 1625

Stock Price At Alert Generation: 428.97
Bid: 16.25
Ask: 16.45
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 435.00 Call
Premium: 1650

Stock Price At Alert Generation: 429.19
Bid: 16.5
Ask: 16.65
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 435.00 Call
Premium: 1630

Stock Price At Alert Generation: 429.27
Bid: 16.3
Ask: 16.5
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 435.00 Call
Premium: 1614

Stock Price At Alert Generation: 428.82
Bid: 16.15
Ask: 16.35
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 435.00 Call
Premium: 1645

Stock Price At Alert Generation: 429.46
Bid: 16.45
Ask: 16.6
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 435.00 Call
Premium: 1630

Stock Price At Alert Generation: 429.32
Bid: 16.3
Ask: 16.5
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 435.00 Call
Premium: 1610

Stock Price At Alert Generation: 429.05
Bid: 16.1
Ask: 16.25
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 432.50 Call
Premium: 1685

Stock Price At Alert Generation: 427.71
Bid: 16.85
Ask: 17.05
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 432.50 Call
Premium: 1700

Stock Price At Alert Generation: 427.72
Bid: 17.0
Ask: 17.15
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 432.50 Call
Premium: 1610

Stock Price At Alert Generation: 426.65
Bid: 16.1
Ask: 16.3
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 432.50 Call
Premium: 1610

Stock Price At Alert Generation: 426.57
Bid: 16.1
Ask: 16.25
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 432.50 Call
Premium: 1590

Stock Price At Alert Generation: 426.06
Bid: 15.9
Ask: 16.1
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 432.50 Call
Premium: 1570

Stock Price At Alert Generation: 426.85
Bid: 15.7
Ask: 15.9
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 432.50 Call
Premium: 1585

Stock Price At Alert Generation: 426.1
Bid: 15.85
Ask: 16.05
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 432.50 Call
Premium: 1595

Stock Price At Alert Generation: 426.41
Bid: 15.95
Ask: 16.15
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 432.50 Call
Premium: 1580

Stock Price At Alert Generation: 426.12
Bid: 15.8
Ask: 16.0
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 432.50 Call
Premium: 1580

Stock Price At Alert Generation: 426.42
Bid: 15.8
Ask: 16.0
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 432.50 Call
Premium: 1595

Stock Price At Alert Generation: 425.75
Bid: 15.95
Ask: 16.1
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 430.00 Call
Premium: 1620

Stock Price At Alert Generation: 425.01
Bid: 16.2
Ask: 16.45
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 430.00 Call
Premium: 1575

Stock Price At Alert Generation: 423.89
Bid: 15.75
Ask: 16.05
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 430.00 Call
Premium: 1585

Stock Price At Alert Generation: 424.38
Bid: 15.85
Ask: 16.05
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 430.00 Call
Premium: 1565

Stock Price At Alert Generation: 424.09
Bid: 15.65
Ask: 15.95
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 427.50 Call
Premium: 1660

Stock Price At Alert Generation: 423.07
Bid: 16.6
Ask: 16.85
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 430.00 Call
Premium: 1600

Stock Price At Alert Generation: 423.81
Bid: 16.0
Ask: 16.25
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 430.00 Call
Premium: 1680

Stock Price At Alert Generation: 424.81
Bid: 16.8
Ask: 17.05
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 432.50 Call
Premium: 1635

Stock Price At Alert Generation: 426.87
Bid: 16.35
Ask: 16.6
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 427.50 Call
Premium: 1650

Stock Price At Alert Generation: 422.42
Bid: 16.5
Ask: 16.75
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 430.00 Call
Premium: 1635

Stock Price At Alert Generation: 424.12
Bid: 16.35
Ask: 16.65
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 432.50 Call
Premium: 1664

Stock Price At Alert Generation: 427.15
Bid: 16.65
Ask: 17.0
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 430.00 Call
Premium: 1335

Stock Price At Alert Generation: 425.38
Bid: 13.35
Ask: 13.85
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 430.00 Call
Premium: 1335

Stock Price At Alert Generation: 425.12
Bid: 13.35
Ask: 13.85
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 432.50 Call
Premium: 1235

Stock Price At Alert Generation: 426.11
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 432.50 Call
Premium: 1235

Stock Price At Alert Generation: 427.12
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 432.50 Call
Premium: 1235

Stock Price At Alert Generation: 427.2
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 432.50 Call
Premium: 1235

Stock Price At Alert Generation: 426.82
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 432.50 Call
Premium: 1235

Stock Price At Alert Generation: 426.55
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 432.50 Call
Premium: 1235

Stock Price At Alert Generation: 426.02
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 430.00 Call
Premium: 1335

Stock Price At Alert Generation: 425.0
Bid: 13.35
Ask: 13.85
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 121.00 Call
Premium: 75

Stock Price At Alert Generation: 118.94
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 121.00 Call
Premium: 75

Stock Price At Alert Generation: 118.94
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 121.00 Call
Premium: 70

Stock Price At Alert Generation: 118.85
Bid: 0.7
Ask: 0.73
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 121.00 Call
Premium: 70

Stock Price At Alert Generation: 118.86
Bid: 0.7
Ask: 0.73
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 120.00 Call
Premium: 106

Stock Price At Alert Generation: 118.8
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 120.00 Call
Premium: 104

Stock Price At Alert Generation: 118.73
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 121.00 Call
Premium: 71

Stock Price At Alert Generation: 118.86
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 121.00 Call
Premium: 73

Stock Price At Alert Generation: 118.88
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 121.00 Call
Premium: 73

Stock Price At Alert Generation: 118.87
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 121.00 Call
Premium: 73

Stock Price At Alert Generation: 118.89
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 121.00 Call
Premium: 73

Stock Price At Alert Generation: 118.83
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 118.87
Bid: 0.74
Ask: 0.76
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 121.00 Call
Premium: 73

Stock Price At Alert Generation: 118.86
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 121.00 Call
Premium: 75

Stock Price At Alert Generation: 118.84
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 120.00 Call
Premium: 108

Stock Price At Alert Generation: 118.77
Bid: 1.08
Ask: 1.12
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 121.00 Call
Premium: 73

Stock Price At Alert Generation: 118.88
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 120.00 Call
Premium: 110

Stock Price At Alert Generation: 118.79
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 121.00 Call
Premium: 73

Stock Price At Alert Generation: 118.82
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 121.00 Call
Premium: 72

Stock Price At Alert Generation: 118.87
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 121.00 Call
Premium: 73

Stock Price At Alert Generation: 118.87
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 121.00 Call
Premium: 72

Stock Price At Alert Generation: 118.83
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 120.00 Call
Premium: 107

Stock Price At Alert Generation: 118.77
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 118.85
Bid: 0.74
Ask: 0.77
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 118.99
Bid: 0.74
Ask: 0.77
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 121.00 Call
Premium: 75

Stock Price At Alert Generation: 119.04
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 121.00 Call
Premium: 80

Stock Price At Alert Generation: 119.11
Bid: 0.8
Ask: 0.83
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 121.00 Call
Premium: 82

Stock Price At Alert Generation: 119.15
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 121.00 Call
Premium: 84

Stock Price At Alert Generation: 119.29
Bid: 0.84
Ask: 0.87
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 121.00 Call
Premium: 81

Stock Price At Alert Generation: 119.12
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 121.00 Call
Premium: 94

Stock Price At Alert Generation: 119.56
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.6
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 121.00 Call
Premium: 94

Stock Price At Alert Generation: 119.48
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 121.00 Call
Premium: 95

Stock Price At Alert Generation: 119.55
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.33
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 121.00 Call
Premium: 90

Stock Price At Alert Generation: 119.38
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 121.00 Call
Premium: 97

Stock Price At Alert Generation: 119.52
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.57
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 119.81
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.36
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.2
Bid: 0.74
Ask: 0.79
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.15
Bid: 0.74
Ask: 0.79
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.15
Bid: 0.74
Ask: 0.79
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.1
Bid: 0.74
Ask: 0.79
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.1
Bid: 0.74
Ask: 0.79
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.1
Bid: 0.74
Ask: 0.79
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.09
Bid: 0.74
Ask: 0.79
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.35
Bid: 0.74
Ask: 0.79
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.19
Bid: 0.74
Ask: 0.79
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 33.00 Call
Premium: 55

Stock Price At Alert Generation: 32.25
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.22
Bid: 0.53
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 33.00 Call
Premium: 55

Stock Price At Alert Generation: 32.23
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.2
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 33.00 Call
Premium: 55

Stock Price At Alert Generation: 32.23
Bid: 0.55
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.21
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.19
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 32.50 Call
Premium: 70

Stock Price At Alert Generation: 32.14
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 32.50 Call
Premium: 70

Stock Price At Alert Generation: 32.13
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 32.50 Call
Premium: 70

Stock Price At Alert Generation: 32.12
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 32.50 Call
Premium: 69

Stock Price At Alert Generation: 32.1
Bid: 0.69
Ask: 0.71
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 32.50 Call
Premium: 70

Stock Price At Alert Generation: 32.11
Bid: 0.7
Ask: 0.71
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 32.50 Call
Premium: 69

Stock Price At Alert Generation: 32.1
Bid: 0.69
Ask: 0.72
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 32.50 Call
Premium: 70

Stock Price At Alert Generation: 32.11
Bid: 0.7
Ask: 0.71
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.06
Bid: 0.68
Ask: 0.7
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 32.50 Call
Premium: 69

Stock Price At Alert Generation: 32.06
Bid: 0.69
Ask: 0.71
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 32.50 Call
Premium: 67

Stock Price At Alert Generation: 32.03
Bid: 0.67
Ask: 0.69
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 32.02
Bid: 0.66
Ask: 0.68
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 32.50 Call
Premium: 67

Stock Price At Alert Generation: 32.01
Bid: 0.67
Ask: 0.68
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.05
Bid: 0.68
Ask: 0.7
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.04
Bid: 0.68
Ask: 0.7
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.06
Bid: 0.68
Ask: 0.69
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 32.50 Call
Premium: 69

Stock Price At Alert Generation: 32.08
Bid: 0.69
Ask: 0.71
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 32.50 Call
Premium: 69

Stock Price At Alert Generation: 32.06
Bid: 0.69
Ask: 0.72
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.05
Bid: 0.68
Ask: 0.69
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 32.50 Call
Premium: 70

Stock Price At Alert Generation: 32.07
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 32.50 Call
Premium: 67

Stock Price At Alert Generation: 32.0
Bid: 0.67
Ask: 0.7
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 32.50 Call
Premium: 70

Stock Price At Alert Generation: 32.13
Bid: 0.7
Ask: 0.73
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 32.50 Call
Premium: 72

Stock Price At Alert Generation: 32.14
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 33.00 Call
Premium: 55

Stock Price At Alert Generation: 32.2
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.22
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.28
Bid: 0.58
Ask: 0.6
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 32.50 Call
Premium: 73

Stock Price At Alert Generation: 32.17
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 33.00 Call
Premium: 55

Stock Price At Alert Generation: 32.18
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.25
Bid: 0.57
Ask: 0.6
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 33.00 Call
Premium: 60

Stock Price At Alert Generation: 32.33
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 33.00 Call
Premium: 62

Stock Price At Alert Generation: 32.38
Bid: 0.62
Ask: 0.64
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 33.00 Call
Premium: 60

Stock Price At Alert Generation: 32.31
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 33.00 Call
Premium: 63

Stock Price At Alert Generation: 32.36
Bid: 0.63
Ask: 0.66
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.3
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.34
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.34
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.32
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.26
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.26
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.26
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.3
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.26
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 44.00 Call
Premium: 152

Stock Price At Alert Generation: 43.53
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 44.00 Call
Premium: 146

Stock Price At Alert Generation: 43.46
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 44.50 Call
Premium: 134

Stock Price At Alert Generation: 43.61
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 44.50 Call
Premium: 136

Stock Price At Alert Generation: 43.7
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 44.00 Call
Premium: 153

Stock Price At Alert Generation: 43.54
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 44.00 Call
Premium: 152

Stock Price At Alert Generation: 43.56
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 44.50 Call
Premium: 133

Stock Price At Alert Generation: 43.6
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.68
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 44.50 Call
Premium: 134

Stock Price At Alert Generation: 43.68
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 44.50 Call
Premium: 138

Stock Price At Alert Generation: 43.75
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 44.50 Call
Premium: 139

Stock Price At Alert Generation: 43.76
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 44.50 Call
Premium: 137

Stock Price At Alert Generation: 43.68
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 44.50 Call
Premium: 136

Stock Price At Alert Generation: 43.66
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.67
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.6
Bid: 1.35
Ask: 1.37
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 44.00 Call
Premium: 152

Stock Price At Alert Generation: 43.54
Bid: 1.52
Ask: 1.55
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.66
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 44.50 Call
Premium: 137

Stock Price At Alert Generation: 43.7
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 44.50 Call
Premium: 136

Stock Price At Alert Generation: 43.66
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 44.50 Call
Premium: 137

Stock Price At Alert Generation: 43.65
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 44.00 Call
Premium: 151

Stock Price At Alert Generation: 43.54
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 44.00 Call
Premium: 151

Stock Price At Alert Generation: 43.47
Bid: 1.51
Ask: 1.55
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 44.00 Call
Premium: 149

Stock Price At Alert Generation: 43.5
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 44.00 Call
Premium: 143

Stock Price At Alert Generation: 43.22
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 44.00 Call
Premium: 143

Stock Price At Alert Generation: 43.32
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 44.00 Call
Premium: 148

Stock Price At Alert Generation: 43.44
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 44.00 Call
Premium: 152

Stock Price At Alert Generation: 43.49
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 44.50 Call
Premium: 138

Stock Price At Alert Generation: 43.67
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 44.50 Call
Premium: 139

Stock Price At Alert Generation: 43.75
Bid: 1.39
Ask: 1.44
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 44.50 Call
Premium: 139

Stock Price At Alert Generation: 43.67
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 44.50 Call
Premium: 144

Stock Price At Alert Generation: 43.81
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.75
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 44.00 Call
Premium: 154

Stock Price At Alert Generation: 43.5
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 44.00 Call
Premium: 154

Stock Price At Alert Generation: 43.53
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 44.00 Call
Premium: 160

Stock Price At Alert Generation: 43.54
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 44.50 Call
Premium: 149

Stock Price At Alert Generation: 43.86
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 44.50 Call
Premium: 158

Stock Price At Alert Generation: 43.93
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 44.50 Call
Premium: 142

Stock Price At Alert Generation: 43.72
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 44.50 Call
Premium: 142

Stock Price At Alert Generation: 43.74
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 44.00 Call
Premium: 136

Stock Price At Alert Generation: 43.34
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 44.00 Call
Premium: 136

Stock Price At Alert Generation: 43.32
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 44.00 Call
Premium: 136

Stock Price At Alert Generation: 43.32
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 44.00 Call
Premium: 136

Stock Price At Alert Generation: 43.37
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 44.00 Call
Premium: 136

Stock Price At Alert Generation: 43.42
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 44.00 Call
Premium: 136

Stock Price At Alert Generation: 43.32
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 44.00 Call
Premium: 136

Stock Price At Alert Generation: 43.32
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 44.00 Call
Premium: 136

Stock Price At Alert Generation: 43.36
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 44.00 Call
Premium: 136

Stock Price At Alert Generation: 43.32
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 1382.50 Call
Premium: 1310

Stock Price At Alert Generation: 1366.73
Bid: 13.1
Ask: 14.4
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 1380.00 Call
Premium: 1500

Stock Price At Alert Generation: 1365.77
Bid: 15.0
Ask: 15.9
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 1382.50 Call
Premium: 1430

Stock Price At Alert Generation: 1367.07
Bid: 14.3
Ask: 15.5
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 1382.50 Call
Premium: 1520

Stock Price At Alert Generation: 1366.38
Bid: 15.2
Ask: 15.6
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 1380.00 Call
Premium: 1560

Stock Price At Alert Generation: 1365.8
Bid: 15.6
Ask: 16.5
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 1380.00 Call
Premium: 1520

Stock Price At Alert Generation: 1365.48
Bid: 15.2
Ask: 16.2
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1560

Stock Price At Alert Generation: 1365.19
Bid: 15.6
Ask: 16.4
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 1380.00 Call
Premium: 1580

Stock Price At Alert Generation: 1364.34
Bid: 15.8
Ask: 16.4
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 1377.50 Call
Premium: 1660

Stock Price At Alert Generation: 1363.0
Bid: 16.6
Ask: 17.2
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 1375.00 Call
Premium: 1540

Stock Price At Alert Generation: 1361.18
Bid: 15.4
Ask: 16.6
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 1377.50 Call
Premium: 1550

Stock Price At Alert Generation: 1361.99
Bid: 15.5
Ask: 16.3
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 1375.00 Call
Premium: 1620

Stock Price At Alert Generation: 1360.57
Bid: 16.2
Ask: 17.1
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 1372.50 Call
Premium: 1660

Stock Price At Alert Generation: 1358.73
Bid: 16.6
Ask: 17.2
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 1372.50 Call
Premium: 1630

Stock Price At Alert Generation: 1358.51
Bid: 16.3
Ask: 16.9
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 1372.50 Call
Premium: 1610

Stock Price At Alert Generation: 1357.97
Bid: 16.1
Ask: 16.8
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 1372.50 Call
Premium: 1580

Stock Price At Alert Generation: 1357.17
Bid: 15.8
Ask: 16.5
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 1375.00 Call
Premium: 1570

Stock Price At Alert Generation: 1358.97
Bid: 15.7
Ask: 16.2
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 1372.50 Call
Premium: 1689

Stock Price At Alert Generation: 1358.65
Bid: 16.9
Ask: 17.6
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 1375.00 Call
Premium: 1639

Stock Price At Alert Generation: 1359.61
Bid: 16.4
Ask: 17.1
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 1372.50 Call
Premium: 1680

Stock Price At Alert Generation: 1357.96
Bid: 16.8
Ask: 17.5
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 1372.50 Call
Premium: 1620

Stock Price At Alert Generation: 1357.41
Bid: 16.2
Ask: 17.0
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 1372.50 Call
Premium: 1560

Stock Price At Alert Generation: 1356.51
Bid: 15.6
Ask: 16.4
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 1370.00 Call
Premium: 1600

Stock Price At Alert Generation: 1355.37
Bid: 16.0
Ask: 16.6
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 1370.00 Call
Premium: 1580

Stock Price At Alert Generation: 1354.52
Bid: 15.8
Ask: 16.3
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 1367.50 Call
Premium: 1660

Stock Price At Alert Generation: 1353.78
Bid: 16.6
Ask: 17.4
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 1367.50 Call
Premium: 1670

Stock Price At Alert Generation: 1353.63
Bid: 16.7
Ask: 17.4
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 1370.00 Call
Premium: 1630

Stock Price At Alert Generation: 1355.46
Bid: 16.3
Ask: 16.9
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 1370.00 Call
Premium: 1570

Stock Price At Alert Generation: 1354.12
Bid: 15.7
Ask: 16.3
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 1370.00 Call
Premium: 1570

Stock Price At Alert Generation: 1354.47
Bid: 15.7
Ask: 16.5
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 1367.50 Call
Premium: 1620

Stock Price At Alert Generation: 1352.91
Bid: 16.2
Ask: 17.0
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 1365.00 Call
Premium: 1639

Stock Price At Alert Generation: 1350.33
Bid: 16.4
Ask: 17.1
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 1365.00 Call
Premium: 1560

Stock Price At Alert Generation: 1349.18
Bid: 15.6
Ask: 16.3
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 1365.00 Call
Premium: 1630

Stock Price At Alert Generation: 1350.72
Bid: 16.3
Ask: 17.0
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 1370.00 Call
Premium: 1630

Stock Price At Alert Generation: 1356.0
Bid: 16.3
Ask: 17.1
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 1375.00 Call
Premium: 1560

Stock Price At Alert Generation: 1360.39
Bid: 15.6
Ask: 16.4
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 1372.50 Call
Premium: 1560

Stock Price At Alert Generation: 1357.66
Bid: 15.6
Ask: 16.2
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 1372.50 Call
Premium: 1540

Stock Price At Alert Generation: 1356.74
Bid: 15.4
Ask: 16.5
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 140.00 Call
Premium: 340

Stock Price At Alert Generation: 138.12
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 140.00 Call
Premium: 345

Stock Price At Alert Generation: 138.31
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 140.00 Call
Premium: 345

Stock Price At Alert Generation: 138.13
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 140.00 Call
Premium: 325

Stock Price At Alert Generation: 137.89
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 137.48
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 139.00 Call
Premium: 360

Stock Price At Alert Generation: 137.56
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 139.00 Call
Premium: 350

Stock Price At Alert Generation: 137.41
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 139.00 Call
Premium: 315

Stock Price At Alert Generation: 136.66
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.42
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 138.00 Call
Premium: 350

Stock Price At Alert Generation: 136.58
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.3
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.08
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.31
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 138.00 Call
Premium: 350

Stock Price At Alert Generation: 136.37
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 135.97
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 135.93
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.28
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 135.94
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 135.91
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.09
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 135.8
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 135.67
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 137.00 Call
Premium: 355

Stock Price At Alert Generation: 135.6
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 135.9
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 137.00 Call
Premium: 355

Stock Price At Alert Generation: 135.5
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 134.75
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 136.00 Call
Premium: 345

Stock Price At Alert Generation: 134.19
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 137.00 Call
Premium: 340

Stock Price At Alert Generation: 135.22
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 137.00 Call
Premium: 325

Stock Price At Alert Generation: 134.75
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 137.00 Call
Premium: 320

Stock Price At Alert Generation: 134.77
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 136.00 Call
Premium: 340

Stock Price At Alert Generation: 134.02
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.2
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 135.00 Call
Premium: 350

Stock Price At Alert Generation: 133.33
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 135.00 Call
Premium: 325

Stock Price At Alert Generation: 132.93
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 134.00 Call
Premium: 325

Stock Price At Alert Generation: 132.57
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 133.00 Call
Premium: 320

Stock Price At Alert Generation: 131.51
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.48
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 133.00 Call
Premium: 278

Stock Price At Alert Generation: 130.83
Bid: 2.78
Ask: 2.88
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.48
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 130.00 Call
Premium: 223

Stock Price At Alert Generation: 128.6
Bid: 2.23
Ask: 2.3
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 131.00 Call
Premium: 190

Stock Price At Alert Generation: 128.81
Bid: 1.9
Ask: 2.02
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 131.00 Call
Premium: 190

Stock Price At Alert Generation: 129.3
Bid: 1.9
Ask: 2.02
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 131.00 Call
Premium: 190

Stock Price At Alert Generation: 129.1
Bid: 1.9
Ask: 2.02
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 131.00 Call
Premium: 190

Stock Price At Alert Generation: 129.0
Bid: 1.9
Ask: 2.02
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 131.00 Call
Premium: 190

Stock Price At Alert Generation: 129.08
Bid: 1.9
Ask: 2.02
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 131.00 Call
Premium: 190

Stock Price At Alert Generation: 129.0
Bid: 1.9
Ask: 2.02
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 131.00 Call
Premium: 190

Stock Price At Alert Generation: 129.0
Bid: 1.9
Ask: 2.02
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 131.00 Call
Premium: 190

Stock Price At Alert Generation: 128.8
Bid: 1.9
Ask: 2.02
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 50.00 Call
Premium: 165

Stock Price At Alert Generation: 49.06
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 49.50 Call
Premium: 180

Stock Price At Alert Generation: 48.79
Bid: 1.8
Ask: 1.89
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 49.50 Call
Premium: 181

Stock Price At Alert Generation: 48.78
Bid: 1.81
Ask: 1.88
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 49.50 Call
Premium: 187

Stock Price At Alert Generation: 48.97
Bid: 1.87
Ask: 1.94
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.16
Bid: 1.77
Ask: 1.8
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 50.00 Call
Premium: 171

Stock Price At Alert Generation: 49.1
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 49.50 Call
Premium: 184

Stock Price At Alert Generation: 48.99
Bid: 1.84
Ask: 1.98
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 50.00 Call
Premium: 170

Stock Price At Alert Generation: 49.06
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 49.50 Call
Premium: 180

Stock Price At Alert Generation: 48.86
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 49.50 Call
Premium: 172

Stock Price At Alert Generation: 48.67
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 49.50 Call
Premium: 171

Stock Price At Alert Generation: 48.66
Bid: 1.71
Ask: 1.79
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 49.50 Call
Premium: 165

Stock Price At Alert Generation: 48.54
Bid: 1.65
Ask: 1.71
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 49.00 Call
Premium: 181

Stock Price At Alert Generation: 48.38
Bid: 1.81
Ask: 1.92
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 49.00 Call
Premium: 174

Stock Price At Alert Generation: 48.3
Bid: 1.74
Ask: 1.86
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 49.00 Call
Premium: 178

Stock Price At Alert Generation: 48.39
Bid: 1.78
Ask: 1.88
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 49.00 Call
Premium: 185

Stock Price At Alert Generation: 48.45
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 49.00 Call
Premium: 178

Stock Price At Alert Generation: 48.38
Bid: 1.78
Ask: 1.89
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 49.00 Call
Premium: 180

Stock Price At Alert Generation: 48.33
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 49.00 Call
Premium: 180

Stock Price At Alert Generation: 48.38
Bid: 1.8
Ask: 1.89
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 49.00 Call
Premium: 170

Stock Price At Alert Generation: 48.23
Bid: 1.7
Ask: 1.8
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 48.50 Call
Premium: 181

Stock Price At Alert Generation: 47.96
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 48.50 Call
Premium: 176

Stock Price At Alert Generation: 47.94
Bid: 1.76
Ask: 1.84
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 48.50 Call
Premium: 175

Stock Price At Alert Generation: 47.93
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 48.50 Call
Premium: 171

Stock Price At Alert Generation: 47.84
Bid: 1.71
Ask: 1.79
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 48.50 Call
Premium: 173

Stock Price At Alert Generation: 47.87
Bid: 1.73
Ask: 1.81
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 48.50 Call
Premium: 172

Stock Price At Alert Generation: 47.83
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 48.50 Call
Premium: 166

Stock Price At Alert Generation: 47.65
Bid: 1.66
Ask: 1.74
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 48.50 Call
Premium: 171

Stock Price At Alert Generation: 47.75
Bid: 1.71
Ask: 1.84
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 48.50 Call
Premium: 171

Stock Price At Alert Generation: 47.85
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 48.50 Call
Premium: 172

Stock Price At Alert Generation: 47.85
Bid: 1.72
Ask: 1.79
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 48.50 Call
Premium: 176

Stock Price At Alert Generation: 47.94
Bid: 1.76
Ask: 1.79
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 48.50 Call
Premium: 169

Stock Price At Alert Generation: 47.86
Bid: 1.69
Ask: 1.78
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 48.50 Call
Premium: 166

Stock Price At Alert Generation: 47.72
Bid: 1.66
Ask: 1.77
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 48.50 Call
Premium: 165

Stock Price At Alert Generation: 47.64
Bid: 1.65
Ask: 1.71
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 48.50 Call
Premium: 164

Stock Price At Alert Generation: 47.61
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 48.50 Call
Premium: 162

Stock Price At Alert Generation: 47.81
Bid: 1.62
Ask: 1.72
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 48.00 Call
Premium: 170

Stock Price At Alert Generation: 47.49
Bid: 1.7
Ask: 1.81
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 47.01
Bid: 1.75
Ask: 1.83
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 48.00 Call
Premium: 152

Stock Price At Alert Generation: 47.06
Bid: 1.52
Ask: 1.63
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 47.50 Call
Premium: 122

Stock Price At Alert Generation: 46.82
Bid: 1.22
Ask: 1.31
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 47.50 Call
Premium: 122

Stock Price At Alert Generation: 46.86
Bid: 1.22
Ask: 1.31
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 47.50 Call
Premium: 122

Stock Price At Alert Generation: 46.85
Bid: 1.22
Ask: 1.31
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 47.50 Call
Premium: 122

Stock Price At Alert Generation: 46.93
Bid: 1.22
Ask: 1.31
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 47.50 Call
Premium: 122

Stock Price At Alert Generation: 46.91
Bid: 1.22
Ask: 1.31
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 47.50 Call
Premium: 122

Stock Price At Alert Generation: 46.9
Bid: 1.22
Ask: 1.31
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 47.50 Call
Premium: 122

Stock Price At Alert Generation: 46.85
Bid: 1.22
Ask: 1.31
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 47.50 Call
Premium: 122

Stock Price At Alert Generation: 46.82
Bid: 1.22
Ask: 1.31
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 47.50 Call
Premium: 122

Stock Price At Alert Generation: 46.82
Bid: 1.22
Ask: 1.31
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 328.00 Call
Premium: 141

Stock Price At Alert Generation: 324.56
Bid: 1.41
Ask: 1.43
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 327.50 Call
Premium: 145

Stock Price At Alert Generation: 324.14
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 327.50 Call
Premium: 141

Stock Price At Alert Generation: 324.0
Bid: 1.41
Ask: 1.42
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 327.50 Call
Premium: 135

Stock Price At Alert Generation: 323.85
Bid: 1.35
Ask: 1.37
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 327.50 Call
Premium: 136

Stock Price At Alert Generation: 323.88
Bid: 1.36
Ask: 1.37
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 327.50 Call
Premium: 133

Stock Price At Alert Generation: 323.79
Bid: 1.33
Ask: 1.34
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 327.50 Call
Premium: 133

Stock Price At Alert Generation: 323.81
Bid: 1.33
Ask: 1.35
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 327.00 Call
Premium: 153

Stock Price At Alert Generation: 323.76
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 327.00 Call
Premium: 144

Stock Price At Alert Generation: 323.56
Bid: 1.44
Ask: 1.46
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 327.00 Call
Premium: 144

Stock Price At Alert Generation: 323.53
Bid: 1.44
Ask: 1.45
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 327.00 Call
Premium: 136

Stock Price At Alert Generation: 323.28
Bid: 1.36
Ask: 1.37
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 327.00 Call
Premium: 136

Stock Price At Alert Generation: 323.28
Bid: 1.36
Ask: 1.37
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 326.50 Call
Premium: 155

Stock Price At Alert Generation: 323.13
Bid: 1.55
Ask: 1.56
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 326.50 Call
Premium: 157

Stock Price At Alert Generation: 323.09
Bid: 1.57
Ask: 1.58
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 326.50 Call
Premium: 153

Stock Price At Alert Generation: 323.01
Bid: 1.53
Ask: 1.54
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 326.50 Call
Premium: 153

Stock Price At Alert Generation: 323.1
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 326.50 Call
Premium: 154

Stock Price At Alert Generation: 323.04
Bid: 1.54
Ask: 1.56
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 326.50 Call
Premium: 158

Stock Price At Alert Generation: 323.17
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 327.00 Call
Premium: 143

Stock Price At Alert Generation: 323.36
Bid: 1.43
Ask: 1.44
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 327.00 Call
Premium: 143

Stock Price At Alert Generation: 323.36
Bid: 1.43
Ask: 1.44
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 326.50 Call
Premium: 160

Stock Price At Alert Generation: 323.17
Bid: 1.6
Ask: 1.61
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 326.50 Call
Premium: 161

Stock Price At Alert Generation: 323.21
Bid: 1.61
Ask: 1.63
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 326.50 Call
Premium: 161

Stock Price At Alert Generation: 323.19
Bid: 1.61
Ask: 1.62
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 326.50 Call
Premium: 158

Stock Price At Alert Generation: 323.11
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 326.50 Call
Premium: 155

Stock Price At Alert Generation: 322.98
Bid: 1.55
Ask: 1.56
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 326.50 Call
Premium: 155

Stock Price At Alert Generation: 322.89
Bid: 1.55
Ask: 1.56
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 326.00 Call
Premium: 177

Stock Price At Alert Generation: 322.74
Bid: 1.77
Ask: 1.78
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 326.50 Call
Premium: 166

Stock Price At Alert Generation: 323.16
Bid: 1.66
Ask: 1.67
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 327.00 Call
Premium: 146

Stock Price At Alert Generation: 323.32
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 326.50 Call
Premium: 169

Stock Price At Alert Generation: 323.26
Bid: 1.69
Ask: 1.71
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 326.50 Call
Premium: 167

Stock Price At Alert Generation: 323.18
Bid: 1.67
Ask: 1.69
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 326.50 Call
Premium: 159

Stock Price At Alert Generation: 322.86
Bid: 1.59
Ask: 1.6
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 326.50 Call
Premium: 158

Stock Price At Alert Generation: 322.89
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 326.50 Call
Premium: 163

Stock Price At Alert Generation: 322.87
Bid: 1.63
Ask: 1.65
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 326.50 Call
Premium: 164

Stock Price At Alert Generation: 322.81
Bid: 1.64
Ask: 1.66
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 327.00 Call
Premium: 162

Stock Price At Alert Generation: 323.54
Bid: 1.62
Ask: 1.65
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 327.50 Call
Premium: 152

Stock Price At Alert Generation: 323.8
Bid: 1.52
Ask: 1.54
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 327.50 Call
Premium: 153

Stock Price At Alert Generation: 323.85
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 327.50 Call
Premium: 152

Stock Price At Alert Generation: 323.9
Bid: 1.52
Ask: 1.54
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 327.00 Call
Premium: 135

Stock Price At Alert Generation: 323.71
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 327.50 Call
Premium: 118

Stock Price At Alert Generation: 323.8
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 327.50 Call
Premium: 118

Stock Price At Alert Generation: 323.83
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 327.50 Call
Premium: 118

Stock Price At Alert Generation: 324.01
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 327.50 Call
Premium: 118

Stock Price At Alert Generation: 324.05
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 327.50 Call
Premium: 118

Stock Price At Alert Generation: 323.9
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 327.50 Call
Premium: 118

Stock Price At Alert Generation: 323.88
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 327.50 Call
Premium: 118

Stock Price At Alert Generation: 323.86
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 327.50 Call
Premium: 118

Stock Price At Alert Generation: 323.85
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
17 Jan 2020 70.00 Call
Premium: 60

Stock Price At Alert Generation: 68.21
Bid: 0.6
Ask: 0.65
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 1920.00 Call
Premium: 3100

Stock Price At Alert Generation: 1896.11
Bid: 31.0
Ask: 31.8
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 1915.00 Call
Premium: 3105

Stock Price At Alert Generation: 1891.69
Bid: 31.05
Ask: 31.65
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 1915.00 Call
Premium: 3125

Stock Price At Alert Generation: 1892.43
Bid: 31.25
Ask: 31.8
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 1915.00 Call
Premium: 3105

Stock Price At Alert Generation: 1893.26
Bid: 31.05
Ask: 31.7
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 1915.00 Call
Premium: 3125

Stock Price At Alert Generation: 1893.44
Bid: 31.25
Ask: 31.9
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 1920.00 Call
Premium: 3095

Stock Price At Alert Generation: 1896.3
Bid: 30.95
Ask: 31.45
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 1920.00 Call
Premium: 3135

Stock Price At Alert Generation: 1896.49
Bid: 31.35
Ask: 32.0
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 1915.00 Call
Premium: 3185

Stock Price At Alert Generation: 1894.25
Bid: 31.85
Ask: 32.55
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 1915.00 Call
Premium: 3000

Stock Price At Alert Generation: 1892.25
Bid: 30.0
Ask: 30.5
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 1910.00 Call
Premium: 3260

Stock Price At Alert Generation: 1889.83
Bid: 32.6
Ask: 33.3
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 1905.00 Call
Premium: 3100

Stock Price At Alert Generation: 1885.55
Bid: 31.0
Ask: 31.7
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 1905.00 Call
Premium: 3020

Stock Price At Alert Generation: 1884.2
Bid: 30.2
Ask: 30.75
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 1900.00 Call
Premium: 3000

Stock Price At Alert Generation: 1879.52
Bid: 30.0
Ask: 30.5
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 1900.00 Call
Premium: 2900

Stock Price At Alert Generation: 1877.03
Bid: 29.0
Ask: 29.6
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 1900.00 Call
Premium: 2820

Stock Price At Alert Generation: 1876.4
Bid: 28.2
Ask: 28.75
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 1900.00 Call
Premium: 2830

Stock Price At Alert Generation: 1877.25
Bid: 28.3
Ask: 28.85
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 1895.00 Call
Premium: 3015

Stock Price At Alert Generation: 1876.12
Bid: 30.15
Ask: 30.75
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 1900.00 Call
Premium: 2820

Stock Price At Alert Generation: 1876.26
Bid: 28.2
Ask: 28.75
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 1900.00 Call
Premium: 2895

Stock Price At Alert Generation: 1877.0
Bid: 28.95
Ask: 29.55
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 1900.00 Call
Premium: 2860

Stock Price At Alert Generation: 1876.82
Bid: 28.6
Ask: 29.25
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 1895.00 Call
Premium: 3010

Stock Price At Alert Generation: 1875.58
Bid: 30.1
Ask: 30.8
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 1895.00 Call
Premium: 2945

Stock Price At Alert Generation: 1873.89
Bid: 29.45
Ask: 30.1
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 1895.00 Call
Premium: 2845

Stock Price At Alert Generation: 1872.51
Bid: 28.45
Ask: 29.05
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 1890.00 Call
Premium: 2990

Stock Price At Alert Generation: 1870.21
Bid: 29.9
Ask: 30.45
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 1890.00 Call
Premium: 3030

Stock Price At Alert Generation: 1871.0
Bid: 30.3
Ask: 30.85
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 1890.00 Call
Premium: 2950

Stock Price At Alert Generation: 1869.04
Bid: 29.5
Ask: 30.05
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 1890.00 Call
Premium: 2910

Stock Price At Alert Generation: 1867.78
Bid: 29.1
Ask: 29.75
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 1895.00 Call
Premium: 2825

Stock Price At Alert Generation: 1871.31
Bid: 28.25
Ask: 28.9
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 1895.00 Call
Premium: 2965

Stock Price At Alert Generation: 1873.32
Bid: 29.65
Ask: 30.2
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 1895.00 Call
Premium: 2900

Stock Price At Alert Generation: 1872.35
Bid: 29.0
Ask: 29.7
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 1890.00 Call
Premium: 3030

Stock Price At Alert Generation: 1870.19
Bid: 30.3
Ask: 31.0
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 1890.00 Call
Premium: 3050

Stock Price At Alert Generation: 1869.76
Bid: 30.5
Ask: 31.25
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 1890.00 Call
Premium: 2810

Stock Price At Alert Generation: 1866.47
Bid: 28.1
Ask: 28.85
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 1890.00 Call
Premium: 2925

Stock Price At Alert Generation: 1867.42
Bid: 29.25
Ask: 29.95
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 1885.00 Call
Premium: 3010

Stock Price At Alert Generation: 1865.36
Bid: 30.1
Ask: 31.0
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 1895.00 Call
Premium: 3010

Stock Price At Alert Generation: 1873.17
Bid: 30.1
Ask: 30.85
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 1895.00 Call
Premium: 3110

Stock Price At Alert Generation: 1874.27
Bid: 31.1
Ask: 31.95
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 1895.00 Call
Premium: 3050

Stock Price At Alert Generation: 1874.0
Bid: 30.5
Ask: 31.6
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 1900.00 Call
Premium: 2945

Stock Price At Alert Generation: 1879.02
Bid: 29.45
Ask: 30.7
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 1890.00 Call
Premium: 2200

Stock Price At Alert Generation: 1867.0
Bid: 22.0
Ask: 24.1
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 1885.00 Call
Premium: 2315

Stock Price At Alert Generation: 1865.52
Bid: 23.15
Ask: 25.85
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 1890.00 Call
Premium: 2200

Stock Price At Alert Generation: 1868.0
Bid: 22.0
Ask: 24.1
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 1895.00 Call
Premium: 2014

Stock Price At Alert Generation: 1872.0
Bid: 20.15
Ask: 22.2
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 1890.00 Call
Premium: 2200

Stock Price At Alert Generation: 1868.8
Bid: 22.0
Ask: 24.1
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 1890.00 Call
Premium: 2200

Stock Price At Alert Generation: 1869.0
Bid: 22.0
Ask: 24.1
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 1890.00 Call
Premium: 2200

Stock Price At Alert Generation: 1868.25
Bid: 22.0
Ask: 24.1
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 1890.00 Call
Premium: 2200

Stock Price At Alert Generation: 1868.0
Bid: 22.0
Ask: 24.1
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 1890.00 Call
Premium: 2200

Stock Price At Alert Generation: 1868.03
Bid: 22.0
Ask: 24.1
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 31.50 Call
Premium: 90

Stock Price At Alert Generation: 30.95
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 31.50 Call
Premium: 90

Stock Price At Alert Generation: 30.98
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 31.50 Call
Premium: 80

Stock Price At Alert Generation: 30.77
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 31.50 Call
Premium: 80

Stock Price At Alert Generation: 30.75
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 31.50 Call
Premium: 80

Stock Price At Alert Generation: 30.76
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 31.00 Call
Premium: 95

Stock Price At Alert Generation: 30.67
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 31.00 Call
Premium: 95

Stock Price At Alert Generation: 30.68
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 31.00 Call
Premium: 95

Stock Price At Alert Generation: 30.68
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 31.00 Call
Premium: 95

Stock Price At Alert Generation: 30.6
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 31.00 Call
Premium: 90

Stock Price At Alert Generation: 30.61
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.44
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.43
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.41
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.43
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.38
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.36
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.24
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.26
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.24
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.28
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.28
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 30.50 Call
Premium: 95

Stock Price At Alert Generation: 30.19
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 30.50 Call
Premium: 95

Stock Price At Alert Generation: 30.19
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 30.04
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 29.97
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 30.50 Call
Premium: 95

Stock Price At Alert Generation: 30.13
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 30.50 Call
Premium: 95

Stock Price At Alert Generation: 30.14
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 30.50 Call
Premium: 95

Stock Price At Alert Generation: 30.1
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 30.50 Call
Premium: 95

Stock Price At Alert Generation: 30.18
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.91
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.91
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.92
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.96
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.94
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.95
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.96
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.96
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 30.50 Call
Premium: 80

Stock Price At Alert Generation: 29.9
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.51
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 212.50 Call
Premium: 330

Stock Price At Alert Generation: 209.18
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 212.50 Call
Premium: 330

Stock Price At Alert Generation: 209.2
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 208.99
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.09
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 208.86
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 208.87
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 208.79
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 208.91
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 208.96
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 208.78
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 208.76
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 208.58
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 212.50 Call
Premium: 300

Stock Price At Alert Generation: 208.34
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 212.50 Call
Premium: 300

Stock Price At Alert Generation: 208.34
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 212.50 Call
Premium: 300

Stock Price At Alert Generation: 208.36
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 212.50 Call
Premium: 300

Stock Price At Alert Generation: 208.45
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 208.48
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 208.45
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 212.50 Call
Premium: 305

Stock Price At Alert Generation: 208.52
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 212.50 Call
Premium: 300

Stock Price At Alert Generation: 208.41
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 212.50 Call
Premium: 294

Stock Price At Alert Generation: 208.17
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 212.50 Call
Premium: 284

Stock Price At Alert Generation: 207.97
Bid: 2.84
Ask: 2.93
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 212.50 Call
Premium: 285

Stock Price At Alert Generation: 208.0
Bid: 2.85
Ask: 2.95
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 212.50 Call
Premium: 287

Stock Price At Alert Generation: 207.94
Bid: 2.87
Ask: 2.95
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 207.75
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 210.00 Call
Premium: 370

Stock Price At Alert Generation: 207.43
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 210.00 Call
Premium: 390

Stock Price At Alert Generation: 207.84
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 212.50 Call
Premium: 289

Stock Price At Alert Generation: 207.98
Bid: 2.89
Ask: 3.0
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 212.50 Call
Premium: 298

Stock Price At Alert Generation: 208.2
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 212.50 Call
Premium: 287

Stock Price At Alert Generation: 208.07
Bid: 2.87
Ask: 2.99
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 210.00 Call
Premium: 360

Stock Price At Alert Generation: 207.3
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 210.00 Call
Premium: 340

Stock Price At Alert Generation: 207.13
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 210.00 Call
Premium: 320

Stock Price At Alert Generation: 206.53
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 210.00 Call
Premium: 310

Stock Price At Alert Generation: 206.48
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 207.24
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 207.15
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 207.25
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 207.07
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 210.00 Call
Premium: 273

Stock Price At Alert Generation: 206.51
Bid: 2.73
Ask: 2.95
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 210.00 Call
Premium: 273

Stock Price At Alert Generation: 206.61
Bid: 2.73
Ask: 2.95
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 210.00 Call
Premium: 273

Stock Price At Alert Generation: 206.88
Bid: 2.73
Ask: 2.95
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 210.00 Call
Premium: 273

Stock Price At Alert Generation: 207.0
Bid: 2.73
Ask: 2.95
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 210.00 Call
Premium: 273

Stock Price At Alert Generation: 206.9
Bid: 2.73
Ask: 2.95
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 210.00 Call
Premium: 273

Stock Price At Alert Generation: 207.0
Bid: 2.73
Ask: 2.95
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 210.00 Call
Premium: 273

Stock Price At Alert Generation: 206.83
Bid: 2.73
Ask: 2.95
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 210.00 Call
Premium: 273

Stock Price At Alert Generation: 206.82
Bid: 2.73
Ask: 2.95
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 210.00 Call
Premium: 273

Stock Price At Alert Generation: 206.7
Bid: 2.73
Ask: 2.95
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 222.50 Call
Premium: 415

Stock Price At Alert Generation: 219.78
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 222.50 Call
Premium: 395

Stock Price At Alert Generation: 219.24
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 222.50 Call
Premium: 400

Stock Price At Alert Generation: 219.3
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 222.50 Call
Premium: 405

Stock Price At Alert Generation: 219.34
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.67
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 222.50 Call
Premium: 415

Stock Price At Alert Generation: 219.67
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 222.50 Call
Premium: 430

Stock Price At Alert Generation: 219.92
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.8
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 222.50 Call
Premium: 409

Stock Price At Alert Generation: 219.54
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 222.50 Call
Premium: 409

Stock Price At Alert Generation: 219.54
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.52
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.71
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.49
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 222.50 Call
Premium: 380

Stock Price At Alert Generation: 219.19
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 222.50 Call
Premium: 380

Stock Price At Alert Generation: 219.31
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.64
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 222.50 Call
Premium: 385

Stock Price At Alert Generation: 219.53
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 222.50 Call
Premium: 395

Stock Price At Alert Generation: 219.63
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.69
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 222.50 Call
Premium: 405

Stock Price At Alert Generation: 219.89
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 222.50 Call
Premium: 405

Stock Price At Alert Generation: 219.71
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.47
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 222.50 Call
Premium: 400

Stock Price At Alert Generation: 219.7
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 222.50 Call
Premium: 395

Stock Price At Alert Generation: 219.55
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 222.50 Call
Premium: 395

Stock Price At Alert Generation: 219.61
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.88
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 222.50 Call
Premium: 365

Stock Price At Alert Generation: 218.73
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.36
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 222.50 Call
Premium: 400

Stock Price At Alert Generation: 219.6
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 222.50 Call
Premium: 395

Stock Price At Alert Generation: 219.36
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.32
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 222.50 Call
Premium: 380

Stock Price At Alert Generation: 219.42
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.31
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.76
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 222.50 Call
Premium: 350

Stock Price At Alert Generation: 218.54
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 222.50 Call
Premium: 355

Stock Price At Alert Generation: 218.61
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 222.50 Call
Premium: 355

Stock Price At Alert Generation: 218.75
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 222.50 Call
Premium: 340

Stock Price At Alert Generation: 218.26
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 222.50 Call
Premium: 350

Stock Price At Alert Generation: 218.39
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 220.00 Call
Premium: 204

Stock Price At Alert Generation: 216.3
Bid: 2.04
Ask: 2.18
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 220.00 Call
Premium: 204

Stock Price At Alert Generation: 216.21
Bid: 2.04
Ask: 2.18
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 220.00 Call
Premium: 204

Stock Price At Alert Generation: 216.43
Bid: 2.04
Ask: 2.18
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 220.00 Call
Premium: 204

Stock Price At Alert Generation: 216.66
Bid: 2.04
Ask: 2.18
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 220.00 Call
Premium: 204

Stock Price At Alert Generation: 216.76
Bid: 2.04
Ask: 2.18
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 220.00 Call
Premium: 204

Stock Price At Alert Generation: 216.81
Bid: 2.04
Ask: 2.18
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 220.00 Call
Premium: 204

Stock Price At Alert Generation: 216.7
Bid: 2.04
Ask: 2.18
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 220.00 Call
Premium: 204

Stock Price At Alert Generation: 216.61
Bid: 2.04
Ask: 2.18
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 220.00 Call
Premium: 204

Stock Price At Alert Generation: 216.65
Bid: 2.04
Ask: 2.18
Alert generated at: Thu, 02 Jan 2020 13:08:36
Sell
24 Jan 2020 150.00 Call
Premium: 198

Stock Price At Alert Generation: 148.04
Bid: 1.98
Ask: 2.02
Alert generated at: Thu, 02 Jan 2020 20:58:39
Sell
24 Jan 2020 150.00 Call
Premium: 190

Stock Price At Alert Generation: 147.86
Bid: 1.9
Ask: 1.94
Alert generated at: Thu, 02 Jan 2020 20:48:36
Sell
24 Jan 2020 150.00 Call
Premium: 202

Stock Price At Alert Generation: 148.02
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 02 Jan 2020 20:38:34
Sell
24 Jan 2020 150.00 Call
Premium: 189

Stock Price At Alert Generation: 147.74
Bid: 1.89
Ask: 1.92
Alert generated at: Thu, 02 Jan 2020 20:28:36
Sell
24 Jan 2020 150.00 Call
Premium: 192

Stock Price At Alert Generation: 147.88
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 02 Jan 2020 20:18:36
Sell
24 Jan 2020 150.00 Call
Premium: 196

Stock Price At Alert Generation: 147.91
Bid: 1.96
Ask: 2.0
Alert generated at: Thu, 02 Jan 2020 20:08:37
Sell
24 Jan 2020 150.00 Call
Premium: 187

Stock Price At Alert Generation: 147.58
Bid: 1.87
Ask: 1.89
Alert generated at: Thu, 02 Jan 2020 19:58:37
Sell
24 Jan 2020 150.00 Call
Premium: 179

Stock Price At Alert Generation: 147.7
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 02 Jan 2020 19:48:38
Sell
24 Jan 2020 149.00 Call
Premium: 204

Stock Price At Alert Generation: 147.38
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 02 Jan 2020 19:38:39
Sell
24 Jan 2020 149.00 Call
Premium: 192

Stock Price At Alert Generation: 147.1
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 02 Jan 2020 19:28:38
Sell
24 Jan 2020 149.00 Call
Premium: 184

Stock Price At Alert Generation: 146.93
Bid: 1.84
Ask: 1.88
Alert generated at: Thu, 02 Jan 2020 19:18:37
Sell
24 Jan 2020 149.00 Call
Premium: 180

Stock Price At Alert Generation: 146.87
Bid: 1.8
Ask: 1.84
Alert generated at: Thu, 02 Jan 2020 19:08:35
Sell
24 Jan 2020 149.00 Call
Premium: 177

Stock Price At Alert Generation: 146.8
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 02 Jan 2020 18:58:38
Sell
24 Jan 2020 149.00 Call
Premium: 173

Stock Price At Alert Generation: 146.65
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 02 Jan 2020 18:48:36
Sell
24 Jan 2020 149.00 Call
Premium: 173

Stock Price At Alert Generation: 146.6
Bid: 1.73
Ask: 1.77
Alert generated at: Thu, 02 Jan 2020 18:38:36
Sell
24 Jan 2020 148.00 Call
Premium: 206

Stock Price At Alert Generation: 146.51
Bid: 2.06
Ask: 2.1
Alert generated at: Thu, 02 Jan 2020 18:28:38
Sell
24 Jan 2020 149.00 Call
Premium: 174

Stock Price At Alert Generation: 146.58
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 02 Jan 2020 18:18:36
Sell
24 Jan 2020 149.00 Call
Premium: 175

Stock Price At Alert Generation: 146.58
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 02 Jan 2020 18:08:36
Sell
24 Jan 2020 149.00 Call
Premium: 177

Stock Price At Alert Generation: 146.67
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 02 Jan 2020 17:58:37
Sell
24 Jan 2020 149.00 Call
Premium: 173

Stock Price At Alert Generation: 146.55
Bid: 1.73
Ask: 1.77
Alert generated at: Thu, 02 Jan 2020 17:48:37
Sell
24 Jan 2020 149.00 Call
Premium: 178

Stock Price At Alert Generation: 146.65
Bid: 1.78
Ask: 1.82
Alert generated at: Thu, 02 Jan 2020 17:38:35
Sell
24 Jan 2020 149.00 Call
Premium: 181

Stock Price At Alert Generation: 146.68
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 02 Jan 2020 17:28:37
Sell
24 Jan 2020 149.00 Call
Premium: 187

Stock Price At Alert Generation: 146.79
Bid: 1.87
Ask: 1.93
Alert generated at: Thu, 02 Jan 2020 17:18:37
Sell
24 Jan 2020 149.00 Call
Premium: 181

Stock Price At Alert Generation: 146.64
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 02 Jan 2020 17:08:36
Sell
24 Jan 2020 148.00 Call
Premium: 200

Stock Price At Alert Generation: 146.27
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 02 Jan 2020 16:58:35
Sell
24 Jan 2020 148.00 Call
Premium: 202

Stock Price At Alert Generation: 146.27
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 02 Jan 2020 16:48:37
Sell
24 Jan 2020 148.00 Call
Premium: 202

Stock Price At Alert Generation: 146.16
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 02 Jan 2020 16:38:37
Sell
24 Jan 2020 148.00 Call
Premium: 206

Stock Price At Alert Generation: 146.35
Bid: 2.06
Ask: 2.1
Alert generated at: Thu, 02 Jan 2020 16:28:36
Sell
24 Jan 2020 148.00 Call
Premium: 210

Stock Price At Alert Generation: 146.39
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 02 Jan 2020 16:18:35
Sell
24 Jan 2020 148.00 Call
Premium: 194

Stock Price At Alert Generation: 145.98
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 02 Jan 2020 16:08:37
Sell
24 Jan 2020 148.00 Call
Premium: 194

Stock Price At Alert Generation: 146.05
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 02 Jan 2020 15:58:38
Sell
24 Jan 2020 148.00 Call
Premium: 178

Stock Price At Alert Generation: 145.68
Bid: 1.78
Ask: 1.83
Alert generated at: Thu, 02 Jan 2020 15:48:38
Sell
24 Jan 2020 148.00 Call
Premium: 188

Stock Price At Alert Generation: 145.95
Bid: 1.88
Ask: 1.92
Alert generated at: Thu, 02 Jan 2020 15:38:38
Sell
24 Jan 2020 148.00 Call
Premium: 188

Stock Price At Alert Generation: 145.91
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 02 Jan 2020 15:28:37
Sell
24 Jan 2020 148.00 Call
Premium: 196

Stock Price At Alert Generation: 146.05
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 02 Jan 2020 15:18:36
Sell
24 Jan 2020 148.00 Call
Premium: 218

Stock Price At Alert Generation: 146.48
Bid: 2.18
Ask: 2.24
Alert generated at: Thu, 02 Jan 2020 15:08:39
Sell
24 Jan 2020 149.00 Call
Premium: 178

Stock Price At Alert Generation: 146.56
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 02 Jan 2020 14:58:38
Sell
24 Jan 2020 148.00 Call
Premium: 202

Stock Price At Alert Generation: 146.25
Bid: 2.03
Ask: 2.09
Alert generated at: Thu, 02 Jan 2020 14:48:36
Sell
24 Jan 2020 148.00 Call
Premium: 187

Stock Price At Alert Generation: 145.96
Bid: 1.87
Ask: 1.94
Alert generated at: Thu, 02 Jan 2020 14:38:36
Sell
24 Jan 2020 147.00 Call
Premium: 170

Stock Price At Alert Generation: 145.2
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 02 Jan 2020 14:28:39
Sell
24 Jan 2020 147.00 Call
Premium: 170

Stock Price At Alert Generation: 145.41
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 02 Jan 2020 14:18:37
Sell
24 Jan 2020 148.00 Call
Premium: 138

Stock Price At Alert Generation: 145.56
Bid: 1.38
Ask: 1.46
Alert generated at: Thu, 02 Jan 2020 14:08:36
Sell
24 Jan 2020 148.00 Call
Premium: 138

Stock Price At Alert Generation: 145.65
Bid: 1.38
Ask: 1.46
Alert generated at: Thu, 02 Jan 2020 13:58:34
Sell
24 Jan 2020 147.00 Call
Premium: 170

Stock Price At Alert Generation: 145.5
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 02 Jan 2020 13:48:38
Sell
24 Jan 2020 147.00 Call
Premium: 170

Stock Price At Alert Generation: 145.5
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 02 Jan 2020 13:38:36
Sell
24 Jan 2020 148.00 Call
Premium: 138

Stock Price At Alert Generation: 145.61
Bid: 1.38
Ask: 1.46
Alert generated at: Thu, 02 Jan 2020 13:28:34
Sell
24 Jan 2020 147.00 Call
Premium: 170

Stock Price At Alert Generation: 145.34
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 02 Jan 2020 13:18:34
Sell
24 Jan 2020 148.00 Call
Premium: 138

Stock Price At Alert Generation: 145.55
Bid: 1.38
Ask: 1.46
Alert generated at: Thu, 02 Jan 2020 13:08:36