Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
17 Jan 2020 16.50 Call
Premium: 46

Stock Price At Alert Generation: 16.31
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 16.50 Call
Premium: 46

Stock Price At Alert Generation: 16.3
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 16.50 Call
Premium: 45

Stock Price At Alert Generation: 16.29
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 16.50 Call
Premium: 44

Stock Price At Alert Generation: 16.29
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 16.50 Call
Premium: 46

Stock Price At Alert Generation: 16.33
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 16.50 Call
Premium: 44

Stock Price At Alert Generation: 16.3
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 16.50 Call
Premium: 45

Stock Price At Alert Generation: 16.27
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 16.50 Call
Premium: 43

Stock Price At Alert Generation: 16.27
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 16.50 Call
Premium: 44

Stock Price At Alert Generation: 16.28
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 16.50 Call
Premium: 44

Stock Price At Alert Generation: 16.29
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 16.50 Call
Premium: 45

Stock Price At Alert Generation: 16.29
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 16.50 Call
Premium: 43

Stock Price At Alert Generation: 16.26
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 16.50 Call
Premium: 43

Stock Price At Alert Generation: 16.26
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 16.50 Call
Premium: 43

Stock Price At Alert Generation: 16.25
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 16.50 Call
Premium: 44

Stock Price At Alert Generation: 16.28
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 16.50 Call
Premium: 44

Stock Price At Alert Generation: 16.28
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 16.50 Call
Premium: 45

Stock Price At Alert Generation: 16.29
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 16.50 Call
Premium: 45

Stock Price At Alert Generation: 16.3
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 16.50 Call
Premium: 44

Stock Price At Alert Generation: 16.28
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 16.50 Call
Premium: 46

Stock Price At Alert Generation: 16.29
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 16.50 Call
Premium: 45

Stock Price At Alert Generation: 16.29
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 16.50 Call
Premium: 46

Stock Price At Alert Generation: 16.32
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 16.50 Call
Premium: 43

Stock Price At Alert Generation: 16.24
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 16.50 Call
Premium: 44

Stock Price At Alert Generation: 16.26
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 16.50 Call
Premium: 44

Stock Price At Alert Generation: 16.24
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 16.50 Call
Premium: 44

Stock Price At Alert Generation: 16.24
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 16.50 Call
Premium: 44

Stock Price At Alert Generation: 16.25
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 16.50 Call
Premium: 43

Stock Price At Alert Generation: 16.2
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 16.50 Call
Premium: 43

Stock Price At Alert Generation: 16.23
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 16.50 Call
Premium: 44

Stock Price At Alert Generation: 16.23
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 16.50 Call
Premium: 43

Stock Price At Alert Generation: 16.21
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 16.50 Call
Premium: 44

Stock Price At Alert Generation: 16.23
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 16.50 Call
Premium: 43

Stock Price At Alert Generation: 16.2
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 16.50 Call
Premium: 45

Stock Price At Alert Generation: 16.26
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 16.50 Call
Premium: 41

Stock Price At Alert Generation: 16.18
Bid: 0.41
Ask: 0.43
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 16.50 Call
Premium: 39

Stock Price At Alert Generation: 16.13
Bid: 0.39
Ask: 0.4
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 16.50 Call
Premium: 39

Stock Price At Alert Generation: 16.08
Bid: 0.39
Ask: 0.4
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 16.00 Call
Premium: 49

Stock Price At Alert Generation: 15.78
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 16.00 Call
Premium: 49

Stock Price At Alert Generation: 15.76
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 16.00 Call
Premium: 49

Stock Price At Alert Generation: 15.76
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 16.00 Call
Premium: 49

Stock Price At Alert Generation: 15.75
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 16.00 Call
Premium: 49

Stock Price At Alert Generation: 15.82
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 16.00 Call
Premium: 49

Stock Price At Alert Generation: 15.8
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 16.00 Call
Premium: 49

Stock Price At Alert Generation: 15.8
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 16.00 Call
Premium: 49

Stock Price At Alert Generation: 15.83
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 16.00 Call
Premium: 49

Stock Price At Alert Generation: 15.83
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.54
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.52
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.54
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.62
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.68
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.62
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.65
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.65
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.69
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.62
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.73
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.72
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.69
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.68
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.68
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.67
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.64
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.65
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.67
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.67
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.65
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.61
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.57
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.09
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 297.50 Call
Premium: 415

Stock Price At Alert Generation: 293.42
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 297.50 Call
Premium: 415

Stock Price At Alert Generation: 293.42
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 297.50 Call
Premium: 400

Stock Price At Alert Generation: 293.08
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 297.50 Call
Premium: 409

Stock Price At Alert Generation: 293.22
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 297.50 Call
Premium: 390

Stock Price At Alert Generation: 292.92
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 297.50 Call
Premium: 385

Stock Price At Alert Generation: 292.9
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 297.50 Call
Premium: 360

Stock Price At Alert Generation: 292.31
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 297.50 Call
Premium: 360

Stock Price At Alert Generation: 292.31
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 297.50 Call
Premium: 355

Stock Price At Alert Generation: 292.22
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 297.50 Call
Premium: 360

Stock Price At Alert Generation: 292.24
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 295.00 Call
Premium: 450

Stock Price At Alert Generation: 292.03
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 297.50 Call
Premium: 355

Stock Price At Alert Generation: 292.14
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 297.50 Call
Premium: 365

Stock Price At Alert Generation: 292.16
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 297.50 Call
Premium: 365

Stock Price At Alert Generation: 292.21
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 297.50 Call
Premium: 365

Stock Price At Alert Generation: 292.13
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 297.50 Call
Premium: 375

Stock Price At Alert Generation: 292.15
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 297.50 Call
Premium: 380

Stock Price At Alert Generation: 292.13
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 295.00 Call
Premium: 484

Stock Price At Alert Generation: 292.06
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 297.50 Call
Premium: 390

Stock Price At Alert Generation: 292.3
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 297.50 Call
Premium: 385

Stock Price At Alert Generation: 292.19
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 297.50 Call
Premium: 390

Stock Price At Alert Generation: 292.28
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 297.50 Call
Premium: 390

Stock Price At Alert Generation: 292.12
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 295.00 Call
Premium: 484

Stock Price At Alert Generation: 291.98
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 295.00 Call
Premium: 480

Stock Price At Alert Generation: 291.75
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 295.00 Call
Premium: 484

Stock Price At Alert Generation: 291.96
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 297.50 Call
Premium: 390

Stock Price At Alert Generation: 292.11
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 295.00 Call
Premium: 480

Stock Price At Alert Generation: 291.76
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 295.00 Call
Premium: 480

Stock Price At Alert Generation: 291.8
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 295.00 Call
Premium: 480

Stock Price At Alert Generation: 291.5
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 295.00 Call
Premium: 495

Stock Price At Alert Generation: 291.89
Bid: 4.95
Ask: 5.0
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 295.00 Call
Premium: 459

Stock Price At Alert Generation: 291.17
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 295.00 Call
Premium: 455

Stock Price At Alert Generation: 291.16
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 295.00 Call
Premium: 475

Stock Price At Alert Generation: 291.56
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 295.00 Call
Premium: 495

Stock Price At Alert Generation: 291.7
Bid: 4.95
Ask: 5.0
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 295.00 Call
Premium: 500

Stock Price At Alert Generation: 291.88
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 295.00 Call
Premium: 459

Stock Price At Alert Generation: 291.08
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 297.50 Call
Premium: 415

Stock Price At Alert Generation: 292.16
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 295.00 Call
Premium: 525

Stock Price At Alert Generation: 291.97
Bid: 5.25
Ask: 5.3
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 297.50 Call
Premium: 450

Stock Price At Alert Generation: 292.74
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 295.00 Call
Premium: 500

Stock Price At Alert Generation: 290.33
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 295.00 Call
Premium: 500

Stock Price At Alert Generation: 290.11
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 295.00 Call
Premium: 500

Stock Price At Alert Generation: 290.13
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 295.00 Call
Premium: 500

Stock Price At Alert Generation: 290.2
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 295.00 Call
Premium: 500

Stock Price At Alert Generation: 290.5
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 295.00 Call
Premium: 500

Stock Price At Alert Generation: 290.65
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 295.00 Call
Premium: 500

Stock Price At Alert Generation: 290.75
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 295.00 Call
Premium: 500

Stock Price At Alert Generation: 290.7
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 295.00 Call
Premium: 500

Stock Price At Alert Generation: 290.75
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 109

Stock Price At Alert Generation: 157.64
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 160.00 Call
Premium: 101

Stock Price At Alert Generation: 157.4
Bid: 1.01
Ask: 1.02
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 160.00 Call
Premium: 98

Stock Price At Alert Generation: 157.29
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 160.00 Call
Premium: 97

Stock Price At Alert Generation: 157.21
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 160.00 Call
Premium: 100

Stock Price At Alert Generation: 157.33
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 160.00 Call
Premium: 96

Stock Price At Alert Generation: 157.22
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 97

Stock Price At Alert Generation: 157.21
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 160.00 Call
Premium: 99

Stock Price At Alert Generation: 157.25
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 160.00 Call
Premium: 94

Stock Price At Alert Generation: 157.16
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 160.00 Call
Premium: 92

Stock Price At Alert Generation: 157.02
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 156.82
Bid: 0.88
Ask: 0.89
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 157.01
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 95

Stock Price At Alert Generation: 157.0
Bid: 0.95
Ask: 0.96
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 160.00 Call
Premium: 94

Stock Price At Alert Generation: 156.97
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 160.00 Call
Premium: 91

Stock Price At Alert Generation: 156.87
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 160.00 Call
Premium: 91

Stock Price At Alert Generation: 156.87
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 160.00 Call
Premium: 91

Stock Price At Alert Generation: 156.87
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 156.89
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 94

Stock Price At Alert Generation: 156.88
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 156.86
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 160.00 Call
Premium: 94

Stock Price At Alert Generation: 156.88
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 156.79
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 160.00 Call
Premium: 92

Stock Price At Alert Generation: 156.78
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 160.00 Call
Premium: 96

Stock Price At Alert Generation: 156.89
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 160.00 Call
Premium: 95

Stock Price At Alert Generation: 156.87
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 160.00 Call
Premium: 96

Stock Price At Alert Generation: 156.9
Bid: 0.96
Ask: 0.97
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 160.00 Call
Premium: 90

Stock Price At Alert Generation: 156.68
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 160.00 Call
Premium: 91

Stock Price At Alert Generation: 156.73
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 156.8
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 160.00 Call
Premium: 94

Stock Price At Alert Generation: 156.82
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 95

Stock Price At Alert Generation: 156.88
Bid: 0.95
Ask: 0.96
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 160.00 Call
Premium: 91

Stock Price At Alert Generation: 156.81
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 160.00 Call
Premium: 97

Stock Price At Alert Generation: 156.97
Bid: 0.97
Ask: 0.98
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 160.00 Call
Premium: 97

Stock Price At Alert Generation: 157.03
Bid: 0.97
Ask: 0.98
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 160.00 Call
Premium: 101

Stock Price At Alert Generation: 157.07
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 160.00 Call
Premium: 97

Stock Price At Alert Generation: 156.97
Bid: 0.97
Ask: 0.98
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 106

Stock Price At Alert Generation: 157.22
Bid: 1.06
Ask: 1.07
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 160.00 Call
Premium: 113

Stock Price At Alert Generation: 157.42
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 160.00 Call
Premium: 117

Stock Price At Alert Generation: 157.42
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 160.00 Call
Premium: 122

Stock Price At Alert Generation: 157.0
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 160.00 Call
Premium: 122

Stock Price At Alert Generation: 156.9
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 160.00 Call
Premium: 122

Stock Price At Alert Generation: 156.9
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 160.00 Call
Premium: 122

Stock Price At Alert Generation: 156.8
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 160.00 Call
Premium: 122

Stock Price At Alert Generation: 157.0
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 160.00 Call
Premium: 122

Stock Price At Alert Generation: 157.2
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 160.00 Call
Premium: 122

Stock Price At Alert Generation: 157.26
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 160.00 Call
Premium: 122

Stock Price At Alert Generation: 157.2
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 160.00 Call
Premium: 122

Stock Price At Alert Generation: 157.21
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 327.50 Call
Premium: 605

Stock Price At Alert Generation: 323.34
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 327.50 Call
Premium: 590

Stock Price At Alert Generation: 322.94
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 327.50 Call
Premium: 600

Stock Price At Alert Generation: 322.96
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 327.50 Call
Premium: 595

Stock Price At Alert Generation: 323.05
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 327.50 Call
Premium: 580

Stock Price At Alert Generation: 322.7
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 327.50 Call
Premium: 605

Stock Price At Alert Generation: 323.11
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 327.50 Call
Premium: 590

Stock Price At Alert Generation: 322.93
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 327.50 Call
Premium: 605

Stock Price At Alert Generation: 323.14
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 327.50 Call
Premium: 630

Stock Price At Alert Generation: 323.85
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 327.50 Call
Premium: 650

Stock Price At Alert Generation: 324.08
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 330.00 Call
Premium: 555

Stock Price At Alert Generation: 324.32
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 330.00 Call
Premium: 575

Stock Price At Alert Generation: 324.77
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 330.00 Call
Premium: 570

Stock Price At Alert Generation: 324.58
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 330.00 Call
Premium: 560

Stock Price At Alert Generation: 324.41
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 327.50 Call
Premium: 640

Stock Price At Alert Generation: 323.87
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 327.50 Call
Premium: 650

Stock Price At Alert Generation: 323.91
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 327.50 Call
Premium: 630

Stock Price At Alert Generation: 323.58
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 327.50 Call
Premium: 625

Stock Price At Alert Generation: 323.52
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 327.50 Call
Premium: 625

Stock Price At Alert Generation: 323.3
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 327.50 Call
Premium: 625

Stock Price At Alert Generation: 323.35
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 327.50 Call
Premium: 630

Stock Price At Alert Generation: 323.33
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 327.50 Call
Premium: 625

Stock Price At Alert Generation: 323.25
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 327.50 Call
Premium: 620

Stock Price At Alert Generation: 323.29
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 327.50 Call
Premium: 625

Stock Price At Alert Generation: 323.25
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 327.50 Call
Premium: 625

Stock Price At Alert Generation: 323.48
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 327.50 Call
Premium: 615

Stock Price At Alert Generation: 323.38
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 327.50 Call
Premium: 605

Stock Price At Alert Generation: 323.0
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 327.50 Call
Premium: 595

Stock Price At Alert Generation: 322.8
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 327.50 Call
Premium: 615

Stock Price At Alert Generation: 323.16
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 327.50 Call
Premium: 615

Stock Price At Alert Generation: 323.2
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 327.50 Call
Premium: 600

Stock Price At Alert Generation: 323.01
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 327.50 Call
Premium: 630

Stock Price At Alert Generation: 323.34
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 327.50 Call
Premium: 605

Stock Price At Alert Generation: 322.59
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 330.00 Call
Premium: 555

Stock Price At Alert Generation: 324.43
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 327.50 Call
Premium: 610

Stock Price At Alert Generation: 323.13
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 325.00 Call
Premium: 645

Stock Price At Alert Generation: 321.15
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 327.50 Call
Premium: 590

Stock Price At Alert Generation: 322.34
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 327.50 Call
Premium: 630

Stock Price At Alert Generation: 323.14
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 327.50 Call
Premium: 610

Stock Price At Alert Generation: 322.17
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 325.00 Call
Premium: 750

Stock Price At Alert Generation: 321.5
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 325.00 Call
Premium: 750

Stock Price At Alert Generation: 321.23
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 327.50 Call
Premium: 640

Stock Price At Alert Generation: 322.2
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 327.50 Call
Premium: 640

Stock Price At Alert Generation: 322.2
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 327.50 Call
Premium: 640

Stock Price At Alert Generation: 322.5
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 327.50 Call
Premium: 640

Stock Price At Alert Generation: 322.4
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 327.50 Call
Premium: 640

Stock Price At Alert Generation: 322.4
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 327.50 Call
Premium: 640

Stock Price At Alert Generation: 322.4
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 327.50 Call
Premium: 640

Stock Price At Alert Generation: 322.4
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 133.64
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 135.00 Call
Premium: 710

Stock Price At Alert Generation: 133.56
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 135.00 Call
Premium: 690

Stock Price At Alert Generation: 133.29
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 135.00 Call
Premium: 695

Stock Price At Alert Generation: 133.33
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 136.00 Call
Premium: 670

Stock Price At Alert Generation: 133.76
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 133.41
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 135.00 Call
Premium: 700

Stock Price At Alert Generation: 133.45
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 135.00 Call
Premium: 710

Stock Price At Alert Generation: 133.35
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 135.00 Call
Premium: 685

Stock Price At Alert Generation: 133.11
Bid: 6.85
Ask: 6.95
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 135.00 Call
Premium: 695

Stock Price At Alert Generation: 133.37
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 135.00 Call
Premium: 690

Stock Price At Alert Generation: 133.05
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 135.00 Call
Premium: 710

Stock Price At Alert Generation: 133.36
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 135.00 Call
Premium: 685

Stock Price At Alert Generation: 133.0
Bid: 6.85
Ask: 6.95
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 135.00 Call
Premium: 690

Stock Price At Alert Generation: 133.03
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 135.00 Call
Premium: 690

Stock Price At Alert Generation: 133.03
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.6
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 136.00 Call
Premium: 675

Stock Price At Alert Generation: 133.71
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 135.00 Call
Premium: 715

Stock Price At Alert Generation: 133.4
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 135.00 Call
Premium: 685

Stock Price At Alert Generation: 132.9
Bid: 6.85
Ask: 6.95
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 135.00 Call
Premium: 695

Stock Price At Alert Generation: 132.97
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.14
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 136.00 Call
Premium: 685

Stock Price At Alert Generation: 133.71
Bid: 6.85
Ask: 6.95
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 136.00 Call
Premium: 715

Stock Price At Alert Generation: 134.31
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 136.00 Call
Premium: 720

Stock Price At Alert Generation: 134.2
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 136.00 Call
Premium: 720

Stock Price At Alert Generation: 134.02
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 136.00 Call
Premium: 700

Stock Price At Alert Generation: 134.35
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 136.00 Call
Premium: 720

Stock Price At Alert Generation: 134.19
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 134.00 Call
Premium: 725

Stock Price At Alert Generation: 132.49
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 134.00 Call
Premium: 695

Stock Price At Alert Generation: 131.91
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 134.00 Call
Premium: 710

Stock Price At Alert Generation: 132.5
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 133.00 Call
Premium: 715

Stock Price At Alert Generation: 131.04
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 132.00 Call
Premium: 710

Stock Price At Alert Generation: 130.49
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 133.00 Call
Premium: 725

Stock Price At Alert Generation: 131.07
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 133.00 Call
Premium: 715

Stock Price At Alert Generation: 131.11
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 134.00 Call
Premium: 710

Stock Price At Alert Generation: 132.02
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 132.00 Call
Premium: 710

Stock Price At Alert Generation: 130.23
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 133.00 Call
Premium: 710

Stock Price At Alert Generation: 130.82
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 134.00 Call
Premium: 745

Stock Price At Alert Generation: 132.4
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 133.00 Call
Premium: 730

Stock Price At Alert Generation: 131.67
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 130.00 Call
Premium: 890

Stock Price At Alert Generation: 128.25
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 130.00 Call
Premium: 890

Stock Price At Alert Generation: 128.25
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 130.00 Call
Premium: 890

Stock Price At Alert Generation: 128.02
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 129.00 Call
Premium: 944

Stock Price At Alert Generation: 127.63
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 130.00 Call
Premium: 890

Stock Price At Alert Generation: 128.17
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 130.00 Call
Premium: 890

Stock Price At Alert Generation: 128.5
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 131.00 Call
Premium: 840

Stock Price At Alert Generation: 128.82
Bid: 8.4
Ask: 8.55
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 131.00 Call
Premium: 840

Stock Price At Alert Generation: 129.25
Bid: 8.4
Ask: 8.55
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 132.00 Call
Premium: 790

Stock Price At Alert Generation: 129.85
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 76.50 Call
Premium: 258

Stock Price At Alert Generation: 75.49
Bid: 2.58
Ask: 2.67
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 76.50 Call
Premium: 257

Stock Price At Alert Generation: 75.46
Bid: 2.57
Ask: 2.65
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 76.50 Call
Premium: 252

Stock Price At Alert Generation: 75.36
Bid: 2.53
Ask: 2.6
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 76.50 Call
Premium: 258

Stock Price At Alert Generation: 75.44
Bid: 2.58
Ask: 2.66
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 76.50 Call
Premium: 254

Stock Price At Alert Generation: 75.44
Bid: 2.55
Ask: 2.64
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 76.50 Call
Premium: 254

Stock Price At Alert Generation: 75.44
Bid: 2.55
Ask: 2.65
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 76.50 Call
Premium: 259

Stock Price At Alert Generation: 75.54
Bid: 2.59
Ask: 2.71
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 76.50 Call
Premium: 263

Stock Price At Alert Generation: 75.52
Bid: 2.63
Ask: 2.72
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 76.50 Call
Premium: 261

Stock Price At Alert Generation: 75.58
Bid: 2.61
Ask: 2.72
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 76.50 Call
Premium: 260

Stock Price At Alert Generation: 75.47
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 76.50 Call
Premium: 257

Stock Price At Alert Generation: 75.38
Bid: 2.57
Ask: 2.66
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 76.50 Call
Premium: 256

Stock Price At Alert Generation: 75.5
Bid: 2.56
Ask: 2.67
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 76.50 Call
Premium: 262

Stock Price At Alert Generation: 75.51
Bid: 2.62
Ask: 2.72
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 76.50 Call
Premium: 257

Stock Price At Alert Generation: 75.51
Bid: 2.57
Ask: 2.68
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 76.50 Call
Premium: 252

Stock Price At Alert Generation: 75.32
Bid: 2.53
Ask: 2.61
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 76.50 Call
Premium: 259

Stock Price At Alert Generation: 75.46
Bid: 2.59
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 76.50 Call
Premium: 259

Stock Price At Alert Generation: 75.53
Bid: 2.59
Ask: 2.69
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 76.50 Call
Premium: 249

Stock Price At Alert Generation: 75.25
Bid: 2.49
Ask: 2.59
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 76.00 Call
Premium: 257

Stock Price At Alert Generation: 75.0
Bid: 2.57
Ask: 2.67
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 76.50 Call
Premium: 249

Stock Price At Alert Generation: 75.3
Bid: 2.49
Ask: 2.59
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 76.50 Call
Premium: 241

Stock Price At Alert Generation: 75.25
Bid: 2.41
Ask: 2.52
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 76.00 Call
Premium: 249

Stock Price At Alert Generation: 74.88
Bid: 2.49
Ask: 2.59
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 75.50 Call
Premium: 264

Stock Price At Alert Generation: 74.73
Bid: 2.64
Ask: 2.75
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 75.50 Call
Premium: 260

Stock Price At Alert Generation: 74.7
Bid: 2.6
Ask: 2.71
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 75.50 Call
Premium: 259

Stock Price At Alert Generation: 74.6
Bid: 2.59
Ask: 2.69
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 75.50 Call
Premium: 261

Stock Price At Alert Generation: 74.75
Bid: 2.61
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 75.50 Call
Premium: 262

Stock Price At Alert Generation: 74.58
Bid: 2.62
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 75.50 Call
Premium: 252

Stock Price At Alert Generation: 74.4
Bid: 2.53
Ask: 2.64
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 75.50 Call
Premium: 252

Stock Price At Alert Generation: 74.44
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 75.50 Call
Premium: 252

Stock Price At Alert Generation: 74.32
Bid: 2.52
Ask: 2.62
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 75.00 Call
Premium: 270

Stock Price At Alert Generation: 74.19
Bid: 2.7
Ask: 2.74
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 75.50 Call
Premium: 256

Stock Price At Alert Generation: 74.35
Bid: 2.56
Ask: 2.62
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 75.00 Call
Premium: 270

Stock Price At Alert Generation: 74.14
Bid: 2.7
Ask: 2.75
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 75.00 Call
Premium: 246

Stock Price At Alert Generation: 73.81
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 75.00 Call
Premium: 252

Stock Price At Alert Generation: 73.92
Bid: 2.52
Ask: 2.58
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 75.00 Call
Premium: 256

Stock Price At Alert Generation: 74.01
Bid: 2.56
Ask: 2.67
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 75.00 Call
Premium: 264

Stock Price At Alert Generation: 74.11
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 74.50 Call
Premium: 257

Stock Price At Alert Generation: 73.42
Bid: 2.57
Ask: 2.66
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 74.50 Call
Premium: 269

Stock Price At Alert Generation: 73.6
Bid: 2.69
Ask: 2.8
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 74.50 Call
Premium: 291

Stock Price At Alert Generation: 73.56
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 74.50 Call
Premium: 291

Stock Price At Alert Generation: 73.51
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 74.50 Call
Premium: 291

Stock Price At Alert Generation: 73.55
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 74.50 Call
Premium: 291

Stock Price At Alert Generation: 73.55
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 74.50 Call
Premium: 291

Stock Price At Alert Generation: 73.6
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 74.50 Call
Premium: 291

Stock Price At Alert Generation: 73.6
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 74.50 Call
Premium: 291

Stock Price At Alert Generation: 73.6
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 75.00 Call
Premium: 267

Stock Price At Alert Generation: 73.95
Bid: 2.67
Ask: 2.8
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 75.00 Call
Premium: 267

Stock Price At Alert Generation: 73.95
Bid: 2.67
Ask: 2.8
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 480

Stock Price At Alert Generation: 234.97
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 240.00 Call
Premium: 380

Stock Price At Alert Generation: 235.2
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 237.50 Call
Premium: 480

Stock Price At Alert Generation: 234.91
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 237.50 Call
Premium: 475

Stock Price At Alert Generation: 234.82
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 237.50 Call
Premium: 465

Stock Price At Alert Generation: 234.61
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 237.50 Call
Premium: 465

Stock Price At Alert Generation: 234.71
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 465

Stock Price At Alert Generation: 234.61
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 237.50 Call
Premium: 459

Stock Price At Alert Generation: 234.5
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 237.50 Call
Premium: 455

Stock Price At Alert Generation: 234.51
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 237.50 Call
Premium: 465

Stock Price At Alert Generation: 234.73
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 237.50 Call
Premium: 459

Stock Price At Alert Generation: 234.55
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 237.50 Call
Premium: 459

Stock Price At Alert Generation: 234.75
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 480

Stock Price At Alert Generation: 234.95
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 237.50 Call
Premium: 480

Stock Price At Alert Generation: 235.05
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 237.50 Call
Premium: 475

Stock Price At Alert Generation: 234.73
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 237.50 Call
Premium: 465

Stock Price At Alert Generation: 234.57
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 237.50 Call
Premium: 475

Stock Price At Alert Generation: 234.88
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 237.50 Call
Premium: 480

Stock Price At Alert Generation: 235.0
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 484

Stock Price At Alert Generation: 234.9
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 237.50 Call
Premium: 484

Stock Price At Alert Generation: 235.02
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 237.50 Call
Premium: 475

Stock Price At Alert Generation: 234.82
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 237.50 Call
Premium: 459

Stock Price At Alert Generation: 234.28
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 237.50 Call
Premium: 434

Stock Price At Alert Generation: 233.9
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 237.50 Call
Premium: 445

Stock Price At Alert Generation: 234.06
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 237.50 Call
Premium: 440

Stock Price At Alert Generation: 233.83
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 237.50 Call
Premium: 425

Stock Price At Alert Generation: 233.57
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 237.50 Call
Premium: 405

Stock Price At Alert Generation: 233.16
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 237.50 Call
Premium: 409

Stock Price At Alert Generation: 233.18
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 237.50 Call
Premium: 420

Stock Price At Alert Generation: 233.37
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 237.50 Call
Premium: 415

Stock Price At Alert Generation: 233.42
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 405

Stock Price At Alert Generation: 233.19
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 237.50 Call
Premium: 409

Stock Price At Alert Generation: 233.3
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 237.50 Call
Premium: 445

Stock Price At Alert Generation: 233.86
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 237.50 Call
Premium: 409

Stock Price At Alert Generation: 233.58
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 237.50 Call
Premium: 445

Stock Price At Alert Generation: 233.85
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 237.50 Call
Premium: 440

Stock Price At Alert Generation: 233.85
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 500

Stock Price At Alert Generation: 234.86
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 237.50 Call
Premium: 520

Stock Price At Alert Generation: 234.98
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 240.00 Call
Premium: 409

Stock Price At Alert Generation: 235.31
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 230.3
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 230.42
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 230.5
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 230.51
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 231.0
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 231.4
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 231.32
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 231.32
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 235.00 Call
Premium: 484

Stock Price At Alert Generation: 231.25
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 422.50 Call
Premium: 1365

Stock Price At Alert Generation: 417.78
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 425.00 Call
Premium: 1340

Stock Price At Alert Generation: 419.42
Bid: 13.4
Ask: 13.6
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 425.00 Call
Premium: 1315

Stock Price At Alert Generation: 418.77
Bid: 13.15
Ask: 13.3
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 422.50 Call
Premium: 1410

Stock Price At Alert Generation: 418.25
Bid: 14.1
Ask: 14.25
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 425.00 Call
Premium: 1325

Stock Price At Alert Generation: 419.29
Bid: 13.25
Ask: 13.45
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 425.00 Call
Premium: 1355

Stock Price At Alert Generation: 419.6
Bid: 13.55
Ask: 13.7
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 425.00 Call
Premium: 1370

Stock Price At Alert Generation: 419.82
Bid: 13.7
Ask: 13.9
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 425.00 Call
Premium: 1330

Stock Price At Alert Generation: 419.24
Bid: 13.3
Ask: 13.5
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 425.00 Call
Premium: 1305

Stock Price At Alert Generation: 419.15
Bid: 13.05
Ask: 13.15
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 425.00 Call
Premium: 1355

Stock Price At Alert Generation: 420.02
Bid: 13.55
Ask: 13.7
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 425.00 Call
Premium: 1370

Stock Price At Alert Generation: 419.87
Bid: 13.7
Ask: 13.85
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 425.00 Call
Premium: 1425

Stock Price At Alert Generation: 420.66
Bid: 14.25
Ask: 14.45
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 425.00 Call
Premium: 1415

Stock Price At Alert Generation: 420.23
Bid: 14.15
Ask: 14.3
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 425.00 Call
Premium: 1405

Stock Price At Alert Generation: 420.15
Bid: 14.05
Ask: 14.2
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 425.00 Call
Premium: 1410

Stock Price At Alert Generation: 420.25
Bid: 14.1
Ask: 14.25
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 425.00 Call
Premium: 1335

Stock Price At Alert Generation: 418.65
Bid: 13.35
Ask: 13.5
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 422.50 Call
Premium: 1385

Stock Price At Alert Generation: 417.98
Bid: 13.85
Ask: 14.0
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 425.00 Call
Premium: 1355

Stock Price At Alert Generation: 419.03
Bid: 13.55
Ask: 13.7
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 425.00 Call
Premium: 1350

Stock Price At Alert Generation: 419.14
Bid: 13.5
Ask: 13.65
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 425.00 Call
Premium: 1365

Stock Price At Alert Generation: 419.33
Bid: 13.65
Ask: 13.8
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 425.00 Call
Premium: 1375

Stock Price At Alert Generation: 419.75
Bid: 13.75
Ask: 13.9
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 425.00 Call
Premium: 1370

Stock Price At Alert Generation: 419.78
Bid: 13.7
Ask: 13.85
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 425.00 Call
Premium: 1425

Stock Price At Alert Generation: 420.3
Bid: 14.25
Ask: 14.45
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 425.00 Call
Premium: 1380

Stock Price At Alert Generation: 419.64
Bid: 13.8
Ask: 14.0
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 425.00 Call
Premium: 1420

Stock Price At Alert Generation: 420.16
Bid: 14.2
Ask: 14.4
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 425.00 Call
Premium: 1350

Stock Price At Alert Generation: 419.3
Bid: 13.5
Ask: 13.65
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 422.50 Call
Premium: 1385

Stock Price At Alert Generation: 417.8
Bid: 13.85
Ask: 14.05
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 422.50 Call
Premium: 1395

Stock Price At Alert Generation: 417.77
Bid: 13.95
Ask: 14.1
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 425.00 Call
Premium: 1345

Stock Price At Alert Generation: 418.83
Bid: 13.45
Ask: 13.65
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 425.00 Call
Premium: 1375

Stock Price At Alert Generation: 419.73
Bid: 13.75
Ask: 14.0
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 425.00 Call
Premium: 1465

Stock Price At Alert Generation: 420.58
Bid: 14.65
Ask: 14.9
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 425.00 Call
Premium: 1370

Stock Price At Alert Generation: 419.01
Bid: 13.7
Ask: 13.9
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 425.00 Call
Premium: 1430

Stock Price At Alert Generation: 419.37
Bid: 14.3
Ask: 14.5
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 422.50 Call
Premium: 1405

Stock Price At Alert Generation: 417.28
Bid: 14.05
Ask: 14.25
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 422.50 Call
Premium: 1320

Stock Price At Alert Generation: 416.51
Bid: 13.2
Ask: 13.4
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 420.00 Call
Premium: 1375

Stock Price At Alert Generation: 414.74
Bid: 13.75
Ask: 14.0
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 422.50 Call
Premium: 1365

Stock Price At Alert Generation: 416.35
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 420.00 Call
Premium: 1430

Stock Price At Alert Generation: 414.71
Bid: 14.3
Ask: 14.55
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 417.50 Call
Premium: 1420

Stock Price At Alert Generation: 413.22
Bid: 14.2
Ask: 14.55
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 412.50 Call
Premium: 1750

Stock Price At Alert Generation: 406.51
Bid: 17.5
Ask: 17.9
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 412.50 Call
Premium: 1750

Stock Price At Alert Generation: 406.15
Bid: 17.5
Ask: 17.9
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 412.50 Call
Premium: 1750

Stock Price At Alert Generation: 407.7
Bid: 17.5
Ask: 17.9
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 415.00 Call
Premium: 1614

Stock Price At Alert Generation: 409.12
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 415.00 Call
Premium: 1614

Stock Price At Alert Generation: 408.5
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 415.00 Call
Premium: 1614

Stock Price At Alert Generation: 408.5
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 415.00 Call
Premium: 1614

Stock Price At Alert Generation: 408.62
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 415.00 Call
Premium: 1614

Stock Price At Alert Generation: 409.0
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 415.00 Call
Premium: 1614

Stock Price At Alert Generation: 410.2
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.76
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.68
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 120.00 Call
Premium: 84

Stock Price At Alert Generation: 118.63
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.54
Bid: 0.81
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.53
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.52
Bid: 0.81
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.51
Bid: 0.81
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.51
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 120.00 Call
Premium: 79

Stock Price At Alert Generation: 118.43
Bid: 0.79
Ask: 0.8
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 120.00 Call
Premium: 78

Stock Price At Alert Generation: 118.36
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 120.00 Call
Premium: 76

Stock Price At Alert Generation: 118.33
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 120.00 Call
Premium: 79

Stock Price At Alert Generation: 118.4
Bid: 0.79
Ask: 0.8
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 120.00 Call
Premium: 77

Stock Price At Alert Generation: 118.33
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 120.00 Call
Premium: 78

Stock Price At Alert Generation: 118.36
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 120.00 Call
Premium: 77

Stock Price At Alert Generation: 118.31
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 120.00 Call
Premium: 75

Stock Price At Alert Generation: 118.25
Bid: 0.75
Ask: 0.76
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 120.00 Call
Premium: 75

Stock Price At Alert Generation: 118.22
Bid: 0.75
Ask: 0.76
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 120.00 Call
Premium: 76

Stock Price At Alert Generation: 118.3
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 120.00 Call
Premium: 76

Stock Price At Alert Generation: 118.28
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 120.00 Call
Premium: 76

Stock Price At Alert Generation: 118.26
Bid: 0.76
Ask: 0.77
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 120.00 Call
Premium: 76

Stock Price At Alert Generation: 118.25
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 120.00 Call
Premium: 76

Stock Price At Alert Generation: 118.25
Bid: 0.76
Ask: 0.77
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 120.00 Call
Premium: 78

Stock Price At Alert Generation: 118.3
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 120.00 Call
Premium: 82

Stock Price At Alert Generation: 118.4
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.43
Bid: 0.81
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 120.00 Call
Premium: 86

Stock Price At Alert Generation: 118.55
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 120.00 Call
Premium: 82

Stock Price At Alert Generation: 118.46
Bid: 0.82
Ask: 0.83
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.52
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 120.00 Call
Premium: 84

Stock Price At Alert Generation: 118.45
Bid: 0.84
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.54
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 120.00 Call
Premium: 85

Stock Price At Alert Generation: 118.53
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 120.00 Call
Premium: 93

Stock Price At Alert Generation: 118.8
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 121.00 Call
Premium: 63

Stock Price At Alert Generation: 118.98
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 121.00 Call
Premium: 66

Stock Price At Alert Generation: 119.2
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 121.00 Call
Premium: 72

Stock Price At Alert Generation: 119.24
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 121.00 Call
Premium: 78

Stock Price At Alert Generation: 119.41
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 121.00 Call
Premium: 72

Stock Price At Alert Generation: 119.28
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 121.00 Call
Premium: 78

Stock Price At Alert Generation: 119.38
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 121.00 Call
Premium: 83

Stock Price At Alert Generation: 119.58
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.25
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.25
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.25
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.4
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.4
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.4
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.25
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.3
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.09
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 57

Stock Price At Alert Generation: 32.02
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 32.50 Call
Premium: 56

Stock Price At Alert Generation: 32.02
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 32.50 Call
Premium: 54

Stock Price At Alert Generation: 31.95
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 32.50 Call
Premium: 55

Stock Price At Alert Generation: 31.96
Bid: 0.55
Ask: 0.56
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 32.50 Call
Premium: 54

Stock Price At Alert Generation: 31.95
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 32.50 Call
Premium: 54

Stock Price At Alert Generation: 31.95
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 54

Stock Price At Alert Generation: 31.95
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 32.50 Call
Premium: 55

Stock Price At Alert Generation: 31.97
Bid: 0.55
Ask: 0.56
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 32.50 Call
Premium: 53

Stock Price At Alert Generation: 31.94
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 32.50 Call
Premium: 53

Stock Price At Alert Generation: 31.94
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 32.50 Call
Premium: 55

Stock Price At Alert Generation: 31.96
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 32.50 Call
Premium: 57

Stock Price At Alert Generation: 32.02
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 57

Stock Price At Alert Generation: 32.01
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 32.50 Call
Premium: 56

Stock Price At Alert Generation: 31.97
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 32.50 Call
Premium: 54

Stock Price At Alert Generation: 31.9
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 32.50 Call
Premium: 56

Stock Price At Alert Generation: 31.96
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 32.50 Call
Premium: 57

Stock Price At Alert Generation: 31.98
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 32.50 Call
Premium: 59

Stock Price At Alert Generation: 32.02
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 60

Stock Price At Alert Generation: 32.03
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 32.50 Call
Premium: 60

Stock Price At Alert Generation: 32.02
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 32.50 Call
Premium: 56

Stock Price At Alert Generation: 31.96
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 32.50 Call
Premium: 59

Stock Price At Alert Generation: 31.97
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 32.50 Call
Premium: 57

Stock Price At Alert Generation: 31.94
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 32.50 Call
Premium: 60

Stock Price At Alert Generation: 32.01
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 33.00 Call
Premium: 51

Stock Price At Alert Generation: 32.26
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.3
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 33.00 Call
Premium: 50

Stock Price At Alert Generation: 32.25
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 33.00 Call
Premium: 51

Stock Price At Alert Generation: 32.27
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 33.00 Call
Premium: 48

Stock Price At Alert Generation: 32.2
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 33.00 Call
Premium: 49

Stock Price At Alert Generation: 32.21
Bid: 0.49
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 32.15
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 33.00 Call
Premium: 48

Stock Price At Alert Generation: 32.19
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 33.00 Call
Premium: 48

Stock Price At Alert Generation: 32.2
Bid: 0.48
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 33.00 Call
Premium: 47

Stock Price At Alert Generation: 32.19
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 33.00 Call
Premium: 48

Stock Price At Alert Generation: 32.18
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 32.50 Call
Premium: 60

Stock Price At Alert Generation: 32.04
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 32.1
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 32.11
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 32.02
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 32.50 Call
Premium: 62

Stock Price At Alert Generation: 31.88
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 32.50 Call
Premium: 62

Stock Price At Alert Generation: 31.9
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 32.50 Call
Premium: 62

Stock Price At Alert Generation: 31.87
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 32.50 Call
Premium: 62

Stock Price At Alert Generation: 31.87
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 32.50 Call
Premium: 62

Stock Price At Alert Generation: 31.94
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 32.50 Call
Premium: 62

Stock Price At Alert Generation: 31.94
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 32.50 Call
Premium: 62

Stock Price At Alert Generation: 31.95
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 32.50 Call
Premium: 62

Stock Price At Alert Generation: 31.92
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 32.50 Call
Premium: 62

Stock Price At Alert Generation: 31.95
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 43.50 Call
Premium: 129

Stock Price At Alert Generation: 43.01
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 43.50 Call
Premium: 126

Stock Price At Alert Generation: 42.95
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 43.50 Call
Premium: 121

Stock Price At Alert Generation: 42.83
Bid: 1.21
Ask: 1.24
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 43.50 Call
Premium: 121

Stock Price At Alert Generation: 42.85
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 43.50 Call
Premium: 125

Stock Price At Alert Generation: 42.89
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 43.50 Call
Premium: 121

Stock Price At Alert Generation: 42.83
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 43.50 Call
Premium: 122

Stock Price At Alert Generation: 42.89
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 43.50 Call
Premium: 126

Stock Price At Alert Generation: 42.94
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 43.50 Call
Premium: 127

Stock Price At Alert Generation: 42.96
Bid: 1.27
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 43.50 Call
Premium: 128

Stock Price At Alert Generation: 42.99
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 43.50 Call
Premium: 130

Stock Price At Alert Generation: 43.04
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.11
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 43.50 Call
Premium: 134

Stock Price At Alert Generation: 43.06
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.11
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.13
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.08
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 44.00 Call
Premium: 114

Stock Price At Alert Generation: 43.15
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 44.00 Call
Premium: 118

Stock Price At Alert Generation: 43.26
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 44.00 Call
Premium: 119

Stock Price At Alert Generation: 43.22
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 44.00 Call
Premium: 122

Stock Price At Alert Generation: 43.32
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 44.00 Call
Premium: 122

Stock Price At Alert Generation: 43.31
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 44.00 Call
Premium: 133

Stock Price At Alert Generation: 43.55
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 44.00 Call
Premium: 130

Stock Price At Alert Generation: 43.44
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 44.00 Call
Premium: 125

Stock Price At Alert Generation: 43.35
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 44.00 Call
Premium: 127

Stock Price At Alert Generation: 43.4
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 44.00 Call
Premium: 126

Stock Price At Alert Generation: 43.4
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 44.00 Call
Premium: 126

Stock Price At Alert Generation: 43.41
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 44.00 Call
Premium: 128

Stock Price At Alert Generation: 43.42
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.55
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 44.00 Call
Premium: 134

Stock Price At Alert Generation: 43.49
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 44.00 Call
Premium: 123

Stock Price At Alert Generation: 43.3
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 44.00 Call
Premium: 123

Stock Price At Alert Generation: 43.3
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 44.00 Call
Premium: 125

Stock Price At Alert Generation: 43.28
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 44.00 Call
Premium: 128

Stock Price At Alert Generation: 43.39
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 44.00 Call
Premium: 131

Stock Price At Alert Generation: 43.46
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 44.00 Call
Premium: 125

Stock Price At Alert Generation: 43.24
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 44.00 Call
Premium: 130

Stock Price At Alert Generation: 43.36
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 44.00 Call
Premium: 126

Stock Price At Alert Generation: 43.22
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 43.50 Call
Premium: 138

Stock Price At Alert Generation: 42.98
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 43.50 Call
Premium: 164

Stock Price At Alert Generation: 42.92
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 43.50 Call
Premium: 164

Stock Price At Alert Generation: 43.05
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 44.00 Call
Premium: 141

Stock Price At Alert Generation: 43.09
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 44.00 Call
Premium: 141

Stock Price At Alert Generation: 43.12
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 44.00 Call
Premium: 141

Stock Price At Alert Generation: 43.11
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 44.00 Call
Premium: 141

Stock Price At Alert Generation: 43.21
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 44.00 Call
Premium: 141

Stock Price At Alert Generation: 43.2
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 44.00 Call
Premium: 141

Stock Price At Alert Generation: 43.4
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 44.00 Call
Premium: 141

Stock Price At Alert Generation: 43.4
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 1352.50 Call
Premium: 1240

Stock Price At Alert Generation: 1337.28
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 1352.50 Call
Premium: 1160

Stock Price At Alert Generation: 1336.73
Bid: 11.6
Ask: 12.0
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1280

Stock Price At Alert Generation: 1336.3
Bid: 12.8
Ask: 13.1
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1240

Stock Price At Alert Generation: 1336.22
Bid: 12.4
Ask: 12.8
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 1352.50 Call
Premium: 1160

Stock Price At Alert Generation: 1336.95
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 1350.00 Call
Premium: 1250

Stock Price At Alert Generation: 1336.58
Bid: 12.5
Ask: 12.9
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1230

Stock Price At Alert Generation: 1335.6
Bid: 12.3
Ask: 12.7
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 1350.00 Call
Premium: 1220

Stock Price At Alert Generation: 1336.17
Bid: 12.2
Ask: 12.7
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1250

Stock Price At Alert Generation: 1336.4
Bid: 12.5
Ask: 12.9
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1190

Stock Price At Alert Generation: 1335.05
Bid: 11.9
Ask: 12.4
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1200

Stock Price At Alert Generation: 1335.0
Bid: 12.0
Ask: 12.4
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 1352.50 Call
Premium: 1210

Stock Price At Alert Generation: 1337.36
Bid: 12.1
Ask: 12.5
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1270

Stock Price At Alert Generation: 1336.24
Bid: 12.7
Ask: 13.2
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1290

Stock Price At Alert Generation: 1336.52
Bid: 12.9
Ask: 13.3
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1280

Stock Price At Alert Generation: 1336.39
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 1350.00 Call
Premium: 1270

Stock Price At Alert Generation: 1336.24
Bid: 12.7
Ask: 13.1
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1290

Stock Price At Alert Generation: 1336.15
Bid: 12.9
Ask: 13.2
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1300

Stock Price At Alert Generation: 1336.36
Bid: 13.0
Ask: 13.5
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1270

Stock Price At Alert Generation: 1335.38
Bid: 12.7
Ask: 13.0
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1260

Stock Price At Alert Generation: 1335.01
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 1350.00 Call
Premium: 1220

Stock Price At Alert Generation: 1334.26
Bid: 12.2
Ask: 12.6
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 1347.50 Call
Premium: 1320

Stock Price At Alert Generation: 1333.93
Bid: 13.2
Ask: 13.6
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1260

Stock Price At Alert Generation: 1335.24
Bid: 12.6
Ask: 13.1
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 1350.00 Call
Premium: 1280

Stock Price At Alert Generation: 1335.65
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 1350.00 Call
Premium: 1280

Stock Price At Alert Generation: 1335.73
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 1350.00 Call
Premium: 1300

Stock Price At Alert Generation: 1336.48
Bid: 13.0
Ask: 13.6
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 1347.50 Call
Premium: 1280

Stock Price At Alert Generation: 1333.11
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 1350.00 Call
Premium: 1210

Stock Price At Alert Generation: 1334.76
Bid: 12.1
Ask: 12.5
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1230

Stock Price At Alert Generation: 1334.26
Bid: 12.3
Ask: 12.8
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1260

Stock Price At Alert Generation: 1336.04
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 1347.50 Call
Premium: 1290

Stock Price At Alert Generation: 1333.56
Bid: 12.9
Ask: 13.5
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 1347.50 Call
Premium: 1300

Stock Price At Alert Generation: 1333.83
Bid: 13.0
Ask: 13.6
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 1350.00 Call
Premium: 1250

Stock Price At Alert Generation: 1335.08
Bid: 12.5
Ask: 13.0
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1260

Stock Price At Alert Generation: 1335.45
Bid: 12.6
Ask: 13.1
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1300

Stock Price At Alert Generation: 1336.07
Bid: 13.0
Ask: 13.5
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 1350.00 Call
Premium: 1240

Stock Price At Alert Generation: 1334.23
Bid: 12.4
Ask: 13.0
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 1352.50 Call
Premium: 1310

Stock Price At Alert Generation: 1338.28
Bid: 13.1
Ask: 13.5
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 1352.50 Call
Premium: 1310

Stock Price At Alert Generation: 1338.58
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 1352.50 Call
Premium: 1310

Stock Price At Alert Generation: 1338.71
Bid: 13.1
Ask: 13.7
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1490

Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1490

Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1490

Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 1350.00 Call
Premium: 1490

Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1490

Stock Price At Alert Generation: 1335.31
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 1350.00 Call
Premium: 1490

Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1490

Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1490

Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 1350.00 Call
Premium: 1490

Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 128.00 Call
Premium: 252

Stock Price At Alert Generation: 126.48
Bid: 2.53
Ask: 2.56
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 128.00 Call
Premium: 241

Stock Price At Alert Generation: 126.21
Bid: 2.41
Ask: 2.44
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 128.00 Call
Premium: 234

Stock Price At Alert Generation: 125.96
Bid: 2.34
Ask: 2.37
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 128.00 Call
Premium: 231

Stock Price At Alert Generation: 126.01
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 128.00 Call
Premium: 233

Stock Price At Alert Generation: 125.97
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 128.00 Call
Premium: 231

Stock Price At Alert Generation: 125.98
Bid: 2.32
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 128.00 Call
Premium: 233

Stock Price At Alert Generation: 126.05
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 128.00 Call
Premium: 237

Stock Price At Alert Generation: 126.06
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 128.00 Call
Premium: 231

Stock Price At Alert Generation: 125.96
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 128.00 Call
Premium: 227

Stock Price At Alert Generation: 125.87
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 128.00 Call
Premium: 229

Stock Price At Alert Generation: 125.92
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 128.00 Call
Premium: 238

Stock Price At Alert Generation: 126.04
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 128.00 Call
Premium: 233

Stock Price At Alert Generation: 126.04
Bid: 2.33
Ask: 2.38
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 128.00 Call
Premium: 239

Stock Price At Alert Generation: 126.18
Bid: 2.39
Ask: 2.43
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 128.00 Call
Premium: 243

Stock Price At Alert Generation: 126.26
Bid: 2.43
Ask: 2.47
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 128.00 Call
Premium: 241

Stock Price At Alert Generation: 126.22
Bid: 2.41
Ask: 2.46
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 128.00 Call
Premium: 239

Stock Price At Alert Generation: 126.14
Bid: 2.39
Ask: 2.44
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 128.00 Call
Premium: 239

Stock Price At Alert Generation: 126.07
Bid: 2.39
Ask: 2.42
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 128.00 Call
Premium: 239

Stock Price At Alert Generation: 126.11
Bid: 2.39
Ask: 2.44
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 128.00 Call
Premium: 240

Stock Price At Alert Generation: 126.09
Bid: 2.4
Ask: 2.44
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 128.00 Call
Premium: 234

Stock Price At Alert Generation: 125.95
Bid: 2.34
Ask: 2.38
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 128.00 Call
Premium: 238

Stock Price At Alert Generation: 126.03
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 128.00 Call
Premium: 243

Stock Price At Alert Generation: 126.16
Bid: 2.43
Ask: 2.48
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 126.37
Bid: 2.54
Ask: 2.6
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 128.00 Call
Premium: 247

Stock Price At Alert Generation: 126.2
Bid: 2.47
Ask: 2.52
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 128.00 Call
Premium: 244

Stock Price At Alert Generation: 126.18
Bid: 2.44
Ask: 2.5
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 128.00 Call
Premium: 229

Stock Price At Alert Generation: 125.81
Bid: 2.29
Ask: 2.34
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 128.00 Call
Premium: 231

Stock Price At Alert Generation: 125.92
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 128.00 Call
Premium: 244

Stock Price At Alert Generation: 126.27
Bid: 2.44
Ask: 2.49
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 128.00 Call
Premium: 252

Stock Price At Alert Generation: 126.35
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 126.19
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 128.00 Call
Premium: 256

Stock Price At Alert Generation: 126.43
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 128.00 Call
Premium: 260

Stock Price At Alert Generation: 126.5
Bid: 2.6
Ask: 2.67
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 128.00 Call
Premium: 247

Stock Price At Alert Generation: 126.3
Bid: 2.47
Ask: 2.52
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 128.00 Call
Premium: 259

Stock Price At Alert Generation: 126.42
Bid: 2.59
Ask: 2.65
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 128.00 Call
Premium: 257

Stock Price At Alert Generation: 126.26
Bid: 2.57
Ask: 2.62
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 128.00 Call
Premium: 276

Stock Price At Alert Generation: 126.63
Bid: 2.76
Ask: 2.82
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 128.00 Call
Premium: 260

Stock Price At Alert Generation: 126.33
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 128.00 Call
Premium: 268

Stock Price At Alert Generation: 126.56
Bid: 2.68
Ask: 2.79
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 128.00 Call
Premium: 260

Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 128.00 Call
Premium: 260

Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 128.00 Call
Premium: 260

Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 128.00 Call
Premium: 260

Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 128.00 Call
Premium: 260

Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 128.00 Call
Premium: 260

Stock Price At Alert Generation: 125.86
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 128.00 Call
Premium: 260

Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 128.00 Call
Premium: 260

Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 128.00 Call
Premium: 260

Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.81
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.88
Bid: 1.34
Ask: 1.35
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.9
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.89
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 46.50 Call
Premium: 136

Stock Price At Alert Generation: 45.91
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.86
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 131

Stock Price At Alert Generation: 45.83
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 46.50 Call
Premium: 131

Stock Price At Alert Generation: 45.8
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 46.50 Call
Premium: 129

Stock Price At Alert Generation: 45.78
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.86
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.84
Bid: 1.32
Ask: 1.33
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 46.50 Call
Premium: 131

Stock Price At Alert Generation: 45.85
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 133

Stock Price At Alert Generation: 45.86
Bid: 1.33
Ask: 1.34
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.86
Bid: 1.34
Ask: 1.35
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 46.50 Call
Premium: 127

Stock Price At Alert Generation: 45.72
Bid: 1.27
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 46.50 Call
Premium: 123

Stock Price At Alert Generation: 45.63
Bid: 1.23
Ask: 1.24
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 46.50 Call
Premium: 122

Stock Price At Alert Generation: 45.63
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 46.50 Call
Premium: 123

Stock Price At Alert Generation: 45.61
Bid: 1.23
Ask: 1.24
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 122

Stock Price At Alert Generation: 45.56
Bid: 1.22
Ask: 1.23
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 46.50 Call
Premium: 123

Stock Price At Alert Generation: 45.64
Bid: 1.23
Ask: 1.24
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 46.50 Call
Premium: 125

Stock Price At Alert Generation: 45.69
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 46.50 Call
Premium: 124

Stock Price At Alert Generation: 45.62
Bid: 1.24
Ask: 1.25
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 46.50 Call
Premium: 127

Stock Price At Alert Generation: 45.69
Bid: 1.27
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 46.50 Call
Premium: 128

Stock Price At Alert Generation: 45.72
Bid: 1.28
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 46.50 Call
Premium: 126

Stock Price At Alert Generation: 45.63
Bid: 1.26
Ask: 1.27
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 46.50 Call
Premium: 128

Stock Price At Alert Generation: 45.71
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 46.50 Call
Premium: 130

Stock Price At Alert Generation: 45.76
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 46.50 Call
Premium: 128

Stock Price At Alert Generation: 45.73
Bid: 1.28
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 46.50 Call
Premium: 130

Stock Price At Alert Generation: 45.76
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.93
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.92
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 46.50 Call
Premium: 137

Stock Price At Alert Generation: 45.98
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 46.50 Call
Premium: 139

Stock Price At Alert Generation: 45.97
Bid: 1.39
Ask: 1.4
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 46.50 Call
Premium: 127

Stock Price At Alert Generation: 45.78
Bid: 1.27
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.83
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 46.50 Call
Premium: 129

Stock Price At Alert Generation: 45.72
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 140

Stock Price At Alert Generation: 45.89
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 46.50 Call
Premium: 147

Stock Price At Alert Generation: 46.0
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 46.50 Call
Premium: 141

Stock Price At Alert Generation: 45.93
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.22
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.12
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.08
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.1
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.25
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.29
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.28
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.33
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.42
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
22 Jan 2020 325.00 Call
Premium: 176

Stock Price At Alert Generation: 321.74
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
22 Jan 2020 325.00 Call
Premium: 171

Stock Price At Alert Generation: 321.64
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
22 Jan 2020 325.00 Call
Premium: 163

Stock Price At Alert Generation: 321.43
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
22 Jan 2020 325.00 Call
Premium: 155

Stock Price At Alert Generation: 321.31
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
22 Jan 2020 325.00 Call
Premium: 148

Stock Price At Alert Generation: 321.14
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
22 Jan 2020 325.00 Call
Premium: 148

Stock Price At Alert Generation: 321.02
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
22 Jan 2020 325.00 Call
Premium: 147

Stock Price At Alert Generation: 320.94
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
22 Jan 2020 325.00 Call
Premium: 150

Stock Price At Alert Generation: 321.01
Bid: 1.5
Ask: 1.51
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
22 Jan 2020 325.00 Call
Premium: 150

Stock Price At Alert Generation: 321.02
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
22 Jan 2020 325.00 Call
Premium: 148

Stock Price At Alert Generation: 320.96
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
22 Jan 2020 324.00 Call
Premium: 187

Stock Price At Alert Generation: 320.77
Bid: 1.87
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
22 Jan 2020 325.00 Call
Premium: 149

Stock Price At Alert Generation: 320.93
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
22 Jan 2020 325.00 Call
Premium: 149

Stock Price At Alert Generation: 320.92
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
22 Jan 2020 325.00 Call
Premium: 150

Stock Price At Alert Generation: 320.85
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
22 Jan 2020 324.00 Call
Premium: 193

Stock Price At Alert Generation: 320.77
Bid: 1.93
Ask: 1.95
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
22 Jan 2020 324.00 Call
Premium: 193

Stock Price At Alert Generation: 320.75
Bid: 1.93
Ask: 1.94
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
22 Jan 2020 324.00 Call
Premium: 197

Stock Price At Alert Generation: 320.72
Bid: 1.97
Ask: 1.98
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
22 Jan 2020 324.00 Call
Premium: 202

Stock Price At Alert Generation: 320.72
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
22 Jan 2020 324.00 Call
Premium: 204

Stock Price At Alert Generation: 320.71
Bid: 2.04
Ask: 2.06
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
22 Jan 2020 324.00 Call
Premium: 202

Stock Price At Alert Generation: 320.65
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
22 Jan 2020 324.00 Call
Premium: 206

Stock Price At Alert Generation: 320.69
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
22 Jan 2020 324.00 Call
Premium: 204

Stock Price At Alert Generation: 320.52
Bid: 2.04
Ask: 2.06
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
22 Jan 2020 324.00 Call
Premium: 202

Stock Price At Alert Generation: 320.54
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
22 Jan 2020 324.00 Call
Premium: 204

Stock Price At Alert Generation: 320.49
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
22 Jan 2020 324.00 Call
Premium: 204

Stock Price At Alert Generation: 320.57
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
22 Jan 2020 325.00 Call
Premium: 167

Stock Price At Alert Generation: 320.86
Bid: 1.67
Ask: 1.69
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
22 Jan 2020 324.00 Call
Premium: 199

Stock Price At Alert Generation: 320.42
Bid: 1.99
Ask: 2.02
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
22 Jan 2020 324.00 Call
Premium: 200

Stock Price At Alert Generation: 320.55
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
22 Jan 2020 324.00 Call
Premium: 202

Stock Price At Alert Generation: 320.52
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
22 Jan 2020 324.00 Call
Premium: 206

Stock Price At Alert Generation: 320.62
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
22 Jan 2020 324.00 Call
Premium: 204

Stock Price At Alert Generation: 320.51
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
22 Jan 2020 324.00 Call
Premium: 209

Stock Price At Alert Generation: 320.64
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
22 Jan 2020 325.00 Call
Premium: 171

Stock Price At Alert Generation: 320.84
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
22 Jan 2020 325.00 Call
Premium: 172

Stock Price At Alert Generation: 320.98
Bid: 1.72
Ask: 1.74
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
22 Jan 2020 325.00 Call
Premium: 180

Stock Price At Alert Generation: 321.15
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
22 Jan 2020 325.00 Call
Premium: 175

Stock Price At Alert Generation: 320.89
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
22 Jan 2020 325.00 Call
Premium: 183

Stock Price At Alert Generation: 321.29
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
22 Jan 2020 325.00 Call
Premium: 183

Stock Price At Alert Generation: 321.27
Bid: 1.83
Ask: 1.86
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
22 Jan 2020 325.00 Call
Premium: 177

Stock Price At Alert Generation: 321.18
Bid: 1.77
Ask: 1.81
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
22 Jan 2020 324.00 Call
Premium: 231

Stock Price At Alert Generation: 320.49
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
22 Jan 2020 324.00 Call
Premium: 231

Stock Price At Alert Generation: 320.49
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
22 Jan 2020 324.00 Call
Premium: 231

Stock Price At Alert Generation: 320.51
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
22 Jan 2020 324.00 Call
Premium: 231

Stock Price At Alert Generation: 320.55
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
22 Jan 2020 325.00 Call
Premium: 184

Stock Price At Alert Generation: 320.81
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
22 Jan 2020 325.00 Call
Premium: 184

Stock Price At Alert Generation: 320.99
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
22 Jan 2020 325.00 Call
Premium: 184

Stock Price At Alert Generation: 321.08
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
22 Jan 2020 325.00 Call
Premium: 184

Stock Price At Alert Generation: 321.0
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
22 Jan 2020 325.00 Call
Premium: 184

Stock Price At Alert Generation: 321.1
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 1870.00 Call
Premium: 2360

Stock Price At Alert Generation: 1846.96
Bid: 23.6
Ask: 23.9
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2445

Stock Price At Alert Generation: 1844.04
Bid: 24.45
Ask: 24.65
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2470

Stock Price At Alert Generation: 1844.85
Bid: 24.7
Ask: 24.95
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2455

Stock Price At Alert Generation: 1844.44
Bid: 24.55
Ask: 24.8
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2445

Stock Price At Alert Generation: 1844.31
Bid: 24.45
Ask: 24.8
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 1865.00 Call
Premium: 2460

Stock Price At Alert Generation: 1844.74
Bid: 24.6
Ask: 24.85
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2490

Stock Price At Alert Generation: 1844.33
Bid: 24.9
Ask: 25.15
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 1865.00 Call
Premium: 2480

Stock Price At Alert Generation: 1844.3
Bid: 24.8
Ask: 25.1
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2495

Stock Price At Alert Generation: 1844.76
Bid: 24.95
Ask: 25.25
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2430

Stock Price At Alert Generation: 1842.65
Bid: 24.3
Ask: 24.5
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2465

Stock Price At Alert Generation: 1842.65
Bid: 24.65
Ask: 24.95
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2570

Stock Price At Alert Generation: 1845.46
Bid: 25.7
Ask: 25.95
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2570

Stock Price At Alert Generation: 1844.68
Bid: 25.7
Ask: 25.95
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2540

Stock Price At Alert Generation: 1843.56
Bid: 25.4
Ask: 25.65
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 1860.00 Call
Premium: 2620

Stock Price At Alert Generation: 1841.26
Bid: 26.2
Ask: 26.5
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 1865.00 Call
Premium: 2470

Stock Price At Alert Generation: 1842.33
Bid: 24.7
Ask: 24.95
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2520

Stock Price At Alert Generation: 1843.35
Bid: 25.2
Ask: 25.45
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2520

Stock Price At Alert Generation: 1843.18
Bid: 25.2
Ask: 25.5
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2540

Stock Price At Alert Generation: 1843.46
Bid: 25.4
Ask: 25.7
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2565

Stock Price At Alert Generation: 1843.89
Bid: 25.65
Ask: 25.9
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 1865.00 Call
Premium: 2600

Stock Price At Alert Generation: 1843.61
Bid: 26.0
Ask: 26.2
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2540

Stock Price At Alert Generation: 1842.62
Bid: 25.4
Ask: 25.8
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2530

Stock Price At Alert Generation: 1842.64
Bid: 25.3
Ask: 25.6
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 1860.00 Call
Premium: 2665

Stock Price At Alert Generation: 1840.35
Bid: 26.65
Ask: 27.0
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 1860.00 Call
Premium: 2640

Stock Price At Alert Generation: 1840.36
Bid: 26.4
Ask: 26.7
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 1865.00 Call
Premium: 2495

Stock Price At Alert Generation: 1842.63
Bid: 24.95
Ask: 25.3
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 1860.00 Call
Premium: 2535

Stock Price At Alert Generation: 1838.0
Bid: 25.35
Ask: 25.65
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 1860.00 Call
Premium: 2550

Stock Price At Alert Generation: 1839.2
Bid: 25.5
Ask: 25.8
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2540

Stock Price At Alert Generation: 1842.0
Bid: 25.4
Ask: 25.7
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2490

Stock Price At Alert Generation: 1842.01
Bid: 24.9
Ask: 25.25
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 1860.00 Call
Premium: 2545

Stock Price At Alert Generation: 1838.41
Bid: 25.45
Ask: 25.85
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 1860.00 Call
Premium: 2545

Stock Price At Alert Generation: 1839.7
Bid: 25.45
Ask: 25.8
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 1860.00 Call
Premium: 2655

Stock Price At Alert Generation: 1841.5
Bid: 26.55
Ask: 26.9
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 1870.00 Call
Premium: 2465

Stock Price At Alert Generation: 1846.83
Bid: 24.65
Ask: 25.15
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2700

Stock Price At Alert Generation: 1846.0
Bid: 27.0
Ask: 27.3
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 1865.00 Call
Premium: 2540

Stock Price At Alert Generation: 1841.8
Bid: 25.4
Ask: 26.0
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 1870.00 Call
Premium: 2720

Stock Price At Alert Generation: 1850.77
Bid: 27.2
Ask: 27.6
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 1870.00 Call
Premium: 2745

Stock Price At Alert Generation: 1848.09
Bid: 27.45
Ask: 27.95
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 1865.00 Call
Premium: 2545

Stock Price At Alert Generation: 1843.2
Bid: 25.45
Ask: 26.0
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 1860.00 Call
Premium: 2965

Stock Price At Alert Generation: 1838.47
Bid: 29.65
Ask: 30.5
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 1860.00 Call
Premium: 2965

Stock Price At Alert Generation: 1836.74
Bid: 29.65
Ask: 30.5
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2750

Stock Price At Alert Generation: 1842.2
Bid: 27.5
Ask: 28.35
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 1865.00 Call
Premium: 2750

Stock Price At Alert Generation: 1842.36
Bid: 27.5
Ask: 28.35
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2750

Stock Price At Alert Generation: 1844.42
Bid: 27.5
Ask: 28.35
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 1865.00 Call
Premium: 2750

Stock Price At Alert Generation: 1845.02
Bid: 27.5
Ask: 28.35
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2750

Stock Price At Alert Generation: 1846.01
Bid: 27.5
Ask: 28.35
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2750

Stock Price At Alert Generation: 1845.61
Bid: 27.5
Ask: 28.35
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 1865.00 Call
Premium: 2750

Stock Price At Alert Generation: 1844.0
Bid: 27.5
Ask: 28.35
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 30.50 Call
Premium: 65

Stock Price At Alert Generation: 29.71
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.68
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.59
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 30.00 Call
Premium: 75

Stock Price At Alert Generation: 29.51
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 30.00 Call
Premium: 75

Stock Price At Alert Generation: 29.52
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.63
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.63
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.64
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.58
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.61
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.62
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.59
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.62
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.65
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.63
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 30.00 Call
Premium: 80

Stock Price At Alert Generation: 29.65
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 30.00 Call
Premium: 85

Stock Price At Alert Generation: 29.69
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 30.50 Call
Premium: 65

Stock Price At Alert Generation: 29.71
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 30.50 Call
Premium: 65

Stock Price At Alert Generation: 29.75
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 30.50 Call
Premium: 65

Stock Price At Alert Generation: 29.72
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.82
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.86
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.86
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.86
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 30.00 Call
Premium: 85

Stock Price At Alert Generation: 29.65
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 30.50 Call
Premium: 65

Stock Price At Alert Generation: 29.73
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 30.00 Call
Premium: 85

Stock Price At Alert Generation: 29.69
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 30.50 Call
Premium: 65

Stock Price At Alert Generation: 29.75
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 30.00 Call
Premium: 85

Stock Price At Alert Generation: 29.65
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 30.00 Call
Premium: 70

Stock Price At Alert Generation: 29.29
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 29.50 Call
Premium: 110

Stock Price At Alert Generation: 29.15
Bid: 1.1
Ask: 1.2
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 207.50 Call
Premium: 294

Stock Price At Alert Generation: 205.05
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 207.50 Call
Premium: 283

Stock Price At Alert Generation: 204.84
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 207.50 Call
Premium: 283

Stock Price At Alert Generation: 204.86
Bid: 2.83
Ask: 2.89
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 207.50 Call
Premium: 280

Stock Price At Alert Generation: 204.78
Bid: 2.8
Ask: 2.87
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 207.50 Call
Premium: 276

Stock Price At Alert Generation: 204.68
Bid: 2.76
Ask: 2.79
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 207.50 Call
Premium: 267

Stock Price At Alert Generation: 204.46
Bid: 2.67
Ask: 2.71
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 207.50 Call
Premium: 272

Stock Price At Alert Generation: 204.5
Bid: 2.72
Ask: 2.75
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 207.50 Call
Premium: 267

Stock Price At Alert Generation: 204.43
Bid: 2.67
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 207.50 Call
Premium: 265

Stock Price At Alert Generation: 204.34
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 207.50 Call
Premium: 262

Stock Price At Alert Generation: 204.25
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 207.50 Call
Premium: 263

Stock Price At Alert Generation: 204.25
Bid: 2.63
Ask: 2.67
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 207.50 Call
Premium: 274

Stock Price At Alert Generation: 204.54
Bid: 2.74
Ask: 2.76
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 207.50 Call
Premium: 266

Stock Price At Alert Generation: 204.34
Bid: 2.66
Ask: 2.69
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 207.50 Call
Premium: 271

Stock Price At Alert Generation: 204.45
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 207.50 Call
Premium: 269

Stock Price At Alert Generation: 204.36
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 207.50 Call
Premium: 269

Stock Price At Alert Generation: 204.45
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 207.50 Call
Premium: 267

Stock Price At Alert Generation: 204.37
Bid: 2.67
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 207.50 Call
Premium: 268

Stock Price At Alert Generation: 204.37
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 207.50 Call
Premium: 268

Stock Price At Alert Generation: 204.36
Bid: 2.68
Ask: 2.72
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 207.50 Call
Premium: 271

Stock Price At Alert Generation: 204.36
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 207.50 Call
Premium: 266

Stock Price At Alert Generation: 204.27
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 207.50 Call
Premium: 276

Stock Price At Alert Generation: 204.51
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 207.50 Call
Premium: 280

Stock Price At Alert Generation: 204.57
Bid: 2.8
Ask: 2.83
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 207.50 Call
Premium: 270

Stock Price At Alert Generation: 204.3
Bid: 2.7
Ask: 2.75
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 207.50 Call
Premium: 269

Stock Price At Alert Generation: 204.38
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 207.50 Call
Premium: 273

Stock Price At Alert Generation: 204.49
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 207.50 Call
Premium: 267

Stock Price At Alert Generation: 204.28
Bid: 2.67
Ask: 2.71
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 207.50 Call
Premium: 265

Stock Price At Alert Generation: 204.21
Bid: 2.65
Ask: 2.66
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 207.50 Call
Premium: 276

Stock Price At Alert Generation: 204.38
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 207.50 Call
Premium: 281

Stock Price At Alert Generation: 204.63
Bid: 2.81
Ask: 2.85
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 207.50 Call
Premium: 276

Stock Price At Alert Generation: 204.41
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 207.50 Call
Premium: 281

Stock Price At Alert Generation: 204.54
Bid: 2.81
Ask: 2.86
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 207.50 Call
Premium: 286

Stock Price At Alert Generation: 204.54
Bid: 2.86
Ask: 2.9
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 207.50 Call
Premium: 286

Stock Price At Alert Generation: 204.71
Bid: 2.86
Ask: 2.91
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 207.50 Call
Premium: 292

Stock Price At Alert Generation: 204.89
Bid: 2.92
Ask: 2.97
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 207.50 Call
Premium: 267

Stock Price At Alert Generation: 204.14
Bid: 2.67
Ask: 2.71
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 207.50 Call
Premium: 283

Stock Price At Alert Generation: 204.57
Bid: 2.83
Ask: 2.88
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 205.2
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 207.50 Call
Premium: 287

Stock Price At Alert Generation: 204.7
Bid: 2.87
Ask: 2.94
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 207.50 Call
Premium: 287

Stock Price At Alert Generation: 203.53
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 207.50 Call
Premium: 287

Stock Price At Alert Generation: 203.4
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 207.50 Call
Premium: 287

Stock Price At Alert Generation: 203.5
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 207.50 Call
Premium: 287

Stock Price At Alert Generation: 203.61
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 207.50 Call
Premium: 287

Stock Price At Alert Generation: 203.71
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 207.50 Call
Premium: 287

Stock Price At Alert Generation: 204.0
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 207.50 Call
Premium: 287

Stock Price At Alert Generation: 204.15
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 207.50 Call
Premium: 287

Stock Price At Alert Generation: 204.2
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 207.50 Call
Premium: 287

Stock Price At Alert Generation: 204.2
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 212.28
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 215.00 Call
Premium: 305

Stock Price At Alert Generation: 212.4
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 212.33
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 215.00 Call
Premium: 299

Stock Price At Alert Generation: 212.25
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 215.00 Call
Premium: 297

Stock Price At Alert Generation: 212.24
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 215.00 Call
Premium: 292

Stock Price At Alert Generation: 212.21
Bid: 2.92
Ask: 2.97
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 215.00 Call
Premium: 298

Stock Price At Alert Generation: 212.12
Bid: 2.98
Ask: 3.0
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 215.00 Call
Premium: 297

Stock Price At Alert Generation: 212.1
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 215.00 Call
Premium: 295

Stock Price At Alert Generation: 212.07
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 215.00 Call
Premium: 295

Stock Price At Alert Generation: 212.02
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 215.00 Call
Premium: 286

Stock Price At Alert Generation: 211.81
Bid: 2.86
Ask: 2.87
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 215.00 Call
Premium: 293

Stock Price At Alert Generation: 212.04
Bid: 2.93
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 212.19
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 215.00 Call
Premium: 298

Stock Price At Alert Generation: 212.08
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 212.16
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 212.42
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 212.49
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.52
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.55
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.42
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 212.28
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.5
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 212.75
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 212.71
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.61
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.5
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 212.28
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 212.23
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 212.22
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.74
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 212.25
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 212.36
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.47
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 212.4
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 217.50 Call
Premium: 247

Stock Price At Alert Generation: 212.9
Bid: 2.47
Ask: 2.52
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 212.4
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 217.50 Call
Premium: 257

Stock Price At Alert Generation: 213.05
Bid: 2.57
Ask: 2.61
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 217.50 Call
Premium: 262

Stock Price At Alert Generation: 213.2
Bid: 2.62
Ask: 2.68
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 217.50 Call
Premium: 276

Stock Price At Alert Generation: 212.89
Bid: 2.76
Ask: 2.83
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.5
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.3
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.36
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.3
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.3
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.82
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.88
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.91
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.9
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 146.00 Call
Premium: 157

Stock Price At Alert Generation: 144.54
Bid: 1.57
Ask: 1.58
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 146.00 Call
Premium: 150

Stock Price At Alert Generation: 144.39
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 146.00 Call
Premium: 149

Stock Price At Alert Generation: 144.31
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 146.00 Call
Premium: 149

Stock Price At Alert Generation: 144.25
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 146.00 Call
Premium: 144

Stock Price At Alert Generation: 144.09
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 146.00 Call
Premium: 142

Stock Price At Alert Generation: 144.09
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 146.00 Call
Premium: 144

Stock Price At Alert Generation: 144.13
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 146.00 Call
Premium: 143

Stock Price At Alert Generation: 144.12
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 146.00 Call
Premium: 142

Stock Price At Alert Generation: 144.08
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 146.00 Call
Premium: 143

Stock Price At Alert Generation: 144.1
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 146.00 Call
Premium: 140

Stock Price At Alert Generation: 144.0
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 146.00 Call
Premium: 142

Stock Price At Alert Generation: 144.05
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 146.00 Call
Premium: 144

Stock Price At Alert Generation: 144.06
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 146.00 Call
Premium: 142

Stock Price At Alert Generation: 143.98
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 146.00 Call
Premium: 140

Stock Price At Alert Generation: 143.89
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 146.00 Call
Premium: 138

Stock Price At Alert Generation: 143.88
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 146.00 Call
Premium: 138

Stock Price At Alert Generation: 143.93
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 146.00 Call
Premium: 134

Stock Price At Alert Generation: 143.74
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 146.00 Call
Premium: 133

Stock Price At Alert Generation: 143.69
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 146.00 Call
Premium: 127

Stock Price At Alert Generation: 143.62
Bid: 1.27
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 146.00 Call
Premium: 129

Stock Price At Alert Generation: 143.62
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 145.00 Call
Premium: 161

Stock Price At Alert Generation: 143.53
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 145.00 Call
Premium: 159

Stock Price At Alert Generation: 143.49
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 145.00 Call
Premium: 162

Stock Price At Alert Generation: 143.53
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 146.00 Call
Premium: 128

Stock Price At Alert Generation: 143.65
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 146.00 Call
Premium: 136

Stock Price At Alert Generation: 143.9
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 146.00 Call
Premium: 133

Stock Price At Alert Generation: 143.67
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 145.00 Call
Premium: 161

Stock Price At Alert Generation: 143.51
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 146.00 Call
Premium: 129

Stock Price At Alert Generation: 143.58
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 145.00 Call
Premium: 166

Stock Price At Alert Generation: 143.55
Bid: 1.66
Ask: 1.67
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 145.00 Call
Premium: 164

Stock Price At Alert Generation: 143.5
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 146.00 Call
Premium: 133

Stock Price At Alert Generation: 143.65
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 146.00 Call
Premium: 134

Stock Price At Alert Generation: 143.68
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 146.00 Call
Premium: 134

Stock Price At Alert Generation: 143.67
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 146.00 Call
Premium: 135

Stock Price At Alert Generation: 143.69
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 146.00 Call
Premium: 135

Stock Price At Alert Generation: 143.63
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 146.00 Call
Premium: 145

Stock Price At Alert Generation: 143.86
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 146.00 Call
Premium: 152

Stock Price At Alert Generation: 143.97
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 146.00 Call
Premium: 158

Stock Price At Alert Generation: 144.03
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 145.00 Call
Premium: 184

Stock Price At Alert Generation: 143.5
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 145.00 Call
Premium: 184

Stock Price At Alert Generation: 143.5
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 145.00 Call
Premium: 184

Stock Price At Alert Generation: 143.37
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 145.00 Call
Premium: 184

Stock Price At Alert Generation: 143.17
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 145.00 Call
Premium: 184

Stock Price At Alert Generation: 143.5
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 145.00 Call
Premium: 184

Stock Price At Alert Generation: 143.5
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 145.00 Call
Premium: 184

Stock Price At Alert Generation: 143.45
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 145.00 Call
Premium: 184

Stock Price At Alert Generation: 143.45
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 145.00 Call
Premium: 184

Stock Price At Alert Generation: 143.45
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 13:08:28