Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
17 Jan 2020 16.50 Call
Premium: 46
Stock Price At Alert Generation: 16.31
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 16.50 Call
Premium: 46
Stock Price At Alert Generation: 16.3
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 16.50 Call
Premium: 45
Stock Price At Alert Generation: 16.29
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 16.50 Call
Premium: 44
Stock Price At Alert Generation: 16.29
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 16.50 Call
Premium: 46
Stock Price At Alert Generation: 16.33
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 16.50 Call
Premium: 44
Stock Price At Alert Generation: 16.3
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 16.50 Call
Premium: 45
Stock Price At Alert Generation: 16.27
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 16.50 Call
Premium: 43
Stock Price At Alert Generation: 16.27
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 16.50 Call
Premium: 44
Stock Price At Alert Generation: 16.28
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 16.50 Call
Premium: 44
Stock Price At Alert Generation: 16.29
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 16.50 Call
Premium: 45
Stock Price At Alert Generation: 16.29
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 16.50 Call
Premium: 43
Stock Price At Alert Generation: 16.26
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 16.50 Call
Premium: 43
Stock Price At Alert Generation: 16.26
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 16.50 Call
Premium: 43
Stock Price At Alert Generation: 16.25
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 16.50 Call
Premium: 44
Stock Price At Alert Generation: 16.28
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 16.50 Call
Premium: 44
Stock Price At Alert Generation: 16.28
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 16.50 Call
Premium: 45
Stock Price At Alert Generation: 16.29
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 16.50 Call
Premium: 45
Stock Price At Alert Generation: 16.3
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 16.50 Call
Premium: 44
Stock Price At Alert Generation: 16.28
Bid: 0.44
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 16.50 Call
Premium: 46
Stock Price At Alert Generation: 16.29
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 16.50 Call
Premium: 45
Stock Price At Alert Generation: 16.29
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 16.50 Call
Premium: 46
Stock Price At Alert Generation: 16.32
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 16.50 Call
Premium: 43
Stock Price At Alert Generation: 16.24
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 16.50 Call
Premium: 44
Stock Price At Alert Generation: 16.26
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 16.50 Call
Premium: 44
Stock Price At Alert Generation: 16.24
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 16.50 Call
Premium: 44
Stock Price At Alert Generation: 16.24
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 16.50 Call
Premium: 44
Stock Price At Alert Generation: 16.25
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 16.50 Call
Premium: 43
Stock Price At Alert Generation: 16.2
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 16.50 Call
Premium: 43
Stock Price At Alert Generation: 16.23
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 16.50 Call
Premium: 44
Stock Price At Alert Generation: 16.23
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 16.50 Call
Premium: 43
Stock Price At Alert Generation: 16.21
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 16.50 Call
Premium: 44
Stock Price At Alert Generation: 16.23
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 16.50 Call
Premium: 43
Stock Price At Alert Generation: 16.2
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 16.50 Call
Premium: 45
Stock Price At Alert Generation: 16.26
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 16.50 Call
Premium: 41
Stock Price At Alert Generation: 16.18
Bid: 0.41
Ask: 0.43
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 16.50 Call
Premium: 39
Stock Price At Alert Generation: 16.13
Bid: 0.39
Ask: 0.4
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 16.50 Call
Premium: 39
Stock Price At Alert Generation: 16.08
Bid: 0.39
Ask: 0.4
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 16.00 Call
Premium: 49
Stock Price At Alert Generation: 15.78
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 16.00 Call
Premium: 49
Stock Price At Alert Generation: 15.76
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 16.00 Call
Premium: 49
Stock Price At Alert Generation: 15.76
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 16.00 Call
Premium: 49
Stock Price At Alert Generation: 15.75
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 16.00 Call
Premium: 49
Stock Price At Alert Generation: 15.82
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 16.00 Call
Premium: 49
Stock Price At Alert Generation: 15.8
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 16.00 Call
Premium: 49
Stock Price At Alert Generation: 15.8
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 16.00 Call
Premium: 49
Stock Price At Alert Generation: 15.83
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 16.00 Call
Premium: 49
Stock Price At Alert Generation: 15.83
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.54
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.52
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.54
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.62
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.68
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.62
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.65
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.65
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.69
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.62
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.73
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.72
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.69
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.68
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.68
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.67
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.64
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.65
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.67
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.67
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.65
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.61
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.56
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 19.00 Call
Premium: 45
Stock Price At Alert Generation: 18.57
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 18.50 Call
Premium: 45
Stock Price At Alert Generation: 18.09
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 297.50 Call
Premium: 415
Stock Price At Alert Generation: 293.42
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 297.50 Call
Premium: 415
Stock Price At Alert Generation: 293.42
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 297.50 Call
Premium: 400
Stock Price At Alert Generation: 293.08
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 297.50 Call
Premium: 409
Stock Price At Alert Generation: 293.22
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 297.50 Call
Premium: 390
Stock Price At Alert Generation: 292.92
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 297.50 Call
Premium: 385
Stock Price At Alert Generation: 292.9
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 297.50 Call
Premium: 360
Stock Price At Alert Generation: 292.31
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 297.50 Call
Premium: 360
Stock Price At Alert Generation: 292.31
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 297.50 Call
Premium: 355
Stock Price At Alert Generation: 292.22
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 297.50 Call
Premium: 360
Stock Price At Alert Generation: 292.24
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 295.00 Call
Premium: 450
Stock Price At Alert Generation: 292.03
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 297.50 Call
Premium: 355
Stock Price At Alert Generation: 292.14
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 297.50 Call
Premium: 365
Stock Price At Alert Generation: 292.16
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 297.50 Call
Premium: 365
Stock Price At Alert Generation: 292.21
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 297.50 Call
Premium: 365
Stock Price At Alert Generation: 292.13
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 297.50 Call
Premium: 375
Stock Price At Alert Generation: 292.15
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 297.50 Call
Premium: 380
Stock Price At Alert Generation: 292.13
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 295.00 Call
Premium: 484
Stock Price At Alert Generation: 292.06
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 297.50 Call
Premium: 390
Stock Price At Alert Generation: 292.3
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 297.50 Call
Premium: 385
Stock Price At Alert Generation: 292.19
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 297.50 Call
Premium: 390
Stock Price At Alert Generation: 292.28
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 297.50 Call
Premium: 390
Stock Price At Alert Generation: 292.12
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 295.00 Call
Premium: 484
Stock Price At Alert Generation: 291.98
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 295.00 Call
Premium: 480
Stock Price At Alert Generation: 291.75
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 295.00 Call
Premium: 484
Stock Price At Alert Generation: 291.96
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 297.50 Call
Premium: 390
Stock Price At Alert Generation: 292.11
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 295.00 Call
Premium: 480
Stock Price At Alert Generation: 291.76
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 295.00 Call
Premium: 480
Stock Price At Alert Generation: 291.8
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 295.00 Call
Premium: 480
Stock Price At Alert Generation: 291.5
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 295.00 Call
Premium: 495
Stock Price At Alert Generation: 291.89
Bid: 4.95
Ask: 5.0
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 295.00 Call
Premium: 459
Stock Price At Alert Generation: 291.17
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 295.00 Call
Premium: 455
Stock Price At Alert Generation: 291.16
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 295.00 Call
Premium: 475
Stock Price At Alert Generation: 291.56
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 295.00 Call
Premium: 495
Stock Price At Alert Generation: 291.7
Bid: 4.95
Ask: 5.0
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 295.00 Call
Premium: 500
Stock Price At Alert Generation: 291.88
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 295.00 Call
Premium: 459
Stock Price At Alert Generation: 291.08
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 297.50 Call
Premium: 415
Stock Price At Alert Generation: 292.16
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 295.00 Call
Premium: 525
Stock Price At Alert Generation: 291.97
Bid: 5.25
Ask: 5.3
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 297.50 Call
Premium: 450
Stock Price At Alert Generation: 292.74
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 295.00 Call
Premium: 500
Stock Price At Alert Generation: 290.33
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 295.00 Call
Premium: 500
Stock Price At Alert Generation: 290.11
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 295.00 Call
Premium: 500
Stock Price At Alert Generation: 290.13
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 295.00 Call
Premium: 500
Stock Price At Alert Generation: 290.2
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 295.00 Call
Premium: 500
Stock Price At Alert Generation: 290.5
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 295.00 Call
Premium: 500
Stock Price At Alert Generation: 290.65
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 295.00 Call
Premium: 500
Stock Price At Alert Generation: 290.75
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 295.00 Call
Premium: 500
Stock Price At Alert Generation: 290.7
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 295.00 Call
Premium: 500
Stock Price At Alert Generation: 290.75
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 109
Stock Price At Alert Generation: 157.64
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 160.00 Call
Premium: 101
Stock Price At Alert Generation: 157.4
Bid: 1.01
Ask: 1.02
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 160.00 Call
Premium: 98
Stock Price At Alert Generation: 157.29
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 160.00 Call
Premium: 97
Stock Price At Alert Generation: 157.21
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 160.00 Call
Premium: 100
Stock Price At Alert Generation: 157.33
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 160.00 Call
Premium: 96
Stock Price At Alert Generation: 157.22
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 97
Stock Price At Alert Generation: 157.21
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 160.00 Call
Premium: 99
Stock Price At Alert Generation: 157.25
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 160.00 Call
Premium: 94
Stock Price At Alert Generation: 157.16
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 160.00 Call
Premium: 92
Stock Price At Alert Generation: 157.02
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 160.00 Call
Premium: 88
Stock Price At Alert Generation: 156.82
Bid: 0.88
Ask: 0.89
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 160.00 Call
Premium: 93
Stock Price At Alert Generation: 157.01
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 95
Stock Price At Alert Generation: 157.0
Bid: 0.95
Ask: 0.96
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 160.00 Call
Premium: 94
Stock Price At Alert Generation: 156.97
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 160.00 Call
Premium: 91
Stock Price At Alert Generation: 156.87
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 160.00 Call
Premium: 91
Stock Price At Alert Generation: 156.87
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 160.00 Call
Premium: 91
Stock Price At Alert Generation: 156.87
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 160.00 Call
Premium: 93
Stock Price At Alert Generation: 156.89
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 94
Stock Price At Alert Generation: 156.88
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 160.00 Call
Premium: 93
Stock Price At Alert Generation: 156.86
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 160.00 Call
Premium: 94
Stock Price At Alert Generation: 156.88
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 160.00 Call
Premium: 93
Stock Price At Alert Generation: 156.79
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 160.00 Call
Premium: 92
Stock Price At Alert Generation: 156.78
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 160.00 Call
Premium: 96
Stock Price At Alert Generation: 156.89
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 160.00 Call
Premium: 95
Stock Price At Alert Generation: 156.87
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 160.00 Call
Premium: 96
Stock Price At Alert Generation: 156.9
Bid: 0.96
Ask: 0.97
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 160.00 Call
Premium: 90
Stock Price At Alert Generation: 156.68
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 160.00 Call
Premium: 91
Stock Price At Alert Generation: 156.73
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 160.00 Call
Premium: 93
Stock Price At Alert Generation: 156.8
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 160.00 Call
Premium: 94
Stock Price At Alert Generation: 156.82
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 95
Stock Price At Alert Generation: 156.88
Bid: 0.95
Ask: 0.96
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 160.00 Call
Premium: 91
Stock Price At Alert Generation: 156.81
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 160.00 Call
Premium: 97
Stock Price At Alert Generation: 156.97
Bid: 0.97
Ask: 0.98
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 160.00 Call
Premium: 97
Stock Price At Alert Generation: 157.03
Bid: 0.97
Ask: 0.98
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 160.00 Call
Premium: 101
Stock Price At Alert Generation: 157.07
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 160.00 Call
Premium: 97
Stock Price At Alert Generation: 156.97
Bid: 0.97
Ask: 0.98
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 106
Stock Price At Alert Generation: 157.22
Bid: 1.06
Ask: 1.07
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 160.00 Call
Premium: 113
Stock Price At Alert Generation: 157.42
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 160.00 Call
Premium: 117
Stock Price At Alert Generation: 157.42
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 160.00 Call
Premium: 122
Stock Price At Alert Generation: 157.0
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 160.00 Call
Premium: 122
Stock Price At Alert Generation: 156.9
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 160.00 Call
Premium: 122
Stock Price At Alert Generation: 156.9
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 160.00 Call
Premium: 122
Stock Price At Alert Generation: 156.8
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 160.00 Call
Premium: 122
Stock Price At Alert Generation: 157.0
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 160.00 Call
Premium: 122
Stock Price At Alert Generation: 157.2
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 160.00 Call
Premium: 122
Stock Price At Alert Generation: 157.26
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 160.00 Call
Premium: 122
Stock Price At Alert Generation: 157.2
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 160.00 Call
Premium: 122
Stock Price At Alert Generation: 157.21
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 327.50 Call
Premium: 605
Stock Price At Alert Generation: 323.34
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 327.50 Call
Premium: 590
Stock Price At Alert Generation: 322.94
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 327.50 Call
Premium: 600
Stock Price At Alert Generation: 322.96
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 327.50 Call
Premium: 595
Stock Price At Alert Generation: 323.05
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 327.50 Call
Premium: 580
Stock Price At Alert Generation: 322.7
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 327.50 Call
Premium: 605
Stock Price At Alert Generation: 323.11
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 327.50 Call
Premium: 590
Stock Price At Alert Generation: 322.93
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 327.50 Call
Premium: 605
Stock Price At Alert Generation: 323.14
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 327.50 Call
Premium: 630
Stock Price At Alert Generation: 323.85
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 327.50 Call
Premium: 650
Stock Price At Alert Generation: 324.08
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 330.00 Call
Premium: 555
Stock Price At Alert Generation: 324.32
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 330.00 Call
Premium: 575
Stock Price At Alert Generation: 324.77
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 330.00 Call
Premium: 570
Stock Price At Alert Generation: 324.58
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 330.00 Call
Premium: 560
Stock Price At Alert Generation: 324.41
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 327.50 Call
Premium: 640
Stock Price At Alert Generation: 323.87
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 327.50 Call
Premium: 650
Stock Price At Alert Generation: 323.91
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 327.50 Call
Premium: 630
Stock Price At Alert Generation: 323.58
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 327.50 Call
Premium: 625
Stock Price At Alert Generation: 323.52
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 327.50 Call
Premium: 625
Stock Price At Alert Generation: 323.3
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 327.50 Call
Premium: 625
Stock Price At Alert Generation: 323.35
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 327.50 Call
Premium: 630
Stock Price At Alert Generation: 323.33
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 327.50 Call
Premium: 625
Stock Price At Alert Generation: 323.25
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 327.50 Call
Premium: 620
Stock Price At Alert Generation: 323.29
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 327.50 Call
Premium: 625
Stock Price At Alert Generation: 323.25
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 327.50 Call
Premium: 625
Stock Price At Alert Generation: 323.48
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 327.50 Call
Premium: 615
Stock Price At Alert Generation: 323.38
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 327.50 Call
Premium: 605
Stock Price At Alert Generation: 323.0
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 327.50 Call
Premium: 595
Stock Price At Alert Generation: 322.8
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 327.50 Call
Premium: 615
Stock Price At Alert Generation: 323.16
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 327.50 Call
Premium: 615
Stock Price At Alert Generation: 323.2
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 327.50 Call
Premium: 600
Stock Price At Alert Generation: 323.01
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 327.50 Call
Premium: 630
Stock Price At Alert Generation: 323.34
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 327.50 Call
Premium: 605
Stock Price At Alert Generation: 322.59
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 330.00 Call
Premium: 555
Stock Price At Alert Generation: 324.43
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 327.50 Call
Premium: 610
Stock Price At Alert Generation: 323.13
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 325.00 Call
Premium: 645
Stock Price At Alert Generation: 321.15
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 327.50 Call
Premium: 590
Stock Price At Alert Generation: 322.34
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 327.50 Call
Premium: 630
Stock Price At Alert Generation: 323.14
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 327.50 Call
Premium: 610
Stock Price At Alert Generation: 322.17
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 325.00 Call
Premium: 750
Stock Price At Alert Generation: 321.5
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 325.00 Call
Premium: 750
Stock Price At Alert Generation: 321.23
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 327.50 Call
Premium: 640
Stock Price At Alert Generation: 322.2
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 327.50 Call
Premium: 640
Stock Price At Alert Generation: 322.2
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 327.50 Call
Premium: 640
Stock Price At Alert Generation: 322.5
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 327.50 Call
Premium: 640
Stock Price At Alert Generation: 322.4
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 327.50 Call
Premium: 640
Stock Price At Alert Generation: 322.4
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 327.50 Call
Premium: 640
Stock Price At Alert Generation: 322.4
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 327.50 Call
Premium: 640
Stock Price At Alert Generation: 322.4
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 76.50 Call
Premium: 258
Stock Price At Alert Generation: 75.49
Bid: 2.58
Ask: 2.67
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 76.50 Call
Premium: 257
Stock Price At Alert Generation: 75.46
Bid: 2.57
Ask: 2.65
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 76.50 Call
Premium: 252
Stock Price At Alert Generation: 75.36
Bid: 2.53
Ask: 2.6
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 76.50 Call
Premium: 258
Stock Price At Alert Generation: 75.44
Bid: 2.58
Ask: 2.66
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 76.50 Call
Premium: 254
Stock Price At Alert Generation: 75.44
Bid: 2.55
Ask: 2.64
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 76.50 Call
Premium: 254
Stock Price At Alert Generation: 75.44
Bid: 2.55
Ask: 2.65
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 76.50 Call
Premium: 259
Stock Price At Alert Generation: 75.54
Bid: 2.59
Ask: 2.71
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 76.50 Call
Premium: 263
Stock Price At Alert Generation: 75.52
Bid: 2.63
Ask: 2.72
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 76.50 Call
Premium: 261
Stock Price At Alert Generation: 75.58
Bid: 2.61
Ask: 2.72
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 76.50 Call
Premium: 260
Stock Price At Alert Generation: 75.47
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 76.50 Call
Premium: 257
Stock Price At Alert Generation: 75.38
Bid: 2.57
Ask: 2.66
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 76.50 Call
Premium: 256
Stock Price At Alert Generation: 75.5
Bid: 2.56
Ask: 2.67
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 76.50 Call
Premium: 262
Stock Price At Alert Generation: 75.51
Bid: 2.62
Ask: 2.72
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 76.50 Call
Premium: 257
Stock Price At Alert Generation: 75.51
Bid: 2.57
Ask: 2.68
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 76.50 Call
Premium: 252
Stock Price At Alert Generation: 75.32
Bid: 2.53
Ask: 2.61
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 76.50 Call
Premium: 259
Stock Price At Alert Generation: 75.46
Bid: 2.59
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 76.50 Call
Premium: 259
Stock Price At Alert Generation: 75.53
Bid: 2.59
Ask: 2.69
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 76.50 Call
Premium: 249
Stock Price At Alert Generation: 75.25
Bid: 2.49
Ask: 2.59
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 76.00 Call
Premium: 257
Stock Price At Alert Generation: 75.0
Bid: 2.57
Ask: 2.67
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 76.50 Call
Premium: 249
Stock Price At Alert Generation: 75.3
Bid: 2.49
Ask: 2.59
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 76.50 Call
Premium: 241
Stock Price At Alert Generation: 75.25
Bid: 2.41
Ask: 2.52
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 76.00 Call
Premium: 249
Stock Price At Alert Generation: 74.88
Bid: 2.49
Ask: 2.59
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 75.50 Call
Premium: 264
Stock Price At Alert Generation: 74.73
Bid: 2.64
Ask: 2.75
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 75.50 Call
Premium: 260
Stock Price At Alert Generation: 74.7
Bid: 2.6
Ask: 2.71
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 75.50 Call
Premium: 259
Stock Price At Alert Generation: 74.6
Bid: 2.59
Ask: 2.69
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 75.50 Call
Premium: 261
Stock Price At Alert Generation: 74.75
Bid: 2.61
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 75.50 Call
Premium: 262
Stock Price At Alert Generation: 74.58
Bid: 2.62
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 75.50 Call
Premium: 252
Stock Price At Alert Generation: 74.4
Bid: 2.53
Ask: 2.64
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 75.50 Call
Premium: 252
Stock Price At Alert Generation: 74.44
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 75.50 Call
Premium: 252
Stock Price At Alert Generation: 74.32
Bid: 2.52
Ask: 2.62
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 75.00 Call
Premium: 270
Stock Price At Alert Generation: 74.19
Bid: 2.7
Ask: 2.74
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 75.50 Call
Premium: 256
Stock Price At Alert Generation: 74.35
Bid: 2.56
Ask: 2.62
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 75.00 Call
Premium: 270
Stock Price At Alert Generation: 74.14
Bid: 2.7
Ask: 2.75
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 75.00 Call
Premium: 246
Stock Price At Alert Generation: 73.81
Bid: 2.46
Ask: 2.52
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 75.00 Call
Premium: 252
Stock Price At Alert Generation: 73.92
Bid: 2.52
Ask: 2.58
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 75.00 Call
Premium: 256
Stock Price At Alert Generation: 74.01
Bid: 2.56
Ask: 2.67
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 75.00 Call
Premium: 264
Stock Price At Alert Generation: 74.11
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 74.50 Call
Premium: 257
Stock Price At Alert Generation: 73.42
Bid: 2.57
Ask: 2.66
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 74.50 Call
Premium: 269
Stock Price At Alert Generation: 73.6
Bid: 2.69
Ask: 2.8
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 74.50 Call
Premium: 291
Stock Price At Alert Generation: 73.56
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 74.50 Call
Premium: 291
Stock Price At Alert Generation: 73.51
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 74.50 Call
Premium: 291
Stock Price At Alert Generation: 73.55
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 74.50 Call
Premium: 291
Stock Price At Alert Generation: 73.55
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 74.50 Call
Premium: 291
Stock Price At Alert Generation: 73.6
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 74.50 Call
Premium: 291
Stock Price At Alert Generation: 73.6
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 74.50 Call
Premium: 291
Stock Price At Alert Generation: 73.6
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 75.00 Call
Premium: 267
Stock Price At Alert Generation: 73.95
Bid: 2.67
Ask: 2.8
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 75.00 Call
Premium: 267
Stock Price At Alert Generation: 73.95
Bid: 2.67
Ask: 2.8
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 135.00 Call
Premium: 725
Stock Price At Alert Generation: 133.64
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 135.00 Call
Premium: 710
Stock Price At Alert Generation: 133.56
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 135.00 Call
Premium: 690
Stock Price At Alert Generation: 133.29
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 135.00 Call
Premium: 695
Stock Price At Alert Generation: 133.33
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 136.00 Call
Premium: 670
Stock Price At Alert Generation: 133.76
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 135.00 Call
Premium: 700
Stock Price At Alert Generation: 133.41
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 135.00 Call
Premium: 700
Stock Price At Alert Generation: 133.45
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 135.00 Call
Premium: 710
Stock Price At Alert Generation: 133.35
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 135.00 Call
Premium: 685
Stock Price At Alert Generation: 133.11
Bid: 6.85
Ask: 6.95
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 135.00 Call
Premium: 695
Stock Price At Alert Generation: 133.37
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 135.00 Call
Premium: 690
Stock Price At Alert Generation: 133.05
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 135.00 Call
Premium: 710
Stock Price At Alert Generation: 133.36
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 135.00 Call
Premium: 685
Stock Price At Alert Generation: 133.0
Bid: 6.85
Ask: 6.95
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 135.00 Call
Premium: 690
Stock Price At Alert Generation: 133.03
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 135.00 Call
Premium: 690
Stock Price At Alert Generation: 133.03
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 135.00 Call
Premium: 715
Stock Price At Alert Generation: 133.6
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 136.00 Call
Premium: 675
Stock Price At Alert Generation: 133.71
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 135.00 Call
Premium: 715
Stock Price At Alert Generation: 133.4
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 135.00 Call
Premium: 685
Stock Price At Alert Generation: 132.9
Bid: 6.85
Ask: 6.95
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 135.00 Call
Premium: 695
Stock Price At Alert Generation: 132.97
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 135.00 Call
Premium: 720
Stock Price At Alert Generation: 133.14
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 136.00 Call
Premium: 685
Stock Price At Alert Generation: 133.71
Bid: 6.85
Ask: 6.95
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 136.00 Call
Premium: 715
Stock Price At Alert Generation: 134.31
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 136.00 Call
Premium: 720
Stock Price At Alert Generation: 134.2
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 136.00 Call
Premium: 720
Stock Price At Alert Generation: 134.02
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 136.00 Call
Premium: 700
Stock Price At Alert Generation: 134.35
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 136.00 Call
Premium: 720
Stock Price At Alert Generation: 134.19
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 134.00 Call
Premium: 725
Stock Price At Alert Generation: 132.49
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 134.00 Call
Premium: 695
Stock Price At Alert Generation: 131.91
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 134.00 Call
Premium: 710
Stock Price At Alert Generation: 132.5
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 133.00 Call
Premium: 715
Stock Price At Alert Generation: 131.04
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 132.00 Call
Premium: 710
Stock Price At Alert Generation: 130.49
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 133.00 Call
Premium: 725
Stock Price At Alert Generation: 131.07
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 133.00 Call
Premium: 715
Stock Price At Alert Generation: 131.11
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 134.00 Call
Premium: 710
Stock Price At Alert Generation: 132.02
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 132.00 Call
Premium: 710
Stock Price At Alert Generation: 130.23
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 133.00 Call
Premium: 710
Stock Price At Alert Generation: 130.82
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 134.00 Call
Premium: 745
Stock Price At Alert Generation: 132.4
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 133.00 Call
Premium: 730
Stock Price At Alert Generation: 131.67
Bid: 7.3
Ask: 7.55
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 130.00 Call
Premium: 890
Stock Price At Alert Generation: 128.25
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 130.00 Call
Premium: 890
Stock Price At Alert Generation: 128.25
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 130.00 Call
Premium: 890
Stock Price At Alert Generation: 128.02
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 129.00 Call
Premium: 944
Stock Price At Alert Generation: 127.63
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 130.00 Call
Premium: 890
Stock Price At Alert Generation: 128.17
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 130.00 Call
Premium: 890
Stock Price At Alert Generation: 128.5
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 131.00 Call
Premium: 840
Stock Price At Alert Generation: 128.82
Bid: 8.4
Ask: 8.55
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 131.00 Call
Premium: 840
Stock Price At Alert Generation: 129.25
Bid: 8.4
Ask: 8.55
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 132.00 Call
Premium: 790
Stock Price At Alert Generation: 129.85
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 480
Stock Price At Alert Generation: 234.97
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 240.00 Call
Premium: 380
Stock Price At Alert Generation: 235.2
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 237.50 Call
Premium: 480
Stock Price At Alert Generation: 234.91
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 237.50 Call
Premium: 475
Stock Price At Alert Generation: 234.82
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 237.50 Call
Premium: 465
Stock Price At Alert Generation: 234.61
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 237.50 Call
Premium: 465
Stock Price At Alert Generation: 234.71
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 465
Stock Price At Alert Generation: 234.61
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.5
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 237.50 Call
Premium: 455
Stock Price At Alert Generation: 234.51
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 237.50 Call
Premium: 465
Stock Price At Alert Generation: 234.73
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.55
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.75
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 480
Stock Price At Alert Generation: 234.95
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 237.50 Call
Premium: 480
Stock Price At Alert Generation: 235.05
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 237.50 Call
Premium: 475
Stock Price At Alert Generation: 234.73
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 237.50 Call
Premium: 465
Stock Price At Alert Generation: 234.57
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 237.50 Call
Premium: 475
Stock Price At Alert Generation: 234.88
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 237.50 Call
Premium: 480
Stock Price At Alert Generation: 235.0
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 484
Stock Price At Alert Generation: 234.9
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 237.50 Call
Premium: 484
Stock Price At Alert Generation: 235.02
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 237.50 Call
Premium: 475
Stock Price At Alert Generation: 234.82
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 237.50 Call
Premium: 459
Stock Price At Alert Generation: 234.28
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 237.50 Call
Premium: 434
Stock Price At Alert Generation: 233.9
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 237.50 Call
Premium: 445
Stock Price At Alert Generation: 234.06
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 237.50 Call
Premium: 440
Stock Price At Alert Generation: 233.83
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 237.50 Call
Premium: 425
Stock Price At Alert Generation: 233.57
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 237.50 Call
Premium: 405
Stock Price At Alert Generation: 233.16
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 237.50 Call
Premium: 409
Stock Price At Alert Generation: 233.18
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 237.50 Call
Premium: 420
Stock Price At Alert Generation: 233.37
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 237.50 Call
Premium: 415
Stock Price At Alert Generation: 233.42
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 405
Stock Price At Alert Generation: 233.19
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 237.50 Call
Premium: 409
Stock Price At Alert Generation: 233.3
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 237.50 Call
Premium: 445
Stock Price At Alert Generation: 233.86
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 237.50 Call
Premium: 409
Stock Price At Alert Generation: 233.58
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 237.50 Call
Premium: 445
Stock Price At Alert Generation: 233.85
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 237.50 Call
Premium: 440
Stock Price At Alert Generation: 233.85
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 500
Stock Price At Alert Generation: 234.86
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 237.50 Call
Premium: 520
Stock Price At Alert Generation: 234.98
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 240.00 Call
Premium: 409
Stock Price At Alert Generation: 235.31
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 235.00 Call
Premium: 484
Stock Price At Alert Generation: 230.3
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 235.00 Call
Premium: 484
Stock Price At Alert Generation: 230.42
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 235.00 Call
Premium: 484
Stock Price At Alert Generation: 230.5
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 235.00 Call
Premium: 484
Stock Price At Alert Generation: 230.51
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 235.00 Call
Premium: 484
Stock Price At Alert Generation: 231.0
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 235.00 Call
Premium: 484
Stock Price At Alert Generation: 231.4
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 235.00 Call
Premium: 484
Stock Price At Alert Generation: 231.32
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 235.00 Call
Premium: 484
Stock Price At Alert Generation: 231.32
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 235.00 Call
Premium: 484
Stock Price At Alert Generation: 231.25
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 422.50 Call
Premium: 1365
Stock Price At Alert Generation: 417.78
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 425.00 Call
Premium: 1340
Stock Price At Alert Generation: 419.42
Bid: 13.4
Ask: 13.6
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 425.00 Call
Premium: 1315
Stock Price At Alert Generation: 418.77
Bid: 13.15
Ask: 13.3
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 422.50 Call
Premium: 1410
Stock Price At Alert Generation: 418.25
Bid: 14.1
Ask: 14.25
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 425.00 Call
Premium: 1325
Stock Price At Alert Generation: 419.29
Bid: 13.25
Ask: 13.45
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 425.00 Call
Premium: 1355
Stock Price At Alert Generation: 419.6
Bid: 13.55
Ask: 13.7
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 425.00 Call
Premium: 1370
Stock Price At Alert Generation: 419.82
Bid: 13.7
Ask: 13.9
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 425.00 Call
Premium: 1330
Stock Price At Alert Generation: 419.24
Bid: 13.3
Ask: 13.5
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 425.00 Call
Premium: 1305
Stock Price At Alert Generation: 419.15
Bid: 13.05
Ask: 13.15
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 425.00 Call
Premium: 1355
Stock Price At Alert Generation: 420.02
Bid: 13.55
Ask: 13.7
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 425.00 Call
Premium: 1370
Stock Price At Alert Generation: 419.87
Bid: 13.7
Ask: 13.85
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 425.00 Call
Premium: 1425
Stock Price At Alert Generation: 420.66
Bid: 14.25
Ask: 14.45
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 425.00 Call
Premium: 1415
Stock Price At Alert Generation: 420.23
Bid: 14.15
Ask: 14.3
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 425.00 Call
Premium: 1405
Stock Price At Alert Generation: 420.15
Bid: 14.05
Ask: 14.2
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 425.00 Call
Premium: 1410
Stock Price At Alert Generation: 420.25
Bid: 14.1
Ask: 14.25
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 425.00 Call
Premium: 1335
Stock Price At Alert Generation: 418.65
Bid: 13.35
Ask: 13.5
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 422.50 Call
Premium: 1385
Stock Price At Alert Generation: 417.98
Bid: 13.85
Ask: 14.0
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 425.00 Call
Premium: 1355
Stock Price At Alert Generation: 419.03
Bid: 13.55
Ask: 13.7
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 425.00 Call
Premium: 1350
Stock Price At Alert Generation: 419.14
Bid: 13.5
Ask: 13.65
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 425.00 Call
Premium: 1365
Stock Price At Alert Generation: 419.33
Bid: 13.65
Ask: 13.8
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 425.00 Call
Premium: 1375
Stock Price At Alert Generation: 419.75
Bid: 13.75
Ask: 13.9
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 425.00 Call
Premium: 1370
Stock Price At Alert Generation: 419.78
Bid: 13.7
Ask: 13.85
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 425.00 Call
Premium: 1425
Stock Price At Alert Generation: 420.3
Bid: 14.25
Ask: 14.45
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 425.00 Call
Premium: 1380
Stock Price At Alert Generation: 419.64
Bid: 13.8
Ask: 14.0
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 425.00 Call
Premium: 1420
Stock Price At Alert Generation: 420.16
Bid: 14.2
Ask: 14.4
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 425.00 Call
Premium: 1350
Stock Price At Alert Generation: 419.3
Bid: 13.5
Ask: 13.65
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 422.50 Call
Premium: 1385
Stock Price At Alert Generation: 417.8
Bid: 13.85
Ask: 14.05
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 422.50 Call
Premium: 1395
Stock Price At Alert Generation: 417.77
Bid: 13.95
Ask: 14.1
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 425.00 Call
Premium: 1345
Stock Price At Alert Generation: 418.83
Bid: 13.45
Ask: 13.65
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 425.00 Call
Premium: 1375
Stock Price At Alert Generation: 419.73
Bid: 13.75
Ask: 14.0
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 425.00 Call
Premium: 1465
Stock Price At Alert Generation: 420.58
Bid: 14.65
Ask: 14.9
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 425.00 Call
Premium: 1370
Stock Price At Alert Generation: 419.01
Bid: 13.7
Ask: 13.9
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 425.00 Call
Premium: 1430
Stock Price At Alert Generation: 419.37
Bid: 14.3
Ask: 14.5
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 422.50 Call
Premium: 1405
Stock Price At Alert Generation: 417.28
Bid: 14.05
Ask: 14.25
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 422.50 Call
Premium: 1320
Stock Price At Alert Generation: 416.51
Bid: 13.2
Ask: 13.4
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 420.00 Call
Premium: 1375
Stock Price At Alert Generation: 414.74
Bid: 13.75
Ask: 14.0
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 422.50 Call
Premium: 1365
Stock Price At Alert Generation: 416.35
Bid: 13.65
Ask: 13.9
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 420.00 Call
Premium: 1430
Stock Price At Alert Generation: 414.71
Bid: 14.3
Ask: 14.55
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 417.50 Call
Premium: 1420
Stock Price At Alert Generation: 413.22
Bid: 14.2
Ask: 14.55
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 412.50 Call
Premium: 1750
Stock Price At Alert Generation: 406.51
Bid: 17.5
Ask: 17.9
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 412.50 Call
Premium: 1750
Stock Price At Alert Generation: 406.15
Bid: 17.5
Ask: 17.9
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 412.50 Call
Premium: 1750
Stock Price At Alert Generation: 407.7
Bid: 17.5
Ask: 17.9
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 415.00 Call
Premium: 1614
Stock Price At Alert Generation: 409.12
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 415.00 Call
Premium: 1614
Stock Price At Alert Generation: 408.5
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 415.00 Call
Premium: 1614
Stock Price At Alert Generation: 408.5
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 415.00 Call
Premium: 1614
Stock Price At Alert Generation: 408.62
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 415.00 Call
Premium: 1614
Stock Price At Alert Generation: 409.0
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 415.00 Call
Premium: 1614
Stock Price At Alert Generation: 410.2
Bid: 16.15
Ask: 16.6
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.76
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.68
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 120.00 Call
Premium: 84
Stock Price At Alert Generation: 118.63
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.54
Bid: 0.81
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.53
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.52
Bid: 0.81
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.51
Bid: 0.81
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.51
Bid: 0.81
Ask: 0.83
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 120.00 Call
Premium: 79
Stock Price At Alert Generation: 118.43
Bid: 0.79
Ask: 0.8
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 120.00 Call
Premium: 78
Stock Price At Alert Generation: 118.36
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 120.00 Call
Premium: 76
Stock Price At Alert Generation: 118.33
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 120.00 Call
Premium: 79
Stock Price At Alert Generation: 118.4
Bid: 0.79
Ask: 0.8
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 120.00 Call
Premium: 77
Stock Price At Alert Generation: 118.33
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 120.00 Call
Premium: 78
Stock Price At Alert Generation: 118.36
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 120.00 Call
Premium: 77
Stock Price At Alert Generation: 118.31
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 120.00 Call
Premium: 75
Stock Price At Alert Generation: 118.25
Bid: 0.75
Ask: 0.76
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 120.00 Call
Premium: 75
Stock Price At Alert Generation: 118.22
Bid: 0.75
Ask: 0.76
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 120.00 Call
Premium: 76
Stock Price At Alert Generation: 118.3
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 120.00 Call
Premium: 76
Stock Price At Alert Generation: 118.28
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 120.00 Call
Premium: 76
Stock Price At Alert Generation: 118.26
Bid: 0.76
Ask: 0.77
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 120.00 Call
Premium: 76
Stock Price At Alert Generation: 118.25
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 120.00 Call
Premium: 76
Stock Price At Alert Generation: 118.25
Bid: 0.76
Ask: 0.77
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 120.00 Call
Premium: 78
Stock Price At Alert Generation: 118.3
Bid: 0.78
Ask: 0.79
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 120.00 Call
Premium: 82
Stock Price At Alert Generation: 118.4
Bid: 0.82
Ask: 0.84
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.43
Bid: 0.81
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 120.00 Call
Premium: 86
Stock Price At Alert Generation: 118.55
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 120.00 Call
Premium: 82
Stock Price At Alert Generation: 118.46
Bid: 0.82
Ask: 0.83
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.52
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 120.00 Call
Premium: 84
Stock Price At Alert Generation: 118.45
Bid: 0.84
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.54
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 120.00 Call
Premium: 85
Stock Price At Alert Generation: 118.53
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 120.00 Call
Premium: 93
Stock Price At Alert Generation: 118.8
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 121.00 Call
Premium: 63
Stock Price At Alert Generation: 118.98
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 121.00 Call
Premium: 66
Stock Price At Alert Generation: 119.2
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 121.00 Call
Premium: 72
Stock Price At Alert Generation: 119.24
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 121.00 Call
Premium: 78
Stock Price At Alert Generation: 119.41
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 121.00 Call
Premium: 72
Stock Price At Alert Generation: 119.28
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 121.00 Call
Premium: 78
Stock Price At Alert Generation: 119.38
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 121.00 Call
Premium: 83
Stock Price At Alert Generation: 119.58
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.25
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.25
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.25
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.4
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.4
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.4
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.25
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.3
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.09
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 57
Stock Price At Alert Generation: 32.02
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 32.50 Call
Premium: 56
Stock Price At Alert Generation: 32.02
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 32.50 Call
Premium: 54
Stock Price At Alert Generation: 31.95
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 32.50 Call
Premium: 55
Stock Price At Alert Generation: 31.96
Bid: 0.55
Ask: 0.56
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 32.50 Call
Premium: 54
Stock Price At Alert Generation: 31.95
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 32.50 Call
Premium: 54
Stock Price At Alert Generation: 31.95
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 54
Stock Price At Alert Generation: 31.95
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 32.50 Call
Premium: 55
Stock Price At Alert Generation: 31.97
Bid: 0.55
Ask: 0.56
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 32.50 Call
Premium: 53
Stock Price At Alert Generation: 31.94
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 32.50 Call
Premium: 53
Stock Price At Alert Generation: 31.94
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 32.50 Call
Premium: 55
Stock Price At Alert Generation: 31.96
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 32.50 Call
Premium: 57
Stock Price At Alert Generation: 32.02
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 57
Stock Price At Alert Generation: 32.01
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 32.50 Call
Premium: 56
Stock Price At Alert Generation: 31.97
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 32.50 Call
Premium: 54
Stock Price At Alert Generation: 31.9
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 32.50 Call
Premium: 56
Stock Price At Alert Generation: 31.96
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 32.50 Call
Premium: 57
Stock Price At Alert Generation: 31.98
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 32.50 Call
Premium: 59
Stock Price At Alert Generation: 32.02
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 60
Stock Price At Alert Generation: 32.03
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 32.50 Call
Premium: 60
Stock Price At Alert Generation: 32.02
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 32.50 Call
Premium: 56
Stock Price At Alert Generation: 31.96
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 32.50 Call
Premium: 59
Stock Price At Alert Generation: 31.97
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 32.50 Call
Premium: 57
Stock Price At Alert Generation: 31.94
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 32.50 Call
Premium: 60
Stock Price At Alert Generation: 32.01
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 33.00 Call
Premium: 51
Stock Price At Alert Generation: 32.26
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 33.00 Call
Premium: 53
Stock Price At Alert Generation: 32.3
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 33.00 Call
Premium: 50
Stock Price At Alert Generation: 32.25
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 33.00 Call
Premium: 51
Stock Price At Alert Generation: 32.27
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 33.00 Call
Premium: 48
Stock Price At Alert Generation: 32.2
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 33.00 Call
Premium: 49
Stock Price At Alert Generation: 32.21
Bid: 0.49
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 65
Stock Price At Alert Generation: 32.15
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 33.00 Call
Premium: 48
Stock Price At Alert Generation: 32.19
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 33.00 Call
Premium: 48
Stock Price At Alert Generation: 32.2
Bid: 0.48
Ask: 0.5
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 33.00 Call
Premium: 47
Stock Price At Alert Generation: 32.19
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 33.00 Call
Premium: 48
Stock Price At Alert Generation: 32.18
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 32.50 Call
Premium: 60
Stock Price At Alert Generation: 32.04
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 64
Stock Price At Alert Generation: 32.1
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 32.50 Call
Premium: 66
Stock Price At Alert Generation: 32.11
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 32.50 Call
Premium: 63
Stock Price At Alert Generation: 32.02
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 32.50 Call
Premium: 62
Stock Price At Alert Generation: 31.88
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 32.50 Call
Premium: 62
Stock Price At Alert Generation: 31.9
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 32.50 Call
Premium: 62
Stock Price At Alert Generation: 31.87
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 32.50 Call
Premium: 62
Stock Price At Alert Generation: 31.87
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 32.50 Call
Premium: 62
Stock Price At Alert Generation: 31.94
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 32.50 Call
Premium: 62
Stock Price At Alert Generation: 31.94
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 32.50 Call
Premium: 62
Stock Price At Alert Generation: 31.95
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 32.50 Call
Premium: 62
Stock Price At Alert Generation: 31.92
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 32.50 Call
Premium: 62
Stock Price At Alert Generation: 31.95
Bid: 0.62
Ask: 0.65
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 43.50 Call
Premium: 129
Stock Price At Alert Generation: 43.01
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 43.50 Call
Premium: 126
Stock Price At Alert Generation: 42.95
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 43.50 Call
Premium: 121
Stock Price At Alert Generation: 42.83
Bid: 1.21
Ask: 1.24
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 43.50 Call
Premium: 121
Stock Price At Alert Generation: 42.85
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 43.50 Call
Premium: 125
Stock Price At Alert Generation: 42.89
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 43.50 Call
Premium: 121
Stock Price At Alert Generation: 42.83
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 43.50 Call
Premium: 122
Stock Price At Alert Generation: 42.89
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 43.50 Call
Premium: 126
Stock Price At Alert Generation: 42.94
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 43.50 Call
Premium: 127
Stock Price At Alert Generation: 42.96
Bid: 1.27
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 43.50 Call
Premium: 128
Stock Price At Alert Generation: 42.99
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 43.50 Call
Premium: 130
Stock Price At Alert Generation: 43.04
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 44.00 Call
Premium: 112
Stock Price At Alert Generation: 43.11
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 43.50 Call
Premium: 134
Stock Price At Alert Generation: 43.06
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 44.00 Call
Premium: 112
Stock Price At Alert Generation: 43.11
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 44.00 Call
Premium: 112
Stock Price At Alert Generation: 43.13
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 44.00 Call
Premium: 112
Stock Price At Alert Generation: 43.08
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 44.00 Call
Premium: 114
Stock Price At Alert Generation: 43.15
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 44.00 Call
Premium: 118
Stock Price At Alert Generation: 43.26
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 44.00 Call
Premium: 119
Stock Price At Alert Generation: 43.22
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 44.00 Call
Premium: 122
Stock Price At Alert Generation: 43.32
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 44.00 Call
Premium: 122
Stock Price At Alert Generation: 43.31
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 44.00 Call
Premium: 133
Stock Price At Alert Generation: 43.55
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 44.00 Call
Premium: 130
Stock Price At Alert Generation: 43.44
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 44.00 Call
Premium: 125
Stock Price At Alert Generation: 43.35
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 44.00 Call
Premium: 127
Stock Price At Alert Generation: 43.4
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 44.00 Call
Premium: 126
Stock Price At Alert Generation: 43.4
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 44.00 Call
Premium: 126
Stock Price At Alert Generation: 43.41
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 44.00 Call
Premium: 128
Stock Price At Alert Generation: 43.42
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 44.00 Call
Premium: 135
Stock Price At Alert Generation: 43.55
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 44.00 Call
Premium: 134
Stock Price At Alert Generation: 43.49
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 44.00 Call
Premium: 123
Stock Price At Alert Generation: 43.3
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 44.00 Call
Premium: 123
Stock Price At Alert Generation: 43.3
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 44.00 Call
Premium: 125
Stock Price At Alert Generation: 43.28
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 44.00 Call
Premium: 128
Stock Price At Alert Generation: 43.39
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 44.00 Call
Premium: 131
Stock Price At Alert Generation: 43.46
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 44.00 Call
Premium: 125
Stock Price At Alert Generation: 43.24
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 44.00 Call
Premium: 130
Stock Price At Alert Generation: 43.36
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 44.00 Call
Premium: 126
Stock Price At Alert Generation: 43.22
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 43.50 Call
Premium: 138
Stock Price At Alert Generation: 42.98
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 43.50 Call
Premium: 164
Stock Price At Alert Generation: 42.92
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 43.50 Call
Premium: 164
Stock Price At Alert Generation: 43.05
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 44.00 Call
Premium: 141
Stock Price At Alert Generation: 43.09
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 44.00 Call
Premium: 141
Stock Price At Alert Generation: 43.12
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 44.00 Call
Premium: 141
Stock Price At Alert Generation: 43.11
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 44.00 Call
Premium: 141
Stock Price At Alert Generation: 43.21
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 44.00 Call
Premium: 141
Stock Price At Alert Generation: 43.2
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 44.00 Call
Premium: 141
Stock Price At Alert Generation: 43.4
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 44.00 Call
Premium: 141
Stock Price At Alert Generation: 43.4
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 1352.50 Call
Premium: 1240
Stock Price At Alert Generation: 1337.28
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 1352.50 Call
Premium: 1160
Stock Price At Alert Generation: 1336.73
Bid: 11.6
Ask: 12.0
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1280
Stock Price At Alert Generation: 1336.3
Bid: 12.8
Ask: 13.1
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1240
Stock Price At Alert Generation: 1336.22
Bid: 12.4
Ask: 12.8
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 1352.50 Call
Premium: 1160
Stock Price At Alert Generation: 1336.95
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 1350.00 Call
Premium: 1250
Stock Price At Alert Generation: 1336.58
Bid: 12.5
Ask: 12.9
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1230
Stock Price At Alert Generation: 1335.6
Bid: 12.3
Ask: 12.7
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 1350.00 Call
Premium: 1220
Stock Price At Alert Generation: 1336.17
Bid: 12.2
Ask: 12.7
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1250
Stock Price At Alert Generation: 1336.4
Bid: 12.5
Ask: 12.9
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1190
Stock Price At Alert Generation: 1335.05
Bid: 11.9
Ask: 12.4
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1200
Stock Price At Alert Generation: 1335.0
Bid: 12.0
Ask: 12.4
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 1352.50 Call
Premium: 1210
Stock Price At Alert Generation: 1337.36
Bid: 12.1
Ask: 12.5
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1270
Stock Price At Alert Generation: 1336.24
Bid: 12.7
Ask: 13.2
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1290
Stock Price At Alert Generation: 1336.52
Bid: 12.9
Ask: 13.3
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1280
Stock Price At Alert Generation: 1336.39
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 1350.00 Call
Premium: 1270
Stock Price At Alert Generation: 1336.24
Bid: 12.7
Ask: 13.1
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1290
Stock Price At Alert Generation: 1336.15
Bid: 12.9
Ask: 13.2
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1300
Stock Price At Alert Generation: 1336.36
Bid: 13.0
Ask: 13.5
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1270
Stock Price At Alert Generation: 1335.38
Bid: 12.7
Ask: 13.0
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1260
Stock Price At Alert Generation: 1335.01
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 1350.00 Call
Premium: 1220
Stock Price At Alert Generation: 1334.26
Bid: 12.2
Ask: 12.6
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 1347.50 Call
Premium: 1320
Stock Price At Alert Generation: 1333.93
Bid: 13.2
Ask: 13.6
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1260
Stock Price At Alert Generation: 1335.24
Bid: 12.6
Ask: 13.1
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 1350.00 Call
Premium: 1280
Stock Price At Alert Generation: 1335.65
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 1350.00 Call
Premium: 1280
Stock Price At Alert Generation: 1335.73
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 1350.00 Call
Premium: 1300
Stock Price At Alert Generation: 1336.48
Bid: 13.0
Ask: 13.6
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 1347.50 Call
Premium: 1280
Stock Price At Alert Generation: 1333.11
Bid: 12.8
Ask: 13.3
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 1350.00 Call
Premium: 1210
Stock Price At Alert Generation: 1334.76
Bid: 12.1
Ask: 12.5
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1230
Stock Price At Alert Generation: 1334.26
Bid: 12.3
Ask: 12.8
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1260
Stock Price At Alert Generation: 1336.04
Bid: 12.6
Ask: 13.2
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 1347.50 Call
Premium: 1290
Stock Price At Alert Generation: 1333.56
Bid: 12.9
Ask: 13.5
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 1347.50 Call
Premium: 1300
Stock Price At Alert Generation: 1333.83
Bid: 13.0
Ask: 13.6
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 1350.00 Call
Premium: 1250
Stock Price At Alert Generation: 1335.08
Bid: 12.5
Ask: 13.0
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1260
Stock Price At Alert Generation: 1335.45
Bid: 12.6
Ask: 13.1
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1300
Stock Price At Alert Generation: 1336.07
Bid: 13.0
Ask: 13.5
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 1350.00 Call
Premium: 1240
Stock Price At Alert Generation: 1334.23
Bid: 12.4
Ask: 13.0
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 1352.50 Call
Premium: 1310
Stock Price At Alert Generation: 1338.28
Bid: 13.1
Ask: 13.5
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 1352.50 Call
Premium: 1310
Stock Price At Alert Generation: 1338.58
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 1352.50 Call
Premium: 1310
Stock Price At Alert Generation: 1338.71
Bid: 13.1
Ask: 13.7
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1490
Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1490
Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1490
Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 1350.00 Call
Premium: 1490
Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1490
Stock Price At Alert Generation: 1335.31
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 1350.00 Call
Premium: 1490
Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 1350.00 Call
Premium: 1490
Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 1350.00 Call
Premium: 1490
Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 1350.00 Call
Premium: 1490
Stock Price At Alert Generation: 1335.0
Bid: 14.9
Ask: 16.2
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 128.00 Call
Premium: 252
Stock Price At Alert Generation: 126.48
Bid: 2.53
Ask: 2.56
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 128.00 Call
Premium: 241
Stock Price At Alert Generation: 126.21
Bid: 2.41
Ask: 2.44
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 128.00 Call
Premium: 234
Stock Price At Alert Generation: 125.96
Bid: 2.34
Ask: 2.37
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 128.00 Call
Premium: 231
Stock Price At Alert Generation: 126.01
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 128.00 Call
Premium: 233
Stock Price At Alert Generation: 125.97
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 128.00 Call
Premium: 231
Stock Price At Alert Generation: 125.98
Bid: 2.32
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 128.00 Call
Premium: 233
Stock Price At Alert Generation: 126.05
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 128.00 Call
Premium: 237
Stock Price At Alert Generation: 126.06
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 128.00 Call
Premium: 231
Stock Price At Alert Generation: 125.96
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 128.00 Call
Premium: 227
Stock Price At Alert Generation: 125.87
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 128.00 Call
Premium: 229
Stock Price At Alert Generation: 125.92
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 128.00 Call
Premium: 238
Stock Price At Alert Generation: 126.04
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 128.00 Call
Premium: 233
Stock Price At Alert Generation: 126.04
Bid: 2.33
Ask: 2.38
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 128.00 Call
Premium: 239
Stock Price At Alert Generation: 126.18
Bid: 2.39
Ask: 2.43
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 128.00 Call
Premium: 243
Stock Price At Alert Generation: 126.26
Bid: 2.43
Ask: 2.47
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 128.00 Call
Premium: 241
Stock Price At Alert Generation: 126.22
Bid: 2.41
Ask: 2.46
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 128.00 Call
Premium: 239
Stock Price At Alert Generation: 126.14
Bid: 2.39
Ask: 2.44
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 128.00 Call
Premium: 239
Stock Price At Alert Generation: 126.07
Bid: 2.39
Ask: 2.42
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 128.00 Call
Premium: 239
Stock Price At Alert Generation: 126.11
Bid: 2.39
Ask: 2.44
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 128.00 Call
Premium: 240
Stock Price At Alert Generation: 126.09
Bid: 2.4
Ask: 2.44
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 128.00 Call
Premium: 234
Stock Price At Alert Generation: 125.95
Bid: 2.34
Ask: 2.38
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 128.00 Call
Premium: 238
Stock Price At Alert Generation: 126.03
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 128.00 Call
Premium: 243
Stock Price At Alert Generation: 126.16
Bid: 2.43
Ask: 2.48
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 128.00 Call
Premium: 254
Stock Price At Alert Generation: 126.37
Bid: 2.54
Ask: 2.6
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 128.00 Call
Premium: 247
Stock Price At Alert Generation: 126.2
Bid: 2.47
Ask: 2.52
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 128.00 Call
Premium: 244
Stock Price At Alert Generation: 126.18
Bid: 2.44
Ask: 2.5
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 128.00 Call
Premium: 229
Stock Price At Alert Generation: 125.81
Bid: 2.29
Ask: 2.34
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 128.00 Call
Premium: 231
Stock Price At Alert Generation: 125.92
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 128.00 Call
Premium: 244
Stock Price At Alert Generation: 126.27
Bid: 2.44
Ask: 2.49
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 128.00 Call
Premium: 252
Stock Price At Alert Generation: 126.35
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 128.00 Call
Premium: 254
Stock Price At Alert Generation: 126.19
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 128.00 Call
Premium: 256
Stock Price At Alert Generation: 126.43
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 128.00 Call
Premium: 260
Stock Price At Alert Generation: 126.5
Bid: 2.6
Ask: 2.67
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 128.00 Call
Premium: 247
Stock Price At Alert Generation: 126.3
Bid: 2.47
Ask: 2.52
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 128.00 Call
Premium: 259
Stock Price At Alert Generation: 126.42
Bid: 2.59
Ask: 2.65
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 128.00 Call
Premium: 257
Stock Price At Alert Generation: 126.26
Bid: 2.57
Ask: 2.62
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 128.00 Call
Premium: 276
Stock Price At Alert Generation: 126.63
Bid: 2.76
Ask: 2.82
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 128.00 Call
Premium: 260
Stock Price At Alert Generation: 126.33
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 128.00 Call
Premium: 268
Stock Price At Alert Generation: 126.56
Bid: 2.68
Ask: 2.79
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 128.00 Call
Premium: 260
Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 128.00 Call
Premium: 260
Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 128.00 Call
Premium: 260
Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 128.00 Call
Premium: 260
Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 128.00 Call
Premium: 260
Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 128.00 Call
Premium: 260
Stock Price At Alert Generation: 125.86
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 128.00 Call
Premium: 260
Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 128.00 Call
Premium: 260
Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 128.00 Call
Premium: 260
Stock Price At Alert Generation: 125.85
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 132
Stock Price At Alert Generation: 45.81
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 46.50 Call
Premium: 134
Stock Price At Alert Generation: 45.88
Bid: 1.34
Ask: 1.35
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 46.50 Call
Premium: 134
Stock Price At Alert Generation: 45.9
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 46.50 Call
Premium: 134
Stock Price At Alert Generation: 45.89
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 46.50 Call
Premium: 136
Stock Price At Alert Generation: 45.91
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 46.50 Call
Premium: 132
Stock Price At Alert Generation: 45.86
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 131
Stock Price At Alert Generation: 45.83
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 46.50 Call
Premium: 131
Stock Price At Alert Generation: 45.8
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 46.50 Call
Premium: 129
Stock Price At Alert Generation: 45.78
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 46.50 Call
Premium: 132
Stock Price At Alert Generation: 45.86
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 46.50 Call
Premium: 132
Stock Price At Alert Generation: 45.84
Bid: 1.32
Ask: 1.33
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 46.50 Call
Premium: 131
Stock Price At Alert Generation: 45.85
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 133
Stock Price At Alert Generation: 45.86
Bid: 1.33
Ask: 1.34
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 46.50 Call
Premium: 134
Stock Price At Alert Generation: 45.86
Bid: 1.34
Ask: 1.35
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 46.50 Call
Premium: 127
Stock Price At Alert Generation: 45.72
Bid: 1.27
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 46.50 Call
Premium: 123
Stock Price At Alert Generation: 45.63
Bid: 1.23
Ask: 1.24
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 46.50 Call
Premium: 122
Stock Price At Alert Generation: 45.63
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 46.50 Call
Premium: 123
Stock Price At Alert Generation: 45.61
Bid: 1.23
Ask: 1.24
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 122
Stock Price At Alert Generation: 45.56
Bid: 1.22
Ask: 1.23
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 46.50 Call
Premium: 123
Stock Price At Alert Generation: 45.64
Bid: 1.23
Ask: 1.24
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 46.50 Call
Premium: 125
Stock Price At Alert Generation: 45.69
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 46.50 Call
Premium: 124
Stock Price At Alert Generation: 45.62
Bid: 1.24
Ask: 1.25
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 46.50 Call
Premium: 127
Stock Price At Alert Generation: 45.69
Bid: 1.27
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 46.50 Call
Premium: 128
Stock Price At Alert Generation: 45.72
Bid: 1.28
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 46.50 Call
Premium: 126
Stock Price At Alert Generation: 45.63
Bid: 1.26
Ask: 1.27
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 46.50 Call
Premium: 128
Stock Price At Alert Generation: 45.71
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 46.50 Call
Premium: 130
Stock Price At Alert Generation: 45.76
Bid: 1.3
Ask: 1.31
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 46.50 Call
Premium: 128
Stock Price At Alert Generation: 45.73
Bid: 1.28
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 46.50 Call
Premium: 130
Stock Price At Alert Generation: 45.76
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 46.50 Call
Premium: 134
Stock Price At Alert Generation: 45.93
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 134
Stock Price At Alert Generation: 45.92
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 46.50 Call
Premium: 137
Stock Price At Alert Generation: 45.98
Bid: 1.37
Ask: 1.39
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 46.50 Call
Premium: 139
Stock Price At Alert Generation: 45.97
Bid: 1.39
Ask: 1.4
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 46.50 Call
Premium: 127
Stock Price At Alert Generation: 45.78
Bid: 1.27
Ask: 1.28
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 46.50 Call
Premium: 134
Stock Price At Alert Generation: 45.83
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 46.50 Call
Premium: 129
Stock Price At Alert Generation: 45.72
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 140
Stock Price At Alert Generation: 45.89
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 46.50 Call
Premium: 147
Stock Price At Alert Generation: 46.0
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 46.50 Call
Premium: 141
Stock Price At Alert Generation: 45.93
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.22
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.12
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.08
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.1
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.25
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.29
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.28
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.33
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.42
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
22 Jan 2020 325.00 Call
Premium: 176
Stock Price At Alert Generation: 321.74
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
22 Jan 2020 325.00 Call
Premium: 171
Stock Price At Alert Generation: 321.64
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
22 Jan 2020 325.00 Call
Premium: 163
Stock Price At Alert Generation: 321.43
Bid: 1.63
Ask: 1.65
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
22 Jan 2020 325.00 Call
Premium: 155
Stock Price At Alert Generation: 321.31
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
22 Jan 2020 325.00 Call
Premium: 148
Stock Price At Alert Generation: 321.14
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
22 Jan 2020 325.00 Call
Premium: 148
Stock Price At Alert Generation: 321.02
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
22 Jan 2020 325.00 Call
Premium: 147
Stock Price At Alert Generation: 320.94
Bid: 1.47
Ask: 1.49
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
22 Jan 2020 325.00 Call
Premium: 150
Stock Price At Alert Generation: 321.01
Bid: 1.5
Ask: 1.51
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
22 Jan 2020 325.00 Call
Premium: 150
Stock Price At Alert Generation: 321.02
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
22 Jan 2020 325.00 Call
Premium: 148
Stock Price At Alert Generation: 320.96
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
22 Jan 2020 324.00 Call
Premium: 187
Stock Price At Alert Generation: 320.77
Bid: 1.87
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
22 Jan 2020 325.00 Call
Premium: 149
Stock Price At Alert Generation: 320.93
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
22 Jan 2020 325.00 Call
Premium: 149
Stock Price At Alert Generation: 320.92
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
22 Jan 2020 325.00 Call
Premium: 150
Stock Price At Alert Generation: 320.85
Bid: 1.5
Ask: 1.52
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
22 Jan 2020 324.00 Call
Premium: 193
Stock Price At Alert Generation: 320.77
Bid: 1.93
Ask: 1.95
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
22 Jan 2020 324.00 Call
Premium: 193
Stock Price At Alert Generation: 320.75
Bid: 1.93
Ask: 1.94
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
22 Jan 2020 324.00 Call
Premium: 197
Stock Price At Alert Generation: 320.72
Bid: 1.97
Ask: 1.98
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
22 Jan 2020 324.00 Call
Premium: 202
Stock Price At Alert Generation: 320.72
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
22 Jan 2020 324.00 Call
Premium: 204
Stock Price At Alert Generation: 320.71
Bid: 2.04
Ask: 2.06
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
22 Jan 2020 324.00 Call
Premium: 202
Stock Price At Alert Generation: 320.65
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
22 Jan 2020 324.00 Call
Premium: 206
Stock Price At Alert Generation: 320.69
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
22 Jan 2020 324.00 Call
Premium: 204
Stock Price At Alert Generation: 320.52
Bid: 2.04
Ask: 2.06
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
22 Jan 2020 324.00 Call
Premium: 202
Stock Price At Alert Generation: 320.54
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
22 Jan 2020 324.00 Call
Premium: 204
Stock Price At Alert Generation: 320.49
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
22 Jan 2020 324.00 Call
Premium: 204
Stock Price At Alert Generation: 320.57
Bid: 2.05
Ask: 2.07
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
22 Jan 2020 325.00 Call
Premium: 167
Stock Price At Alert Generation: 320.86
Bid: 1.67
Ask: 1.69
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
22 Jan 2020 324.00 Call
Premium: 199
Stock Price At Alert Generation: 320.42
Bid: 1.99
Ask: 2.02
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
22 Jan 2020 324.00 Call
Premium: 200
Stock Price At Alert Generation: 320.55
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
22 Jan 2020 324.00 Call
Premium: 202
Stock Price At Alert Generation: 320.52
Bid: 2.02
Ask: 2.04
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
22 Jan 2020 324.00 Call
Premium: 206
Stock Price At Alert Generation: 320.62
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
22 Jan 2020 324.00 Call
Premium: 204
Stock Price At Alert Generation: 320.51
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
22 Jan 2020 324.00 Call
Premium: 209
Stock Price At Alert Generation: 320.64
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
22 Jan 2020 325.00 Call
Premium: 171
Stock Price At Alert Generation: 320.84
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
22 Jan 2020 325.00 Call
Premium: 172
Stock Price At Alert Generation: 320.98
Bid: 1.72
Ask: 1.74
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
22 Jan 2020 325.00 Call
Premium: 180
Stock Price At Alert Generation: 321.15
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
22 Jan 2020 325.00 Call
Premium: 175
Stock Price At Alert Generation: 320.89
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
22 Jan 2020 325.00 Call
Premium: 183
Stock Price At Alert Generation: 321.29
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
22 Jan 2020 325.00 Call
Premium: 183
Stock Price At Alert Generation: 321.27
Bid: 1.83
Ask: 1.86
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
22 Jan 2020 325.00 Call
Premium: 177
Stock Price At Alert Generation: 321.18
Bid: 1.77
Ask: 1.81
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
22 Jan 2020 324.00 Call
Premium: 231
Stock Price At Alert Generation: 320.49
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
22 Jan 2020 324.00 Call
Premium: 231
Stock Price At Alert Generation: 320.49
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
22 Jan 2020 324.00 Call
Premium: 231
Stock Price At Alert Generation: 320.51
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
22 Jan 2020 324.00 Call
Premium: 231
Stock Price At Alert Generation: 320.55
Bid: 2.31
Ask: 2.35
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
22 Jan 2020 325.00 Call
Premium: 184
Stock Price At Alert Generation: 320.81
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
22 Jan 2020 325.00 Call
Premium: 184
Stock Price At Alert Generation: 320.99
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
22 Jan 2020 325.00 Call
Premium: 184
Stock Price At Alert Generation: 321.08
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
22 Jan 2020 325.00 Call
Premium: 184
Stock Price At Alert Generation: 321.0
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
22 Jan 2020 325.00 Call
Premium: 184
Stock Price At Alert Generation: 321.1
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 1870.00 Call
Premium: 2360
Stock Price At Alert Generation: 1846.96
Bid: 23.6
Ask: 23.9
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2445
Stock Price At Alert Generation: 1844.04
Bid: 24.45
Ask: 24.65
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2470
Stock Price At Alert Generation: 1844.85
Bid: 24.7
Ask: 24.95
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2455
Stock Price At Alert Generation: 1844.44
Bid: 24.55
Ask: 24.8
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2445
Stock Price At Alert Generation: 1844.31
Bid: 24.45
Ask: 24.8
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 1865.00 Call
Premium: 2460
Stock Price At Alert Generation: 1844.74
Bid: 24.6
Ask: 24.85
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2490
Stock Price At Alert Generation: 1844.33
Bid: 24.9
Ask: 25.15
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 1865.00 Call
Premium: 2480
Stock Price At Alert Generation: 1844.3
Bid: 24.8
Ask: 25.1
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2495
Stock Price At Alert Generation: 1844.76
Bid: 24.95
Ask: 25.25
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2430
Stock Price At Alert Generation: 1842.65
Bid: 24.3
Ask: 24.5
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2465
Stock Price At Alert Generation: 1842.65
Bid: 24.65
Ask: 24.95
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2570
Stock Price At Alert Generation: 1845.46
Bid: 25.7
Ask: 25.95
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2570
Stock Price At Alert Generation: 1844.68
Bid: 25.7
Ask: 25.95
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2540
Stock Price At Alert Generation: 1843.56
Bid: 25.4
Ask: 25.65
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 1860.00 Call
Premium: 2620
Stock Price At Alert Generation: 1841.26
Bid: 26.2
Ask: 26.5
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 1865.00 Call
Premium: 2470
Stock Price At Alert Generation: 1842.33
Bid: 24.7
Ask: 24.95
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2520
Stock Price At Alert Generation: 1843.35
Bid: 25.2
Ask: 25.45
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2520
Stock Price At Alert Generation: 1843.18
Bid: 25.2
Ask: 25.5
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2540
Stock Price At Alert Generation: 1843.46
Bid: 25.4
Ask: 25.7
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2565
Stock Price At Alert Generation: 1843.89
Bid: 25.65
Ask: 25.9
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 1865.00 Call
Premium: 2600
Stock Price At Alert Generation: 1843.61
Bid: 26.0
Ask: 26.2
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2540
Stock Price At Alert Generation: 1842.62
Bid: 25.4
Ask: 25.8
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2530
Stock Price At Alert Generation: 1842.64
Bid: 25.3
Ask: 25.6
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 1860.00 Call
Premium: 2665
Stock Price At Alert Generation: 1840.35
Bid: 26.65
Ask: 27.0
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 1860.00 Call
Premium: 2640
Stock Price At Alert Generation: 1840.36
Bid: 26.4
Ask: 26.7
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 1865.00 Call
Premium: 2495
Stock Price At Alert Generation: 1842.63
Bid: 24.95
Ask: 25.3
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 1860.00 Call
Premium: 2535
Stock Price At Alert Generation: 1838.0
Bid: 25.35
Ask: 25.65
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 1860.00 Call
Premium: 2550
Stock Price At Alert Generation: 1839.2
Bid: 25.5
Ask: 25.8
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2540
Stock Price At Alert Generation: 1842.0
Bid: 25.4
Ask: 25.7
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2490
Stock Price At Alert Generation: 1842.01
Bid: 24.9
Ask: 25.25
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 1860.00 Call
Premium: 2545
Stock Price At Alert Generation: 1838.41
Bid: 25.45
Ask: 25.85
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 1860.00 Call
Premium: 2545
Stock Price At Alert Generation: 1839.7
Bid: 25.45
Ask: 25.8
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 1860.00 Call
Premium: 2655
Stock Price At Alert Generation: 1841.5
Bid: 26.55
Ask: 26.9
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 1870.00 Call
Premium: 2465
Stock Price At Alert Generation: 1846.83
Bid: 24.65
Ask: 25.15
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2700
Stock Price At Alert Generation: 1846.0
Bid: 27.0
Ask: 27.3
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 1865.00 Call
Premium: 2540
Stock Price At Alert Generation: 1841.8
Bid: 25.4
Ask: 26.0
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 1870.00 Call
Premium: 2720
Stock Price At Alert Generation: 1850.77
Bid: 27.2
Ask: 27.6
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 1870.00 Call
Premium: 2745
Stock Price At Alert Generation: 1848.09
Bid: 27.45
Ask: 27.95
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 1865.00 Call
Premium: 2545
Stock Price At Alert Generation: 1843.2
Bid: 25.45
Ask: 26.0
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 1860.00 Call
Premium: 2965
Stock Price At Alert Generation: 1838.47
Bid: 29.65
Ask: 30.5
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 1860.00 Call
Premium: 2965
Stock Price At Alert Generation: 1836.74
Bid: 29.65
Ask: 30.5
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2750
Stock Price At Alert Generation: 1842.2
Bid: 27.5
Ask: 28.35
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 1865.00 Call
Premium: 2750
Stock Price At Alert Generation: 1842.36
Bid: 27.5
Ask: 28.35
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2750
Stock Price At Alert Generation: 1844.42
Bid: 27.5
Ask: 28.35
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 1865.00 Call
Premium: 2750
Stock Price At Alert Generation: 1845.02
Bid: 27.5
Ask: 28.35
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2750
Stock Price At Alert Generation: 1846.01
Bid: 27.5
Ask: 28.35
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2750
Stock Price At Alert Generation: 1845.61
Bid: 27.5
Ask: 28.35
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 1865.00 Call
Premium: 2750
Stock Price At Alert Generation: 1844.0
Bid: 27.5
Ask: 28.35
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 30.50 Call
Premium: 65
Stock Price At Alert Generation: 29.71
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 30.00 Call
Premium: 80
Stock Price At Alert Generation: 29.68
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 30.00 Call
Premium: 80
Stock Price At Alert Generation: 29.59
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 30.00 Call
Premium: 75
Stock Price At Alert Generation: 29.51
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 30.00 Call
Premium: 75
Stock Price At Alert Generation: 29.52
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 30.00 Call
Premium: 80
Stock Price At Alert Generation: 29.63
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 30.00 Call
Premium: 80
Stock Price At Alert Generation: 29.63
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 30.00 Call
Premium: 80
Stock Price At Alert Generation: 29.64
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 30.00 Call
Premium: 80
Stock Price At Alert Generation: 29.58
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 30.00 Call
Premium: 80
Stock Price At Alert Generation: 29.61
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 30.00 Call
Premium: 80
Stock Price At Alert Generation: 29.62
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 30.00 Call
Premium: 80
Stock Price At Alert Generation: 29.59
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 30.00 Call
Premium: 80
Stock Price At Alert Generation: 29.62
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 30.00 Call
Premium: 80
Stock Price At Alert Generation: 29.65
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 30.00 Call
Premium: 80
Stock Price At Alert Generation: 29.63
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 30.00 Call
Premium: 80
Stock Price At Alert Generation: 29.65
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 30.00 Call
Premium: 85
Stock Price At Alert Generation: 29.69
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 30.50 Call
Premium: 65
Stock Price At Alert Generation: 29.71
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 30.50 Call
Premium: 65
Stock Price At Alert Generation: 29.75
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 30.50 Call
Premium: 65
Stock Price At Alert Generation: 29.72
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 30.50 Call
Premium: 70
Stock Price At Alert Generation: 29.82
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 30.50 Call
Premium: 70
Stock Price At Alert Generation: 29.86
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 30.50 Call
Premium: 70
Stock Price At Alert Generation: 29.86
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 30.50 Call
Premium: 70
Stock Price At Alert Generation: 29.86
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 30.00 Call
Premium: 85
Stock Price At Alert Generation: 29.65
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 30.50 Call
Premium: 65
Stock Price At Alert Generation: 29.73
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 30.00 Call
Premium: 85
Stock Price At Alert Generation: 29.69
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 30.50 Call
Premium: 65
Stock Price At Alert Generation: 29.75
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 30.00 Call
Premium: 85
Stock Price At Alert Generation: 29.65
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 30.00 Call
Premium: 70
Stock Price At Alert Generation: 29.29
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 29.50 Call
Premium: 110
Stock Price At Alert Generation: 29.15
Bid: 1.1
Ask: 1.2
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 207.50 Call
Premium: 294
Stock Price At Alert Generation: 205.05
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 207.50 Call
Premium: 283
Stock Price At Alert Generation: 204.84
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 207.50 Call
Premium: 283
Stock Price At Alert Generation: 204.86
Bid: 2.83
Ask: 2.89
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 207.50 Call
Premium: 280
Stock Price At Alert Generation: 204.78
Bid: 2.8
Ask: 2.87
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 207.50 Call
Premium: 276
Stock Price At Alert Generation: 204.68
Bid: 2.76
Ask: 2.79
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 207.50 Call
Premium: 267
Stock Price At Alert Generation: 204.46
Bid: 2.67
Ask: 2.71
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 207.50 Call
Premium: 272
Stock Price At Alert Generation: 204.5
Bid: 2.72
Ask: 2.75
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 207.50 Call
Premium: 267
Stock Price At Alert Generation: 204.43
Bid: 2.67
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 207.50 Call
Premium: 265
Stock Price At Alert Generation: 204.34
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 207.50 Call
Premium: 262
Stock Price At Alert Generation: 204.25
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 207.50 Call
Premium: 263
Stock Price At Alert Generation: 204.25
Bid: 2.63
Ask: 2.67
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 207.50 Call
Premium: 274
Stock Price At Alert Generation: 204.54
Bid: 2.74
Ask: 2.76
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 207.50 Call
Premium: 266
Stock Price At Alert Generation: 204.34
Bid: 2.66
Ask: 2.69
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 207.50 Call
Premium: 271
Stock Price At Alert Generation: 204.45
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 207.50 Call
Premium: 269
Stock Price At Alert Generation: 204.36
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 207.50 Call
Premium: 269
Stock Price At Alert Generation: 204.45
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 207.50 Call
Premium: 267
Stock Price At Alert Generation: 204.37
Bid: 2.67
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 207.50 Call
Premium: 268
Stock Price At Alert Generation: 204.37
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 207.50 Call
Premium: 268
Stock Price At Alert Generation: 204.36
Bid: 2.68
Ask: 2.72
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 207.50 Call
Premium: 271
Stock Price At Alert Generation: 204.36
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 207.50 Call
Premium: 266
Stock Price At Alert Generation: 204.27
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 207.50 Call
Premium: 276
Stock Price At Alert Generation: 204.51
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 207.50 Call
Premium: 280
Stock Price At Alert Generation: 204.57
Bid: 2.8
Ask: 2.83
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 207.50 Call
Premium: 270
Stock Price At Alert Generation: 204.3
Bid: 2.7
Ask: 2.75
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 207.50 Call
Premium: 269
Stock Price At Alert Generation: 204.38
Bid: 2.69
Ask: 2.74
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 207.50 Call
Premium: 273
Stock Price At Alert Generation: 204.49
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 207.50 Call
Premium: 267
Stock Price At Alert Generation: 204.28
Bid: 2.67
Ask: 2.71
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 207.50 Call
Premium: 265
Stock Price At Alert Generation: 204.21
Bid: 2.65
Ask: 2.66
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 207.50 Call
Premium: 276
Stock Price At Alert Generation: 204.38
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 207.50 Call
Premium: 281
Stock Price At Alert Generation: 204.63
Bid: 2.81
Ask: 2.85
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 207.50 Call
Premium: 276
Stock Price At Alert Generation: 204.41
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 207.50 Call
Premium: 281
Stock Price At Alert Generation: 204.54
Bid: 2.81
Ask: 2.86
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 207.50 Call
Premium: 286
Stock Price At Alert Generation: 204.54
Bid: 2.86
Ask: 2.9
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 207.50 Call
Premium: 286
Stock Price At Alert Generation: 204.71
Bid: 2.86
Ask: 2.91
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 207.50 Call
Premium: 292
Stock Price At Alert Generation: 204.89
Bid: 2.92
Ask: 2.97
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 207.50 Call
Premium: 267
Stock Price At Alert Generation: 204.14
Bid: 2.67
Ask: 2.71
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 207.50 Call
Premium: 283
Stock Price At Alert Generation: 204.57
Bid: 2.83
Ask: 2.88
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 207.50 Call
Premium: 310
Stock Price At Alert Generation: 205.2
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 207.50 Call
Premium: 287
Stock Price At Alert Generation: 204.7
Bid: 2.87
Ask: 2.94
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 207.50 Call
Premium: 287
Stock Price At Alert Generation: 203.53
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 207.50 Call
Premium: 287
Stock Price At Alert Generation: 203.4
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 207.50 Call
Premium: 287
Stock Price At Alert Generation: 203.5
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 207.50 Call
Premium: 287
Stock Price At Alert Generation: 203.61
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 207.50 Call
Premium: 287
Stock Price At Alert Generation: 203.71
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 207.50 Call
Premium: 287
Stock Price At Alert Generation: 204.0
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 207.50 Call
Premium: 287
Stock Price At Alert Generation: 204.15
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 207.50 Call
Premium: 287
Stock Price At Alert Generation: 204.2
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 207.50 Call
Premium: 287
Stock Price At Alert Generation: 204.2
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 215.00 Call
Premium: 300
Stock Price At Alert Generation: 212.28
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 215.00 Call
Premium: 305
Stock Price At Alert Generation: 212.4
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 215.00 Call
Premium: 300
Stock Price At Alert Generation: 212.33
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 215.00 Call
Premium: 299
Stock Price At Alert Generation: 212.25
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 215.00 Call
Premium: 297
Stock Price At Alert Generation: 212.24
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 215.00 Call
Premium: 292
Stock Price At Alert Generation: 212.21
Bid: 2.92
Ask: 2.97
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 215.00 Call
Premium: 298
Stock Price At Alert Generation: 212.12
Bid: 2.98
Ask: 3.0
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 215.00 Call
Premium: 297
Stock Price At Alert Generation: 212.1
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 215.00 Call
Premium: 295
Stock Price At Alert Generation: 212.07
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 215.00 Call
Premium: 295
Stock Price At Alert Generation: 212.02
Bid: 2.95
Ask: 2.98
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 215.00 Call
Premium: 286
Stock Price At Alert Generation: 211.81
Bid: 2.86
Ask: 2.87
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 215.00 Call
Premium: 293
Stock Price At Alert Generation: 212.04
Bid: 2.93
Ask: 2.96
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 215.00 Call
Premium: 300
Stock Price At Alert Generation: 212.19
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 215.00 Call
Premium: 298
Stock Price At Alert Generation: 212.08
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 215.00 Call
Premium: 300
Stock Price At Alert Generation: 212.16
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 212.42
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 212.49
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 215.00 Call
Premium: 320
Stock Price At Alert Generation: 212.52
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 215.00 Call
Premium: 320
Stock Price At Alert Generation: 212.55
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 215.00 Call
Premium: 320
Stock Price At Alert Generation: 212.42
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 212.28
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 212.5
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 212.75
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 212.71
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 215.00 Call
Premium: 330
Stock Price At Alert Generation: 212.61
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 215.00 Call
Premium: 320
Stock Price At Alert Generation: 212.5
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 212.28
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 215.00 Call
Premium: 310
Stock Price At Alert Generation: 212.23
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 215.00 Call
Premium: 310
Stock Price At Alert Generation: 212.22
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 215.00 Call
Premium: 330
Stock Price At Alert Generation: 212.74
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 212.25
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 212.36
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 215.00 Call
Premium: 320
Stock Price At Alert Generation: 212.47
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 212.4
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 217.50 Call
Premium: 247
Stock Price At Alert Generation: 212.9
Bid: 2.47
Ask: 2.52
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 215.00 Call
Premium: 335
Stock Price At Alert Generation: 212.4
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 217.50 Call
Premium: 257
Stock Price At Alert Generation: 213.05
Bid: 2.57
Ask: 2.61
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 217.50 Call
Premium: 262
Stock Price At Alert Generation: 213.2
Bid: 2.62
Ask: 2.68
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 217.50 Call
Premium: 276
Stock Price At Alert Generation: 212.89
Bid: 2.76
Ask: 2.83
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.5
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.3
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.36
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.3
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.3
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.82
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.88
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.91
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.9
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Dec 2019 13:08:28
Sell
17 Jan 2020 146.00 Call
Premium: 157
Stock Price At Alert Generation: 144.54
Bid: 1.57
Ask: 1.58
Alert generated at: Tue, 31 Dec 2019 20:58:28
Sell
17 Jan 2020 146.00 Call
Premium: 150
Stock Price At Alert Generation: 144.39
Bid: 1.5
Ask: 1.53
Alert generated at: Tue, 31 Dec 2019 20:48:28
Sell
17 Jan 2020 146.00 Call
Premium: 149
Stock Price At Alert Generation: 144.31
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 31 Dec 2019 20:38:28
Sell
17 Jan 2020 146.00 Call
Premium: 149
Stock Price At Alert Generation: 144.25
Bid: 1.49
Ask: 1.51
Alert generated at: Tue, 31 Dec 2019 20:28:27
Sell
17 Jan 2020 146.00 Call
Premium: 144
Stock Price At Alert Generation: 144.09
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 20:18:26
Sell
17 Jan 2020 146.00 Call
Premium: 142
Stock Price At Alert Generation: 144.09
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 31 Dec 2019 20:08:28
Sell
17 Jan 2020 146.00 Call
Premium: 144
Stock Price At Alert Generation: 144.13
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 19:58:29
Sell
17 Jan 2020 146.00 Call
Premium: 143
Stock Price At Alert Generation: 144.12
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 19:48:28
Sell
17 Jan 2020 146.00 Call
Premium: 142
Stock Price At Alert Generation: 144.08
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 31 Dec 2019 19:38:28
Sell
17 Jan 2020 146.00 Call
Premium: 143
Stock Price At Alert Generation: 144.1
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 19:28:28
Sell
17 Jan 2020 146.00 Call
Premium: 140
Stock Price At Alert Generation: 144.0
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 31 Dec 2019 19:18:28
Sell
17 Jan 2020 146.00 Call
Premium: 142
Stock Price At Alert Generation: 144.05
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 31 Dec 2019 19:08:28
Sell
17 Jan 2020 146.00 Call
Premium: 144
Stock Price At Alert Generation: 144.06
Bid: 1.44
Ask: 1.46
Alert generated at: Tue, 31 Dec 2019 18:58:28
Sell
17 Jan 2020 146.00 Call
Premium: 142
Stock Price At Alert Generation: 143.98
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 31 Dec 2019 18:48:27
Sell
17 Jan 2020 146.00 Call
Premium: 140
Stock Price At Alert Generation: 143.89
Bid: 1.4
Ask: 1.42
Alert generated at: Tue, 31 Dec 2019 18:38:30
Sell
17 Jan 2020 146.00 Call
Premium: 138
Stock Price At Alert Generation: 143.88
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 31 Dec 2019 18:28:28
Sell
17 Jan 2020 146.00 Call
Premium: 138
Stock Price At Alert Generation: 143.93
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 31 Dec 2019 18:18:28
Sell
17 Jan 2020 146.00 Call
Premium: 134
Stock Price At Alert Generation: 143.74
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 18:08:28
Sell
17 Jan 2020 146.00 Call
Premium: 133
Stock Price At Alert Generation: 143.69
Bid: 1.33
Ask: 1.35
Alert generated at: Tue, 31 Dec 2019 17:58:27
Sell
17 Jan 2020 146.00 Call
Premium: 127
Stock Price At Alert Generation: 143.62
Bid: 1.27
Ask: 1.29
Alert generated at: Tue, 31 Dec 2019 17:48:29
Sell
17 Jan 2020 146.00 Call
Premium: 129
Stock Price At Alert Generation: 143.62
Bid: 1.29
Ask: 1.31
Alert generated at: Tue, 31 Dec 2019 17:38:27
Sell
17 Jan 2020 145.00 Call
Premium: 161
Stock Price At Alert Generation: 143.53
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 31 Dec 2019 17:28:27
Sell
17 Jan 2020 145.00 Call
Premium: 159
Stock Price At Alert Generation: 143.49
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 31 Dec 2019 17:18:30
Sell
17 Jan 2020 145.00 Call
Premium: 162
Stock Price At Alert Generation: 143.53
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 31 Dec 2019 17:08:31
Sell
17 Jan 2020 146.00 Call
Premium: 128
Stock Price At Alert Generation: 143.65
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 31 Dec 2019 16:58:29
Sell
17 Jan 2020 146.00 Call
Premium: 136
Stock Price At Alert Generation: 143.9
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 31 Dec 2019 16:48:27
Sell
17 Jan 2020 146.00 Call
Premium: 133
Stock Price At Alert Generation: 143.67
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 16:38:30
Sell
17 Jan 2020 145.00 Call
Premium: 161
Stock Price At Alert Generation: 143.51
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 31 Dec 2019 16:28:28
Sell
17 Jan 2020 146.00 Call
Premium: 129
Stock Price At Alert Generation: 143.58
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 31 Dec 2019 16:18:28
Sell
17 Jan 2020 145.00 Call
Premium: 166
Stock Price At Alert Generation: 143.55
Bid: 1.66
Ask: 1.67
Alert generated at: Tue, 31 Dec 2019 16:08:28
Sell
17 Jan 2020 145.00 Call
Premium: 164
Stock Price At Alert Generation: 143.5
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 31 Dec 2019 15:58:30
Sell
17 Jan 2020 146.00 Call
Premium: 133
Stock Price At Alert Generation: 143.65
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 15:48:29
Sell
17 Jan 2020 146.00 Call
Premium: 134
Stock Price At Alert Generation: 143.68
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 31 Dec 2019 15:38:27
Sell
17 Jan 2020 146.00 Call
Premium: 134
Stock Price At Alert Generation: 143.67
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 31 Dec 2019 15:28:27
Sell
17 Jan 2020 146.00 Call
Premium: 135
Stock Price At Alert Generation: 143.69
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 31 Dec 2019 15:18:29
Sell
17 Jan 2020 146.00 Call
Premium: 135
Stock Price At Alert Generation: 143.63
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 31 Dec 2019 15:08:28
Sell
17 Jan 2020 146.00 Call
Premium: 145
Stock Price At Alert Generation: 143.86
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 31 Dec 2019 14:58:29
Sell
17 Jan 2020 146.00 Call
Premium: 152
Stock Price At Alert Generation: 143.97
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 31 Dec 2019 14:48:30
Sell
17 Jan 2020 146.00 Call
Premium: 158
Stock Price At Alert Generation: 144.03
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 31 Dec 2019 14:38:28
Sell
17 Jan 2020 145.00 Call
Premium: 184
Stock Price At Alert Generation: 143.5
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 14:28:28
Sell
17 Jan 2020 145.00 Call
Premium: 184
Stock Price At Alert Generation: 143.5
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 14:18:27
Sell
17 Jan 2020 145.00 Call
Premium: 184
Stock Price At Alert Generation: 143.37
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 14:08:25
Sell
17 Jan 2020 145.00 Call
Premium: 184
Stock Price At Alert Generation: 143.17
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 13:58:27
Sell
17 Jan 2020 145.00 Call
Premium: 184
Stock Price At Alert Generation: 143.5
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 13:48:25
Sell
17 Jan 2020 145.00 Call
Premium: 184
Stock Price At Alert Generation: 143.5
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 13:38:28
Sell
17 Jan 2020 145.00 Call
Premium: 184
Stock Price At Alert Generation: 143.45
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 13:28:27
Sell
17 Jan 2020 145.00 Call
Premium: 184
Stock Price At Alert Generation: 143.45
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 13:18:29
Sell
17 Jan 2020 145.00 Call
Premium: 184
Stock Price At Alert Generation: 143.45
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 31 Dec 2019 13:08:28