Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
17 Jan 2020 16.00 Call
Premium: 49

Stock Price At Alert Generation: 15.84
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 16:28:29
Sell
17 Jan 2020 16.00 Call
Premium: 48

Stock Price At Alert Generation: 15.82
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 16.00 Call
Premium: 48

Stock Price At Alert Generation: 15.8
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 16.00 Call
Premium: 49

Stock Price At Alert Generation: 15.84
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 16.00 Call
Premium: 48

Stock Price At Alert Generation: 15.8
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 16.00 Call
Premium: 44

Stock Price At Alert Generation: 15.72
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 16.00 Call
Premium: 45

Stock Price At Alert Generation: 15.73
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 16.00 Call
Premium: 49

Stock Price At Alert Generation: 15.84
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 16.50 Call
Premium: 41

Stock Price At Alert Generation: 16.05
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 16.50 Call
Premium: 41

Stock Price At Alert Generation: 16.04
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 16.50 Call
Premium: 41

Stock Price At Alert Generation: 16.04
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.07
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.09
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.08
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.07
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.06
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.05
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.07
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.05
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.08
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.09
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.08
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.08
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 18.50 Call
Premium: 50

Stock Price At Alert Generation: 18.14
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 18.50 Call
Premium: 50

Stock Price At Alert Generation: 18.17
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 18.50 Call
Premium: 50

Stock Price At Alert Generation: 18.16
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 18.50 Call
Premium: 50

Stock Price At Alert Generation: 18.15
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 18.50 Call
Premium: 50

Stock Price At Alert Generation: 18.15
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 30 Dec 2019 16:58:27
Sell
17 Jan 2020 18.50 Call
Premium: 50

Stock Price At Alert Generation: 18.14
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.08
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 18.50 Call
Premium: 55

Stock Price At Alert Generation: 18.27
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 18.50 Call
Premium: 55

Stock Price At Alert Generation: 18.25
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 18.50 Call
Premium: 55

Stock Price At Alert Generation: 18.23
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 18.50 Call
Premium: 55

Stock Price At Alert Generation: 18.22
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 18.50 Call
Premium: 55

Stock Price At Alert Generation: 18.22
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 18.50 Call
Premium: 55

Stock Price At Alert Generation: 18.28
Bid: 0.55
Ask: 0.6
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.5
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 295.00 Call
Premium: 490

Stock Price At Alert Generation: 291.52
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 295.00 Call
Premium: 515

Stock Price At Alert Generation: 292.0
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 297.50 Call
Premium: 434

Stock Price At Alert Generation: 292.41
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 295.00 Call
Premium: 509

Stock Price At Alert Generation: 291.82
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 295.00 Call
Premium: 484

Stock Price At Alert Generation: 291.4
Bid: 4.85
Ask: 4.9
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 295.00 Call
Premium: 484

Stock Price At Alert Generation: 291.36
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 295.00 Call
Premium: 500

Stock Price At Alert Generation: 291.63
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 295.00 Call
Premium: 495

Stock Price At Alert Generation: 291.47
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 295.00 Call
Premium: 480

Stock Price At Alert Generation: 291.41
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 295.00 Call
Premium: 505

Stock Price At Alert Generation: 291.89
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 295.00 Call
Premium: 515

Stock Price At Alert Generation: 291.9
Bid: 5.15
Ask: 5.2
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 295.00 Call
Premium: 520

Stock Price At Alert Generation: 291.9
Bid: 5.2
Ask: 5.25
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 297.50 Call
Premium: 445

Stock Price At Alert Generation: 292.52
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 297.50 Call
Premium: 430

Stock Price At Alert Generation: 292.35
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 295.00 Call
Premium: 520

Stock Price At Alert Generation: 292.02
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 295.00 Call
Premium: 515

Stock Price At Alert Generation: 291.69
Bid: 5.15
Ask: 5.2
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 295.00 Call
Premium: 495

Stock Price At Alert Generation: 291.47
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 295.00 Call
Premium: 484

Stock Price At Alert Generation: 291.32
Bid: 4.85
Ask: 4.9
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 295.00 Call
Premium: 495

Stock Price At Alert Generation: 291.43
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 295.00 Call
Premium: 509

Stock Price At Alert Generation: 291.78
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 295.00 Call
Premium: 500

Stock Price At Alert Generation: 291.68
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 295.00 Call
Premium: 495

Stock Price At Alert Generation: 291.3
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 295.00 Call
Premium: 500

Stock Price At Alert Generation: 291.53
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 295.00 Call
Premium: 509

Stock Price At Alert Generation: 291.58
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 295.00 Call
Premium: 470

Stock Price At Alert Generation: 290.71
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 30 Dec 2019 16:58:27
Sell
17 Jan 2020 295.00 Call
Premium: 430

Stock Price At Alert Generation: 290.07
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 295.00 Call
Premium: 420

Stock Price At Alert Generation: 289.86
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 292.50 Call
Premium: 495

Stock Price At Alert Generation: 289.28
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 30 Dec 2019 16:28:29
Sell
17 Jan 2020 292.50 Call
Premium: 475

Stock Price At Alert Generation: 288.89
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 292.50 Call
Premium: 420

Stock Price At Alert Generation: 287.85
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 292.50 Call
Premium: 405

Stock Price At Alert Generation: 287.35
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 292.50 Call
Premium: 405

Stock Price At Alert Generation: 287.51
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 290.00 Call
Premium: 475

Stock Price At Alert Generation: 286.71
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 290.00 Call
Premium: 434

Stock Price At Alert Generation: 285.87
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 290.00 Call
Premium: 445

Stock Price At Alert Generation: 285.85
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 290.00 Call
Premium: 475

Stock Price At Alert Generation: 286.7
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 290.00 Call
Premium: 490

Stock Price At Alert Generation: 286.79
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 292.50 Call
Premium: 405

Stock Price At Alert Generation: 287.39
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 292.50 Call
Premium: 405

Stock Price At Alert Generation: 287.54
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 295.00 Call
Premium: 445

Stock Price At Alert Generation: 289.67
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 295.00 Call
Premium: 445

Stock Price At Alert Generation: 289.7
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 295.00 Call
Premium: 445

Stock Price At Alert Generation: 289.75
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 295.00 Call
Premium: 445

Stock Price At Alert Generation: 289.7
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 295.00 Call
Premium: 445

Stock Price At Alert Generation: 289.66
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 295.00 Call
Premium: 445

Stock Price At Alert Generation: 289.66
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 295.00 Call
Premium: 445

Stock Price At Alert Generation: 289.7
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 292.50 Call
Premium: 550

Stock Price At Alert Generation: 289.6
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 292.50 Call
Premium: 550

Stock Price At Alert Generation: 289.5
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 160.00 Call
Premium: 118

Stock Price At Alert Generation: 157.5
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 160.00 Call
Premium: 125

Stock Price At Alert Generation: 157.72
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 160.00 Call
Premium: 126

Stock Price At Alert Generation: 157.78
Bid: 1.26
Ask: 1.27
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 160.00 Call
Premium: 129

Stock Price At Alert Generation: 157.93
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 160.00 Call
Premium: 130

Stock Price At Alert Generation: 157.93
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 160.00 Call
Premium: 131

Stock Price At Alert Generation: 157.93
Bid: 1.31
Ask: 1.33
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 160.00 Call
Premium: 130

Stock Price At Alert Generation: 157.89
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 160.00 Call
Premium: 129

Stock Price At Alert Generation: 157.84
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 160.00 Call
Premium: 128

Stock Price At Alert Generation: 157.79
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 160.00 Call
Premium: 134

Stock Price At Alert Generation: 158.0
Bid: 1.34
Ask: 1.36
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 160.00 Call
Premium: 136

Stock Price At Alert Generation: 158.0
Bid: 1.36
Ask: 1.37
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 160.00 Call
Premium: 135

Stock Price At Alert Generation: 157.98
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 138

Stock Price At Alert Generation: 158.08
Bid: 1.38
Ask: 1.39
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 160.00 Call
Premium: 134

Stock Price At Alert Generation: 157.98
Bid: 1.34
Ask: 1.35
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 160.00 Call
Premium: 135

Stock Price At Alert Generation: 157.93
Bid: 1.35
Ask: 1.36
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 160.00 Call
Premium: 136

Stock Price At Alert Generation: 157.97
Bid: 1.36
Ask: 1.37
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 160.00 Call
Premium: 138

Stock Price At Alert Generation: 158.1
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 160.00 Call
Premium: 137

Stock Price At Alert Generation: 157.93
Bid: 1.37
Ask: 1.38
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 140

Stock Price At Alert Generation: 158.07
Bid: 1.4
Ask: 1.41
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 160.00 Call
Premium: 139

Stock Price At Alert Generation: 158.01
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 160.00 Call
Premium: 135

Stock Price At Alert Generation: 157.92
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 160.00 Call
Premium: 130

Stock Price At Alert Generation: 157.8
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 160.00 Call
Premium: 128

Stock Price At Alert Generation: 157.72
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 160.00 Call
Premium: 130

Stock Price At Alert Generation: 157.7
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 134

Stock Price At Alert Generation: 157.86
Bid: 1.34
Ask: 1.35
Alert generated at: Mon, 30 Dec 2019 16:58:27
Sell
17 Jan 2020 160.00 Call
Premium: 135

Stock Price At Alert Generation: 157.83
Bid: 1.35
Ask: 1.36
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 160.00 Call
Premium: 136

Stock Price At Alert Generation: 157.81
Bid: 1.36
Ask: 1.37
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 160.00 Call
Premium: 132

Stock Price At Alert Generation: 157.83
Bid: 1.32
Ask: 1.33
Alert generated at: Mon, 30 Dec 2019 16:28:29
Sell
17 Jan 2020 160.00 Call
Premium: 130

Stock Price At Alert Generation: 157.68
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 160.00 Call
Premium: 122

Stock Price At Alert Generation: 157.34
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 128

Stock Price At Alert Generation: 157.63
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 160.00 Call
Premium: 128

Stock Price At Alert Generation: 157.51
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 160.00 Call
Premium: 124

Stock Price At Alert Generation: 157.23
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 160.00 Call
Premium: 115

Stock Price At Alert Generation: 156.96
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 160.00 Call
Premium: 113

Stock Price At Alert Generation: 156.97
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 160.00 Call
Premium: 124

Stock Price At Alert Generation: 157.22
Bid: 1.24
Ask: 1.25
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 160.00 Call
Premium: 120

Stock Price At Alert Generation: 157.21
Bid: 1.2
Ask: 1.21
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 160.00 Call
Premium: 121

Stock Price At Alert Generation: 157.39
Bid: 1.21
Ask: 1.23
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 160.00 Call
Premium: 149

Stock Price At Alert Generation: 157.94
Bid: 1.49
Ask: 1.5
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 162.50 Call
Premium: 95

Stock Price At Alert Generation: 158.76
Bid: 0.95
Ask: 1.01
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 162.50 Call
Premium: 95

Stock Price At Alert Generation: 158.75
Bid: 0.95
Ask: 1.01
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 162.50 Call
Premium: 95

Stock Price At Alert Generation: 158.76
Bid: 0.95
Ask: 1.01
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 162.50 Call
Premium: 95

Stock Price At Alert Generation: 158.75
Bid: 0.95
Ask: 1.01
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 162.50 Call
Premium: 95

Stock Price At Alert Generation: 158.75
Bid: 0.95
Ask: 1.01
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 162.50 Call
Premium: 95

Stock Price At Alert Generation: 158.75
Bid: 0.95
Ask: 1.01
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 162.50 Call
Premium: 95

Stock Price At Alert Generation: 158.71
Bid: 0.95
Ask: 1.01
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 162.50 Call
Premium: 95

Stock Price At Alert Generation: 158.76
Bid: 0.95
Ask: 1.01
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 162.50 Call
Premium: 95

Stock Price At Alert Generation: 158.7
Bid: 0.95
Ask: 1.01
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 327.50 Call
Premium: 645

Stock Price At Alert Generation: 323.07
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 327.50 Call
Premium: 665

Stock Price At Alert Generation: 323.57
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 327.50 Call
Premium: 680

Stock Price At Alert Generation: 323.95
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 327.50 Call
Premium: 700

Stock Price At Alert Generation: 324.17
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 330.00 Call
Premium: 590

Stock Price At Alert Generation: 324.35
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 330.00 Call
Premium: 605

Stock Price At Alert Generation: 324.37
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 330.00 Call
Premium: 625

Stock Price At Alert Generation: 324.9
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 330.00 Call
Premium: 640

Stock Price At Alert Generation: 325.21
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 330.00 Call
Premium: 645

Stock Price At Alert Generation: 325.27
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 330.00 Call
Premium: 650

Stock Price At Alert Generation: 325.5
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 330.00 Call
Premium: 655

Stock Price At Alert Generation: 325.62
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 330.00 Call
Premium: 680

Stock Price At Alert Generation: 325.9
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 330.00 Call
Premium: 690

Stock Price At Alert Generation: 326.23
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 330.00 Call
Premium: 685

Stock Price At Alert Generation: 326.32
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 332.50 Call
Premium: 630

Stock Price At Alert Generation: 327.09
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 332.50 Call
Premium: 620

Stock Price At Alert Generation: 326.84
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 330.00 Call
Premium: 700

Stock Price At Alert Generation: 326.35
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 330.00 Call
Premium: 695

Stock Price At Alert Generation: 326.33
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 332.50 Call
Premium: 615

Stock Price At Alert Generation: 326.91
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 332.50 Call
Premium: 610

Stock Price At Alert Generation: 326.75
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 332.50 Call
Premium: 640

Stock Price At Alert Generation: 327.41
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 332.50 Call
Premium: 640

Stock Price At Alert Generation: 327.42
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 332.50 Call
Premium: 650

Stock Price At Alert Generation: 327.55
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 332.50 Call
Premium: 670

Stock Price At Alert Generation: 327.79
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 332.50 Call
Premium: 650

Stock Price At Alert Generation: 327.54
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 30 Dec 2019 16:58:27
Sell
17 Jan 2020 332.50 Call
Premium: 635

Stock Price At Alert Generation: 327.2
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 332.50 Call
Premium: 635

Stock Price At Alert Generation: 327.09
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 330.00 Call
Premium: 695

Stock Price At Alert Generation: 326.43
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 30 Dec 2019 16:28:29
Sell
17 Jan 2020 330.00 Call
Premium: 685

Stock Price At Alert Generation: 325.7
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 330.00 Call
Premium: 655

Stock Price At Alert Generation: 324.95
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 330.00 Call
Premium: 680

Stock Price At Alert Generation: 325.56
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 330.00 Call
Premium: 715

Stock Price At Alert Generation: 326.12
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 330.00 Call
Premium: 730

Stock Price At Alert Generation: 326.12
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 330.00 Call
Premium: 715

Stock Price At Alert Generation: 326.01
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 330.00 Call
Premium: 675

Stock Price At Alert Generation: 325.3
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 330.00 Call
Premium: 715

Stock Price At Alert Generation: 326.5
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 330.00 Call
Premium: 675

Stock Price At Alert Generation: 325.45
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 330.00 Call
Premium: 690

Stock Price At Alert Generation: 325.58
Bid: 6.9
Ask: 7.15
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 330.00 Call
Premium: 755

Stock Price At Alert Generation: 326.15
Bid: 7.55
Ask: 7.85
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 332.50 Call
Premium: 750

Stock Price At Alert Generation: 328.69
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 332.50 Call
Premium: 750

Stock Price At Alert Generation: 328.77
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 332.50 Call
Premium: 750

Stock Price At Alert Generation: 328.55
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 332.50 Call
Premium: 750

Stock Price At Alert Generation: 328.55
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 332.50 Call
Premium: 750

Stock Price At Alert Generation: 328.5
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 332.50 Call
Premium: 750

Stock Price At Alert Generation: 328.01
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 332.50 Call
Premium: 750

Stock Price At Alert Generation: 328.3
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 332.50 Call
Premium: 750

Stock Price At Alert Generation: 328.01
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 332.50 Call
Premium: 750

Stock Price At Alert Generation: 328.0
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 75.00 Call
Premium: 265

Stock Price At Alert Generation: 74.02
Bid: 2.65
Ask: 2.73
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 75.50 Call
Premium: 250

Stock Price At Alert Generation: 74.27
Bid: 2.51
Ask: 2.59
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 75.50 Call
Premium: 261

Stock Price At Alert Generation: 74.44
Bid: 2.61
Ask: 2.69
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 75.50 Call
Premium: 261

Stock Price At Alert Generation: 74.4
Bid: 2.61
Ask: 2.69
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 75.00 Call
Premium: 276

Stock Price At Alert Generation: 74.24
Bid: 2.76
Ask: 2.81
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 75.00 Call
Premium: 279

Stock Price At Alert Generation: 74.25
Bid: 2.79
Ask: 2.85
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 75.50 Call
Premium: 254

Stock Price At Alert Generation: 74.27
Bid: 2.55
Ask: 2.61
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 75.50 Call
Premium: 266

Stock Price At Alert Generation: 74.6
Bid: 2.66
Ask: 2.73
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 75.50 Call
Premium: 260

Stock Price At Alert Generation: 74.4
Bid: 2.6
Ask: 2.68
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 75.50 Call
Premium: 268

Stock Price At Alert Generation: 74.57
Bid: 2.68
Ask: 2.76
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 75.50 Call
Premium: 271

Stock Price At Alert Generation: 74.59
Bid: 2.71
Ask: 2.79
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 75.50 Call
Premium: 274

Stock Price At Alert Generation: 74.63
Bid: 2.74
Ask: 2.83
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 75.50 Call
Premium: 276

Stock Price At Alert Generation: 74.6
Bid: 2.76
Ask: 2.85
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 75.50 Call
Premium: 268

Stock Price At Alert Generation: 74.53
Bid: 2.68
Ask: 2.76
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 75.50 Call
Premium: 268

Stock Price At Alert Generation: 74.64
Bid: 2.68
Ask: 2.76
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 75.50 Call
Premium: 274

Stock Price At Alert Generation: 74.72
Bid: 2.74
Ask: 2.81
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 76.00 Call
Premium: 254

Stock Price At Alert Generation: 74.78
Bid: 2.55
Ask: 2.64
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 75.50 Call
Premium: 269

Stock Price At Alert Generation: 74.69
Bid: 2.69
Ask: 2.77
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 75.50 Call
Premium: 261

Stock Price At Alert Generation: 74.51
Bid: 2.61
Ask: 2.69
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 75.50 Call
Premium: 260

Stock Price At Alert Generation: 74.58
Bid: 2.6
Ask: 2.69
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 75.50 Call
Premium: 254

Stock Price At Alert Generation: 74.33
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 75.00 Call
Premium: 263

Stock Price At Alert Generation: 74.16
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 75.00 Call
Premium: 254

Stock Price At Alert Generation: 73.9
Bid: 2.54
Ask: 2.56
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 75.00 Call
Premium: 258

Stock Price At Alert Generation: 73.97
Bid: 2.58
Ask: 2.64
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 75.00 Call
Premium: 262

Stock Price At Alert Generation: 74.06
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 30 Dec 2019 16:58:27
Sell
17 Jan 2020 75.00 Call
Premium: 263

Stock Price At Alert Generation: 73.95
Bid: 2.63
Ask: 2.68
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 74.50 Call
Premium: 276

Stock Price At Alert Generation: 73.75
Bid: 2.76
Ask: 2.82
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 75.00 Call
Premium: 261

Stock Price At Alert Generation: 73.87
Bid: 2.61
Ask: 2.66
Alert generated at: Mon, 30 Dec 2019 16:28:30
Sell
17 Jan 2020 75.00 Call
Premium: 266

Stock Price At Alert Generation: 73.89
Bid: 2.66
Ask: 2.71
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 75.00 Call
Premium: 260

Stock Price At Alert Generation: 73.91
Bid: 2.6
Ask: 2.65
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 75.50 Call
Premium: 263

Stock Price At Alert Generation: 74.26
Bid: 2.63
Ask: 2.67
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 75.50 Call
Premium: 263

Stock Price At Alert Generation: 74.34
Bid: 2.63
Ask: 2.69
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 75.50 Call
Premium: 254

Stock Price At Alert Generation: 74.26
Bid: 2.54
Ask: 2.61
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 75.50 Call
Premium: 256

Stock Price At Alert Generation: 74.32
Bid: 2.56
Ask: 2.62
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 75.00 Call
Premium: 271

Stock Price At Alert Generation: 74.01
Bid: 2.71
Ask: 2.77
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 75.50 Call
Premium: 268

Stock Price At Alert Generation: 74.52
Bid: 2.68
Ask: 2.76
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 75.00 Call
Premium: 275

Stock Price At Alert Generation: 73.95
Bid: 2.75
Ask: 2.8
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 75.50 Call
Premium: 258

Stock Price At Alert Generation: 74.46
Bid: 2.58
Ask: 2.66
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 76.00 Call
Premium: 262

Stock Price At Alert Generation: 74.8
Bid: 2.62
Ask: 2.78
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 76.50 Call
Premium: 290

Stock Price At Alert Generation: 75.62
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 76.50 Call
Premium: 290

Stock Price At Alert Generation: 75.7
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 76.50 Call
Premium: 290

Stock Price At Alert Generation: 75.62
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 76.50 Call
Premium: 290

Stock Price At Alert Generation: 75.5
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 76.50 Call
Premium: 290

Stock Price At Alert Generation: 75.5
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 76.50 Call
Premium: 290

Stock Price At Alert Generation: 75.47
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 76.50 Call
Premium: 290

Stock Price At Alert Generation: 75.47
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 76.50 Call
Premium: 290

Stock Price At Alert Generation: 75.6
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 76.50 Call
Premium: 290

Stock Price At Alert Generation: 75.6
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 133.00 Call
Premium: 745

Stock Price At Alert Generation: 131.63
Bid: 7.45
Ask: 7.55
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 134.00 Call
Premium: 705

Stock Price At Alert Generation: 131.75
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 134.00 Call
Premium: 705

Stock Price At Alert Generation: 131.7
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 133.00 Call
Premium: 750

Stock Price At Alert Generation: 131.56
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 133.00 Call
Premium: 740

Stock Price At Alert Generation: 131.41
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 133.00 Call
Premium: 725

Stock Price At Alert Generation: 131.19
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 133.00 Call
Premium: 725

Stock Price At Alert Generation: 131.01
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 133.00 Call
Premium: 725

Stock Price At Alert Generation: 130.99
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 133.00 Call
Premium: 715

Stock Price At Alert Generation: 130.85
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 133.00 Call
Premium: 730

Stock Price At Alert Generation: 131.15
Bid: 7.3
Ask: 7.45
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 134.00 Call
Premium: 725

Stock Price At Alert Generation: 131.89
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 134.00 Call
Premium: 720

Stock Price At Alert Generation: 131.87
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 133.00 Call
Premium: 760

Stock Price At Alert Generation: 131.6
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 133.00 Call
Premium: 745

Stock Price At Alert Generation: 131.45
Bid: 7.45
Ask: 7.55
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 133.00 Call
Premium: 755

Stock Price At Alert Generation: 131.63
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 134.00 Call
Premium: 750

Stock Price At Alert Generation: 132.41
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 134.00 Call
Premium: 760

Stock Price At Alert Generation: 132.64
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 134.00 Call
Premium: 755

Stock Price At Alert Generation: 132.64
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 135.00 Call
Premium: 720

Stock Price At Alert Generation: 133.0
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 135.00 Call
Premium: 720

Stock Price At Alert Generation: 132.91
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 134.00 Call
Premium: 760

Stock Price At Alert Generation: 132.53
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 135.00 Call
Premium: 725

Stock Price At Alert Generation: 132.89
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 136.00 Call
Premium: 730

Stock Price At Alert Generation: 134.15
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 136.00 Call
Premium: 750

Stock Price At Alert Generation: 134.35
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 136.00 Call
Premium: 770

Stock Price At Alert Generation: 134.65
Bid: 7.7
Ask: 7.85
Alert generated at: Mon, 30 Dec 2019 16:58:27
Sell
17 Jan 2020 136.00 Call
Premium: 745

Stock Price At Alert Generation: 134.09
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 136.00 Call
Premium: 760

Stock Price At Alert Generation: 134.15
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 136.00 Call
Premium: 745

Stock Price At Alert Generation: 133.67
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 30 Dec 2019 16:28:29
Sell
17 Jan 2020 136.00 Call
Premium: 755

Stock Price At Alert Generation: 133.87
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 135.00 Call
Premium: 785

Stock Price At Alert Generation: 133.58
Bid: 7.85
Ask: 7.95
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 137.00 Call
Premium: 755

Stock Price At Alert Generation: 134.81
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 136.00 Call
Premium: 810

Stock Price At Alert Generation: 134.39
Bid: 8.1
Ask: 8.2
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 136.00 Call
Premium: 770

Stock Price At Alert Generation: 133.88
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 136.00 Call
Premium: 795

Stock Price At Alert Generation: 134.17
Bid: 7.95
Ask: 8.05
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 135.00 Call
Premium: 810

Stock Price At Alert Generation: 133.5
Bid: 8.1
Ask: 8.25
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 136.00 Call
Premium: 795

Stock Price At Alert Generation: 134.23
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 135.00 Call
Premium: 819

Stock Price At Alert Generation: 133.58
Bid: 8.2
Ask: 8.4
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 136.00 Call
Premium: 760

Stock Price At Alert Generation: 133.91
Bid: 7.6
Ask: 7.75
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 137.00 Call
Premium: 805

Stock Price At Alert Generation: 135.51
Bid: 8.05
Ask: 8.2
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 140.00 Call
Premium: 865

Stock Price At Alert Generation: 138.0
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 140.00 Call
Premium: 865

Stock Price At Alert Generation: 138.15
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 140.00 Call
Premium: 865

Stock Price At Alert Generation: 138.0
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 140.00 Call
Premium: 865

Stock Price At Alert Generation: 138.41
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 140.00 Call
Premium: 865

Stock Price At Alert Generation: 138.38
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 141.00 Call
Premium: 819

Stock Price At Alert Generation: 138.79
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 140.00 Call
Premium: 865

Stock Price At Alert Generation: 138.38
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 140.00 Call
Premium: 865

Stock Price At Alert Generation: 138.53
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 141.00 Call
Premium: 819

Stock Price At Alert Generation: 139.1
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 235.00 Call
Premium: 480

Stock Price At Alert Generation: 232.3
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 235.00 Call
Premium: 470

Stock Price At Alert Generation: 231.91
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 235.00 Call
Premium: 465

Stock Price At Alert Generation: 231.78
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 235.00 Call
Premium: 470

Stock Price At Alert Generation: 231.74
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 235.00 Call
Premium: 470

Stock Price At Alert Generation: 231.72
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 235.00 Call
Premium: 475

Stock Price At Alert Generation: 231.86
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 235.00 Call
Premium: 475

Stock Price At Alert Generation: 231.62
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 235.00 Call
Premium: 455

Stock Price At Alert Generation: 231.18
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 235.00 Call
Premium: 459

Stock Price At Alert Generation: 231.41
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 235.00 Call
Premium: 459

Stock Price At Alert Generation: 231.37
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 235.00 Call
Premium: 480

Stock Price At Alert Generation: 231.88
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 235.00 Call
Premium: 480

Stock Price At Alert Generation: 231.59
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 235.00 Call
Premium: 509

Stock Price At Alert Generation: 232.49
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 235.00 Call
Premium: 505

Stock Price At Alert Generation: 232.43
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 235.00 Call
Premium: 509

Stock Price At Alert Generation: 232.63
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 237.50 Call
Premium: 405

Stock Price At Alert Generation: 232.68
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 237.50 Call
Premium: 409

Stock Price At Alert Generation: 232.88
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 237.50 Call
Premium: 420

Stock Price At Alert Generation: 232.83
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 425

Stock Price At Alert Generation: 233.01
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 237.50 Call
Premium: 409

Stock Price At Alert Generation: 232.68
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 237.50 Call
Premium: 415

Stock Price At Alert Generation: 232.91
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 237.50 Call
Premium: 415

Stock Price At Alert Generation: 232.74
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 237.50 Call
Premium: 425

Stock Price At Alert Generation: 233.01
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 237.50 Call
Premium: 434

Stock Price At Alert Generation: 233.17
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 425

Stock Price At Alert Generation: 232.92
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 30 Dec 2019 16:58:28
Sell
17 Jan 2020 237.50 Call
Premium: 430

Stock Price At Alert Generation: 232.9
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 237.50 Call
Premium: 420

Stock Price At Alert Generation: 232.84
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 237.50 Call
Premium: 430

Stock Price At Alert Generation: 232.97
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 30 Dec 2019 16:28:30
Sell
17 Jan 2020 235.00 Call
Premium: 525

Stock Price At Alert Generation: 232.54
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 235.00 Call
Premium: 520

Stock Price At Alert Generation: 232.36
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 425

Stock Price At Alert Generation: 232.85
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 237.50 Call
Premium: 445

Stock Price At Alert Generation: 233.2
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 235.00 Call
Premium: 540

Stock Price At Alert Generation: 232.54
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 235.00 Call
Premium: 525

Stock Price At Alert Generation: 232.34
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 235.00 Call
Premium: 525

Stock Price At Alert Generation: 232.41
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 237.50 Call
Premium: 450

Stock Price At Alert Generation: 233.02
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 237.50 Call
Premium: 470

Stock Price At Alert Generation: 233.38
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 237.50 Call
Premium: 459

Stock Price At Alert Generation: 233.42
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 237.50 Call
Premium: 500

Stock Price At Alert Generation: 234.05
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 235.45
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 235.62
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 236.1
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 236.18
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 236.1
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 236.1
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 236.07
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 235.82
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 236.0
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 420.00 Call
Premium: 1390

Stock Price At Alert Generation: 414.61
Bid: 13.9
Ask: 14.1
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 420.00 Call
Premium: 1380

Stock Price At Alert Generation: 414.36
Bid: 13.8
Ask: 14.0
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 420.00 Call
Premium: 1405

Stock Price At Alert Generation: 414.3
Bid: 14.05
Ask: 14.2
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 420.00 Call
Premium: 1380

Stock Price At Alert Generation: 413.58
Bid: 13.8
Ask: 14.0
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 420.00 Call
Premium: 1365

Stock Price At Alert Generation: 413.97
Bid: 13.65
Ask: 13.9
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 420.00 Call
Premium: 1380

Stock Price At Alert Generation: 413.97
Bid: 13.8
Ask: 13.9
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 420.00 Call
Premium: 1440

Stock Price At Alert Generation: 414.75
Bid: 14.4
Ask: 14.55
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 420.00 Call
Premium: 1375

Stock Price At Alert Generation: 413.77
Bid: 13.75
Ask: 13.9
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 420.00 Call
Premium: 1440

Stock Price At Alert Generation: 415.2
Bid: 14.4
Ask: 14.55
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 420.00 Call
Premium: 1425

Stock Price At Alert Generation: 415.06
Bid: 14.25
Ask: 14.45
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 420.00 Call
Premium: 1460

Stock Price At Alert Generation: 415.19
Bid: 14.6
Ask: 14.75
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 422.50 Call
Premium: 1410

Stock Price At Alert Generation: 416.25
Bid: 14.1
Ask: 14.3
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 422.50 Call
Premium: 1480

Stock Price At Alert Generation: 416.91
Bid: 14.8
Ask: 15.0
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 422.50 Call
Premium: 1505

Stock Price At Alert Generation: 417.6
Bid: 15.05
Ask: 15.25
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 425.00 Call
Premium: 1470

Stock Price At Alert Generation: 419.2
Bid: 14.7
Ask: 14.85
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 425.00 Call
Premium: 1480

Stock Price At Alert Generation: 419.13
Bid: 14.8
Ask: 14.95
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 425.00 Call
Premium: 1540

Stock Price At Alert Generation: 419.65
Bid: 15.4
Ask: 15.55
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 425.00 Call
Premium: 1515

Stock Price At Alert Generation: 419.31
Bid: 15.15
Ask: 15.3
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 425.00 Call
Premium: 1460

Stock Price At Alert Generation: 418.62
Bid: 14.6
Ask: 14.8
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 425.00 Call
Premium: 1455

Stock Price At Alert Generation: 418.43
Bid: 14.55
Ask: 14.7
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 425.00 Call
Premium: 1465

Stock Price At Alert Generation: 418.58
Bid: 14.65
Ask: 14.85
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 422.50 Call
Premium: 1565

Stock Price At Alert Generation: 417.89
Bid: 15.65
Ask: 15.85
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 425.00 Call
Premium: 1480

Stock Price At Alert Generation: 418.89
Bid: 14.8
Ask: 14.95
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 425.00 Call
Premium: 1520

Stock Price At Alert Generation: 419.77
Bid: 15.2
Ask: 15.35
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 425.00 Call
Premium: 1525

Stock Price At Alert Generation: 419.85
Bid: 15.25
Ask: 15.45
Alert generated at: Mon, 30 Dec 2019 16:58:28
Sell
17 Jan 2020 422.50 Call
Premium: 1545

Stock Price At Alert Generation: 418.02
Bid: 15.45
Ask: 15.6
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 422.50 Call
Premium: 1420

Stock Price At Alert Generation: 415.87
Bid: 14.2
Ask: 14.35
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 420.00 Call
Premium: 1470

Stock Price At Alert Generation: 414.36
Bid: 14.7
Ask: 14.8
Alert generated at: Mon, 30 Dec 2019 16:28:30
Sell
17 Jan 2020 420.00 Call
Premium: 1460

Stock Price At Alert Generation: 414.05
Bid: 14.6
Ask: 14.7
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 417.50 Call
Premium: 1530

Stock Price At Alert Generation: 412.75
Bid: 15.3
Ask: 15.4
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 417.50 Call
Premium: 1555

Stock Price At Alert Generation: 413.07
Bid: 15.55
Ask: 15.7
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 420.00 Call
Premium: 1510

Stock Price At Alert Generation: 414.71
Bid: 15.1
Ask: 15.25
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 417.50 Call
Premium: 1585

Stock Price At Alert Generation: 413.03
Bid: 15.85
Ask: 16.0
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 417.50 Call
Premium: 1570

Stock Price At Alert Generation: 413.05
Bid: 15.7
Ask: 15.9
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 417.50 Call
Premium: 1580

Stock Price At Alert Generation: 413.26
Bid: 15.8
Ask: 16.05
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 420.00 Call
Premium: 1525

Stock Price At Alert Generation: 415.03
Bid: 15.25
Ask: 15.5
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 420.00 Call
Premium: 1520

Stock Price At Alert Generation: 414.67
Bid: 15.2
Ask: 15.75
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 417.50 Call
Premium: 1560

Stock Price At Alert Generation: 412.1
Bid: 15.6
Ask: 15.85
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 425.00 Call
Premium: 1525

Stock Price At Alert Generation: 419.02
Bid: 15.25
Ask: 15.65
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 432.50 Call
Premium: 1710

Stock Price At Alert Generation: 428.0
Bid: 17.1
Ask: 17.95
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 435.00 Call
Premium: 1625

Stock Price At Alert Generation: 430.52
Bid: 16.25
Ask: 16.85
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 440.00 Call
Premium: 1400

Stock Price At Alert Generation: 430.77
Bid: 14.0
Ask: 14.95
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 440.00 Call
Premium: 1400

Stock Price At Alert Generation: 431.5
Bid: 14.0
Ask: 14.95
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 440.00 Call
Premium: 1400

Stock Price At Alert Generation: 430.75
Bid: 14.0
Ask: 14.95
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 435.00 Call
Premium: 1625

Stock Price At Alert Generation: 430.41
Bid: 16.25
Ask: 16.85
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 435.00 Call
Premium: 1625

Stock Price At Alert Generation: 430.53
Bid: 16.25
Ask: 16.85
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 435.00 Call
Premium: 1625

Stock Price At Alert Generation: 429.9
Bid: 16.25
Ask: 16.85
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 435.00 Call
Premium: 1625

Stock Price At Alert Generation: 429.49
Bid: 16.25
Ask: 16.85
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.34
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.39
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 121.00 Call
Premium: 82

Stock Price At Alert Generation: 119.5
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 121.00 Call
Premium: 82

Stock Price At Alert Generation: 119.46
Bid: 0.82
Ask: 0.83
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 121.00 Call
Premium: 84

Stock Price At Alert Generation: 119.52
Bid: 0.84
Ask: 0.85
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 121.00 Call
Premium: 84

Stock Price At Alert Generation: 119.5
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 121.00 Call
Premium: 82

Stock Price At Alert Generation: 119.51
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 121.00 Call
Premium: 84

Stock Price At Alert Generation: 119.51
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 121.00 Call
Premium: 87

Stock Price At Alert Generation: 119.61
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 121.00 Call
Premium: 85

Stock Price At Alert Generation: 119.55
Bid: 0.85
Ask: 0.86
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 121.00 Call
Premium: 85

Stock Price At Alert Generation: 119.53
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 121.00 Call
Premium: 86

Stock Price At Alert Generation: 119.58
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.64
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 121.00 Call
Premium: 87

Stock Price At Alert Generation: 119.58
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 121.00 Call
Premium: 87

Stock Price At Alert Generation: 119.55
Bid: 0.87
Ask: 0.88
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.6
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.64
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 121.00 Call
Premium: 91

Stock Price At Alert Generation: 119.67
Bid: 0.91
Ask: 0.92
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 121.00 Call
Premium: 90

Stock Price At Alert Generation: 119.69
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 121.00 Call
Premium: 93

Stock Price At Alert Generation: 119.7
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.7
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 121.00 Call
Premium: 89

Stock Price At Alert Generation: 119.63
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 121.00 Call
Premium: 93

Stock Price At Alert Generation: 119.71
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.64
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.65
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 30 Dec 2019 16:58:28
Sell
17 Jan 2020 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.65
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.53
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 121.00 Call
Premium: 86

Stock Price At Alert Generation: 119.46
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 30 Dec 2019 16:28:30
Sell
17 Jan 2020 121.00 Call
Premium: 86

Stock Price At Alert Generation: 119.43
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 121.00 Call
Premium: 83

Stock Price At Alert Generation: 119.36
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 121.00 Call
Premium: 83

Stock Price At Alert Generation: 119.37
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 121.00 Call
Premium: 82

Stock Price At Alert Generation: 119.36
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 121.00 Call
Premium: 80

Stock Price At Alert Generation: 119.23
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 121.00 Call
Premium: 81

Stock Price At Alert Generation: 119.3
Bid: 0.81
Ask: 0.84
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 121.00 Call
Premium: 84

Stock Price At Alert Generation: 119.27
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 121.00 Call
Premium: 83

Stock Price At Alert Generation: 119.28
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.5
Bid: 0.88
Ask: 0.91
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.59
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 121.00 Call
Premium: 87

Stock Price At Alert Generation: 119.29
Bid: 0.87
Ask: 0.92
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.3
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.3
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.3
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.03
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.02
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.02
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.02
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.02
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.02
Bid: 0.96
Ask: 0.99
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 32.04
Bid: 0.63
Ask: 0.65
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 32.02
Bid: 0.63
Ask: 0.64
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 32.06
Bid: 0.65
Ask: 0.66
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 32.08
Bid: 0.65
Ask: 0.66
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 32.50 Call
Premium: 67

Stock Price At Alert Generation: 32.11
Bid: 0.67
Ask: 0.68
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.14
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 32.50 Call
Premium: 67

Stock Price At Alert Generation: 32.11
Bid: 0.67
Ask: 0.68
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.13
Bid: 0.68
Ask: 0.69
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.13
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 32.50 Call
Premium: 67

Stock Price At Alert Generation: 32.12
Bid: 0.67
Ask: 0.68
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 33.00 Call
Premium: 52

Stock Price At Alert Generation: 32.19
Bid: 0.52
Ask: 0.53
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 32.50 Call
Premium: 70

Stock Price At Alert Generation: 32.13
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 69

Stock Price At Alert Generation: 32.14
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 32.50 Call
Premium: 69

Stock Price At Alert Generation: 32.17
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.23
Bid: 0.54
Ask: 0.55
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.2
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.25
Bid: 0.54
Ask: 0.55
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.22
Bid: 0.54
Ask: 0.55
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.26
Bid: 0.56
Ask: 0.57
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.19
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.23
Bid: 0.54
Ask: 0.55
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 33.00 Call
Premium: 55

Stock Price At Alert Generation: 32.21
Bid: 0.55
Ask: 0.56
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 32.50 Call
Premium: 71

Stock Price At Alert Generation: 32.15
Bid: 0.71
Ask: 0.72
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 32.50 Call
Premium: 70

Stock Price At Alert Generation: 32.14
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 32.13
Bid: 0.66
Ask: 0.67
Alert generated at: Mon, 30 Dec 2019 16:58:28
Sell
17 Jan 2020 32.50 Call
Premium: 69

Stock Price At Alert Generation: 32.13
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 32.50 Call
Premium: 67

Stock Price At Alert Generation: 32.13
Bid: 0.67
Ask: 0.68
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 32.50 Call
Premium: 69

Stock Price At Alert Generation: 32.15
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 30 Dec 2019 16:28:30
Sell
17 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 32.13
Bid: 0.66
Ask: 0.68
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 32.06
Bid: 0.65
Ask: 0.66
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 32.07
Bid: 0.66
Ask: 0.68
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.11
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 32.07
Bid: 0.66
Ask: 0.68
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 32.50 Call
Premium: 57

Stock Price At Alert Generation: 31.88
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 31.96
Bid: 0.63
Ask: 0.64
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 32.02
Bid: 0.65
Ask: 0.66
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 32.50 Call
Premium: 61

Stock Price At Alert Generation: 31.9
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 32.03
Bid: 0.66
Ask: 0.68
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.25
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.41
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.41
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.45
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.41
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.4
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.4
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.4
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.44
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.44
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 44.00 Call
Premium: 143

Stock Price At Alert Generation: 43.55
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 44.50 Call
Premium: 122

Stock Price At Alert Generation: 43.61
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 44.00 Call
Premium: 139

Stock Price At Alert Generation: 43.52
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 44.00 Call
Premium: 141

Stock Price At Alert Generation: 43.53
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 44.50 Call
Premium: 125

Stock Price At Alert Generation: 43.64
Bid: 1.25
Ask: 1.28
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 44.50 Call
Premium: 125

Stock Price At Alert Generation: 43.61
Bid: 1.25
Ask: 1.28
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 44.50 Call
Premium: 127

Stock Price At Alert Generation: 43.62
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 44.50 Call
Premium: 127

Stock Price At Alert Generation: 43.57
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 44.50 Call
Premium: 123

Stock Price At Alert Generation: 43.57
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.55
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 44.00 Call
Premium: 143

Stock Price At Alert Generation: 43.51
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.55
Bid: 1.45
Ask: 1.46
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.54
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 44.00 Call
Premium: 140

Stock Price At Alert Generation: 43.42
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 44.00 Call
Premium: 142

Stock Price At Alert Generation: 43.46
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 44.50 Call
Premium: 124

Stock Price At Alert Generation: 43.61
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 44.50 Call
Premium: 130

Stock Price At Alert Generation: 43.74
Bid: 1.3
Ask: 1.33
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 44.50 Call
Premium: 134

Stock Price At Alert Generation: 43.77
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.8
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 44.50 Call
Premium: 133

Stock Price At Alert Generation: 43.75
Bid: 1.33
Ask: 1.36
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 44.50 Call
Premium: 139

Stock Price At Alert Generation: 43.87
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 44.50 Call
Premium: 139

Stock Price At Alert Generation: 43.81
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.76
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 44.50 Call
Premium: 135

Stock Price At Alert Generation: 43.72
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 44.50 Call
Premium: 129

Stock Price At Alert Generation: 43.6
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 30 Dec 2019 16:58:28
Sell
17 Jan 2020 44.00 Call
Premium: 144

Stock Price At Alert Generation: 43.45
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 44.00 Call
Premium: 131

Stock Price At Alert Generation: 43.25
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 44.00 Call
Premium: 132

Stock Price At Alert Generation: 43.28
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 30 Dec 2019 16:28:30
Sell
17 Jan 2020 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.28
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 44.00 Call
Premium: 135

Stock Price At Alert Generation: 43.26
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 44.50 Call
Premium: 132

Stock Price At Alert Generation: 43.8
Bid: 1.32
Ask: 1.34
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 45.00 Call
Premium: 128

Stock Price At Alert Generation: 44.13
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 45.00 Call
Premium: 128

Stock Price At Alert Generation: 44.09
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.95
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.93
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 45.00 Call
Premium: 134

Stock Price At Alert Generation: 44.26
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 45.00 Call
Premium: 134

Stock Price At Alert Generation: 44.42
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 46.00 Call
Premium: 113

Stock Price At Alert Generation: 45.17
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.1
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.65
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.67
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.67
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.75
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.68
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.68
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.68
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.68
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.68
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 1352.50 Call
Premium: 1380

Stock Price At Alert Generation: 1338.77
Bid: 13.8
Ask: 14.4
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1320

Stock Price At Alert Generation: 1340.05
Bid: 13.2
Ask: 13.8
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 1355.00 Call
Premium: 1320

Stock Price At Alert Generation: 1340.63
Bid: 13.2
Ask: 13.7
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 1357.50 Call
Premium: 1290

Stock Price At Alert Generation: 1341.97
Bid: 12.9
Ask: 13.4
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 1357.50 Call
Premium: 1300

Stock Price At Alert Generation: 1342.2
Bid: 13.0
Ask: 13.5
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 1355.00 Call
Premium: 1400

Stock Price At Alert Generation: 1341.53
Bid: 14.0
Ask: 14.6
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 1355.00 Call
Premium: 1390

Stock Price At Alert Generation: 1341.01
Bid: 13.9
Ask: 14.4
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1390

Stock Price At Alert Generation: 1340.59
Bid: 13.9
Ask: 14.3
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 1355.00 Call
Premium: 1350

Stock Price At Alert Generation: 1339.68
Bid: 13.5
Ask: 14.0
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1350

Stock Price At Alert Generation: 1339.97
Bid: 13.5
Ask: 13.9
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 1355.00 Call
Premium: 1360

Stock Price At Alert Generation: 1340.23
Bid: 13.6
Ask: 14.1
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1340

Stock Price At Alert Generation: 1339.28
Bid: 13.4
Ask: 13.8
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1350

Stock Price At Alert Generation: 1340.1
Bid: 13.5
Ask: 14.0
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 1355.00 Call
Premium: 1370

Stock Price At Alert Generation: 1340.65
Bid: 13.7
Ask: 14.1
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 1355.00 Call
Premium: 1380

Stock Price At Alert Generation: 1340.8
Bid: 13.8
Ask: 14.3
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1360

Stock Price At Alert Generation: 1339.91
Bid: 13.6
Ask: 13.9
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 1355.00 Call
Premium: 1370

Stock Price At Alert Generation: 1339.95
Bid: 13.7
Ask: 14.1
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1360

Stock Price At Alert Generation: 1340.56
Bid: 13.6
Ask: 14.1
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1420

Stock Price At Alert Generation: 1341.2
Bid: 14.2
Ask: 14.7
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1360

Stock Price At Alert Generation: 1339.31
Bid: 13.6
Ask: 14.1
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 1355.00 Call
Premium: 1370

Stock Price At Alert Generation: 1340.72
Bid: 13.7
Ask: 14.3
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 1352.50 Call
Premium: 1410

Stock Price At Alert Generation: 1338.79
Bid: 14.1
Ask: 14.5
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 1352.50 Call
Premium: 1420

Stock Price At Alert Generation: 1338.12
Bid: 14.2
Ask: 14.7
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 1352.50 Call
Premium: 1420

Stock Price At Alert Generation: 1338.35
Bid: 14.2
Ask: 14.7
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1350

Stock Price At Alert Generation: 1339.27
Bid: 13.5
Ask: 13.9
Alert generated at: Mon, 30 Dec 2019 16:58:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1400

Stock Price At Alert Generation: 1339.91
Bid: 14.0
Ask: 14.5
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1380

Stock Price At Alert Generation: 1340.43
Bid: 13.8
Ask: 14.3
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 1357.50 Call
Premium: 1390

Stock Price At Alert Generation: 1342.86
Bid: 13.9
Ask: 14.4
Alert generated at: Mon, 30 Dec 2019 16:28:30
Sell
17 Jan 2020 1357.50 Call
Premium: 1340

Stock Price At Alert Generation: 1341.6
Bid: 13.4
Ask: 13.9
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 1352.50 Call
Premium: 1420

Stock Price At Alert Generation: 1338.02
Bid: 14.2
Ask: 14.9
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1390

Stock Price At Alert Generation: 1339.68
Bid: 13.9
Ask: 14.4
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 1355.00 Call
Premium: 1390

Stock Price At Alert Generation: 1339.4
Bid: 13.9
Ask: 14.3
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1440

Stock Price At Alert Generation: 1340.0
Bid: 14.4
Ask: 14.9
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 1355.00 Call
Premium: 1490

Stock Price At Alert Generation: 1340.74
Bid: 14.9
Ask: 15.4
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 1355.00 Call
Premium: 1510

Stock Price At Alert Generation: 1339.73
Bid: 15.1
Ask: 15.7
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1510

Stock Price At Alert Generation: 1341.07
Bid: 15.1
Ask: 15.5
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 1355.00 Call
Premium: 1500

Stock Price At Alert Generation: 1341.05
Bid: 15.0
Ask: 15.5
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 1360.00 Call
Premium: 1410

Stock Price At Alert Generation: 1344.47
Bid: 14.1
Ask: 14.7
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 1362.50 Call
Premium: 1430

Stock Price At Alert Generation: 1347.75
Bid: 14.3
Ask: 14.8
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 1370.00 Call
Premium: 1370

Stock Price At Alert Generation: 1354.64
Bid: 13.7
Ask: 14.2
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 1370.00 Call
Premium: 1370

Stock Price At Alert Generation: 1354.64
Bid: 13.7
Ask: 14.2
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 1370.00 Call
Premium: 1370

Stock Price At Alert Generation: 1354.64
Bid: 13.7
Ask: 14.2
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 1370.00 Call
Premium: 1370

Stock Price At Alert Generation: 1354.7
Bid: 13.7
Ask: 14.2
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 1367.50 Call
Premium: 1470

Stock Price At Alert Generation: 1353.0
Bid: 14.7
Ask: 15.3
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 1365.00 Call
Premium: 1580

Stock Price At Alert Generation: 1351.3
Bid: 15.8
Ask: 16.5
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 1365.00 Call
Premium: 1580

Stock Price At Alert Generation: 1351.3
Bid: 15.8
Ask: 16.5
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 1365.00 Call
Premium: 1580

Stock Price At Alert Generation: 1351.16
Bid: 15.8
Ask: 16.5
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 1367.50 Call
Premium: 1470

Stock Price At Alert Generation: 1353.75
Bid: 14.7
Ask: 15.3
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 128.00 Call
Premium: 261

Stock Price At Alert Generation: 126.19
Bid: 2.61
Ask: 2.65
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 128.00 Call
Premium: 264

Stock Price At Alert Generation: 126.37
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 128.00 Call
Premium: 269

Stock Price At Alert Generation: 126.42
Bid: 2.69
Ask: 2.74
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 128.00 Call
Premium: 276

Stock Price At Alert Generation: 126.61
Bid: 2.76
Ask: 2.81
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 128.00 Call
Premium: 280

Stock Price At Alert Generation: 126.71
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 129.00 Call
Premium: 250

Stock Price At Alert Generation: 126.92
Bid: 2.51
Ask: 2.55
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 129.00 Call
Premium: 246

Stock Price At Alert Generation: 126.77
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 129.00 Call
Premium: 248

Stock Price At Alert Generation: 126.79
Bid: 2.48
Ask: 2.52
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 129.00 Call
Premium: 252

Stock Price At Alert Generation: 126.91
Bid: 2.52
Ask: 2.56
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 129.00 Call
Premium: 254

Stock Price At Alert Generation: 127.02
Bid: 2.55
Ask: 2.6
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 129.00 Call
Premium: 266

Stock Price At Alert Generation: 127.25
Bid: 2.66
Ask: 2.7
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 129.00 Call
Premium: 267

Stock Price At Alert Generation: 127.24
Bid: 2.67
Ask: 2.72
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 129.00 Call
Premium: 269

Stock Price At Alert Generation: 127.32
Bid: 2.69
Ask: 2.74
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 129.00 Call
Premium: 268

Stock Price At Alert Generation: 127.36
Bid: 2.68
Ask: 2.72
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 129.00 Call
Premium: 284

Stock Price At Alert Generation: 127.65
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 130.00 Call
Premium: 254

Stock Price At Alert Generation: 127.8
Bid: 2.54
Ask: 2.57
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 129.00 Call
Premium: 289

Stock Price At Alert Generation: 127.62
Bid: 2.89
Ask: 2.93
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 130.00 Call
Premium: 254

Stock Price At Alert Generation: 127.77
Bid: 2.54
Ask: 2.59
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 129.00 Call
Premium: 288

Stock Price At Alert Generation: 127.54
Bid: 2.88
Ask: 2.91
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 129.00 Call
Premium: 278

Stock Price At Alert Generation: 127.46
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 129.00 Call
Premium: 285

Stock Price At Alert Generation: 127.53
Bid: 2.85
Ask: 2.9
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 129.00 Call
Premium: 282

Stock Price At Alert Generation: 127.44
Bid: 2.82
Ask: 2.87
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 129.00 Call
Premium: 273

Stock Price At Alert Generation: 127.29
Bid: 2.73
Ask: 2.76
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 129.00 Call
Premium: 274

Stock Price At Alert Generation: 127.25
Bid: 2.74
Ask: 2.79
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 129.00 Call
Premium: 272

Stock Price At Alert Generation: 127.21
Bid: 2.72
Ask: 2.78
Alert generated at: Mon, 30 Dec 2019 16:58:28
Sell
17 Jan 2020 129.00 Call
Premium: 280

Stock Price At Alert Generation: 127.38
Bid: 2.8
Ask: 2.84
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 129.00 Call
Premium: 282

Stock Price At Alert Generation: 127.26
Bid: 2.82
Ask: 2.86
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 129.00 Call
Premium: 273

Stock Price At Alert Generation: 127.26
Bid: 2.73
Ask: 2.78
Alert generated at: Mon, 30 Dec 2019 16:28:30
Sell
17 Jan 2020 129.00 Call
Premium: 275

Stock Price At Alert Generation: 127.13
Bid: 2.75
Ask: 2.79
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 129.00 Call
Premium: 266

Stock Price At Alert Generation: 126.83
Bid: 2.66
Ask: 2.72
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 128.00 Call
Premium: 293

Stock Price At Alert Generation: 126.49
Bid: 2.93
Ask: 2.99
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 128.00 Call
Premium: 291

Stock Price At Alert Generation: 126.48
Bid: 2.91
Ask: 2.97
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 128.00 Call
Premium: 299

Stock Price At Alert Generation: 126.54
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.62
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.62
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 128.00 Call
Premium: 290

Stock Price At Alert Generation: 126.38
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 127.00 Call
Premium: 297

Stock Price At Alert Generation: 125.73
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 128.00 Call
Premium: 283

Stock Price At Alert Generation: 126.45
Bid: 2.83
Ask: 2.89
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 128.00 Call
Premium: 279

Stock Price At Alert Generation: 126.11
Bid: 2.79
Ask: 2.84
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 128.00 Call
Premium: 296

Stock Price At Alert Generation: 126.09
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 128.00 Call
Premium: 296

Stock Price At Alert Generation: 125.8
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 128.00 Call
Premium: 296

Stock Price At Alert Generation: 125.8
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 128.00 Call
Premium: 296

Stock Price At Alert Generation: 126.0
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 127.00 Call
Premium: 335

Stock Price At Alert Generation: 125.7
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 127.00 Call
Premium: 335

Stock Price At Alert Generation: 125.61
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 127.00 Call
Premium: 335

Stock Price At Alert Generation: 125.6
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 127.00 Call
Premium: 335

Stock Price At Alert Generation: 125.61
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 127.00 Call
Premium: 335

Stock Price At Alert Generation: 125.61
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.49
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 46.00 Call
Premium: 141

Stock Price At Alert Generation: 45.43
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 46.00 Call
Premium: 144

Stock Price At Alert Generation: 45.48
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 46.00 Call
Premium: 146

Stock Price At Alert Generation: 45.51
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 46.00 Call
Premium: 142

Stock Price At Alert Generation: 45.44
Bid: 1.42
Ask: 1.43
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.46
Bid: 1.43
Ask: 1.44
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 46.00 Call
Premium: 139

Stock Price At Alert Generation: 45.31
Bid: 1.39
Ask: 1.4
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 46.00 Call
Premium: 133

Stock Price At Alert Generation: 45.22
Bid: 1.33
Ask: 1.34
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 46.00 Call
Premium: 130

Stock Price At Alert Generation: 45.19
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 46.00 Call
Premium: 134

Stock Price At Alert Generation: 45.28
Bid: 1.34
Ask: 1.36
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 46.00 Call
Premium: 138

Stock Price At Alert Generation: 45.35
Bid: 1.38
Ask: 1.39
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 46.00 Call
Premium: 139

Stock Price At Alert Generation: 45.33
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.46
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 46.00 Call
Premium: 141

Stock Price At Alert Generation: 45.43
Bid: 1.41
Ask: 1.42
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.43
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 46.00 Call
Premium: 142

Stock Price At Alert Generation: 45.5
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 46.00 Call
Premium: 146

Stock Price At Alert Generation: 45.54
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 46.00 Call
Premium: 147

Stock Price At Alert Generation: 45.54
Bid: 1.47
Ask: 1.48
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 126

Stock Price At Alert Generation: 45.56
Bid: 1.26
Ask: 1.27
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.5
Bid: 1.43
Ask: 1.44
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 46.50 Call
Premium: 121

Stock Price At Alert Generation: 45.56
Bid: 1.21
Ask: 1.23
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 46.50 Call
Premium: 123

Stock Price At Alert Generation: 45.55
Bid: 1.23
Ask: 1.24
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 46.00 Call
Premium: 144

Stock Price At Alert Generation: 45.54
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 46.50 Call
Premium: 128

Stock Price At Alert Generation: 45.6
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 46.50 Call
Premium: 129

Stock Price At Alert Generation: 45.62
Bid: 1.29
Ask: 1.3
Alert generated at: Mon, 30 Dec 2019 16:58:27
Sell
17 Jan 2020 46.50 Call
Premium: 130

Stock Price At Alert Generation: 45.63
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 46.50 Call
Premium: 128

Stock Price At Alert Generation: 45.57
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 46.00 Call
Premium: 145

Stock Price At Alert Generation: 45.43
Bid: 1.45
Ask: 1.46
Alert generated at: Mon, 30 Dec 2019 16:28:29
Sell
17 Jan 2020 46.00 Call
Premium: 148

Stock Price At Alert Generation: 45.46
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 46.00 Call
Premium: 138

Stock Price At Alert Generation: 45.26
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.42
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 46.00 Call
Premium: 142

Stock Price At Alert Generation: 45.32
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 46.00 Call
Premium: 138

Stock Price At Alert Generation: 45.09
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 45.50 Call
Premium: 151

Stock Price At Alert Generation: 44.97
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 45.50 Call
Premium: 153

Stock Price At Alert Generation: 44.99
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 46.00 Call
Premium: 132

Stock Price At Alert Generation: 45.05
Bid: 1.32
Ask: 1.33
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 45.50 Call
Premium: 143

Stock Price At Alert Generation: 44.97
Bid: 1.43
Ask: 1.44
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.89
Bid: 1.47
Ask: 1.49
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 46.00 Call
Premium: 151

Stock Price At Alert Generation: 45.51
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.1
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.15
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.22
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.22
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.23
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.24
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.22
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.23
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.14
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 324.50 Call
Premium: 171

Stock Price At Alert Generation: 320.97
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 324.50 Call
Premium: 171

Stock Price At Alert Generation: 321.04
Bid: 1.71
Ask: 1.73
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 324.50 Call
Premium: 176

Stock Price At Alert Generation: 321.18
Bid: 1.76
Ask: 1.77
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
21 Jan 2020 325.00 Call
Premium: 177

Stock Price At Alert Generation: 321.3
Bid: 1.77
Ask: 1.79
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
21 Jan 2020 325.00 Call
Premium: 180

Stock Price At Alert Generation: 321.39
Bid: 1.8
Ask: 1.82
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
21 Jan 2020 325.00 Call
Premium: 180

Stock Price At Alert Generation: 321.3
Bid: 1.8
Ask: 1.81
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 324.50 Call
Premium: 182

Stock Price At Alert Generation: 321.24
Bid: 1.82
Ask: 1.83
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 324.50 Call
Premium: 180

Stock Price At Alert Generation: 321.13
Bid: 1.8
Ask: 1.81
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 324.50 Call
Premium: 179

Stock Price At Alert Generation: 321.12
Bid: 1.79
Ask: 1.8
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 324.50 Call
Premium: 179

Stock Price At Alert Generation: 321.19
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
21 Jan 2020 325.00 Call
Premium: 179

Stock Price At Alert Generation: 321.31
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
21 Jan 2020 325.00 Call
Premium: 177

Stock Price At Alert Generation: 321.33
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
21 Jan 2020 325.00 Call
Premium: 190

Stock Price At Alert Generation: 321.71
Bid: 1.9
Ask: 1.92
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
21 Jan 2020 325.00 Call
Premium: 185

Stock Price At Alert Generation: 321.63
Bid: 1.85
Ask: 1.87
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
21 Jan 2020 325.00 Call
Premium: 185

Stock Price At Alert Generation: 321.62
Bid: 1.85
Ask: 1.87
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
21 Jan 2020 325.00 Call
Premium: 187

Stock Price At Alert Generation: 321.7
Bid: 1.87
Ask: 1.89
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
21 Jan 2020 325.00 Call
Premium: 189

Stock Price At Alert Generation: 321.78
Bid: 1.89
Ask: 1.91
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
21 Jan 2020 325.00 Call
Premium: 188

Stock Price At Alert Generation: 321.75
Bid: 1.88
Ask: 1.9
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 325.50 Call
Premium: 156

Stock Price At Alert Generation: 321.95
Bid: 1.56
Ask: 1.57
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 325.50 Call
Premium: 156

Stock Price At Alert Generation: 321.98
Bid: 1.56
Ask: 1.57
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 325.50 Call
Premium: 156

Stock Price At Alert Generation: 321.97
Bid: 1.56
Ask: 1.57
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 325.50 Call
Premium: 152

Stock Price At Alert Generation: 321.84
Bid: 1.52
Ask: 1.53
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
21 Jan 2020 325.00 Call
Premium: 188

Stock Price At Alert Generation: 321.73
Bid: 1.88
Ask: 1.9
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
21 Jan 2020 325.00 Call
Premium: 183

Stock Price At Alert Generation: 321.57
Bid: 1.83
Ask: 1.85
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
21 Jan 2020 325.00 Call
Premium: 180

Stock Price At Alert Generation: 321.53
Bid: 1.8
Ask: 1.82
Alert generated at: Mon, 30 Dec 2019 16:58:27
Sell
21 Jan 2020 325.00 Call
Premium: 183

Stock Price At Alert Generation: 321.52
Bid: 1.83
Ask: 1.85
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
21 Jan 2020 325.00 Call
Premium: 176

Stock Price At Alert Generation: 321.29
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
21 Jan 2020 325.00 Call
Premium: 180

Stock Price At Alert Generation: 321.45
Bid: 1.8
Ask: 1.82
Alert generated at: Mon, 30 Dec 2019 16:28:29
Sell
17 Jan 2020 324.50 Call
Premium: 183

Stock Price At Alert Generation: 321.27
Bid: 1.83
Ask: 1.84
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 324.50 Call
Premium: 172

Stock Price At Alert Generation: 320.89
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 324.50 Call
Premium: 177

Stock Price At Alert Generation: 321.06
Bid: 1.77
Ask: 1.79
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 324.50 Call
Premium: 179

Stock Price At Alert Generation: 321.11
Bid: 1.79
Ask: 1.81
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 324.50 Call
Premium: 172

Stock Price At Alert Generation: 320.8
Bid: 1.72
Ask: 1.74
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
21 Jan 2020 324.00 Call
Premium: 204

Stock Price At Alert Generation: 320.72
Bid: 2.05
Ask: 2.07
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 324.50 Call
Premium: 174

Stock Price At Alert Generation: 320.89
Bid: 1.74
Ask: 1.76
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
21 Jan 2020 325.00 Call
Premium: 184

Stock Price At Alert Generation: 321.5
Bid: 1.84
Ask: 1.86
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
21 Jan 2020 325.00 Call
Premium: 186

Stock Price At Alert Generation: 321.49
Bid: 1.86
Ask: 1.88
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
21 Jan 2020 325.00 Call
Premium: 191

Stock Price At Alert Generation: 321.63
Bid: 1.91
Ask: 1.93
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 325.50 Call
Premium: 159

Stock Price At Alert Generation: 321.92
Bid: 1.59
Ask: 1.6
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 326.50 Call
Premium: 141

Stock Price At Alert Generation: 323.01
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 326.50 Call
Premium: 141

Stock Price At Alert Generation: 323.09
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 326.50 Call
Premium: 141

Stock Price At Alert Generation: 323.06
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 326.50 Call
Premium: 141

Stock Price At Alert Generation: 323.04
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 326.50 Call
Premium: 141

Stock Price At Alert Generation: 322.94
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 326.50 Call
Premium: 141

Stock Price At Alert Generation: 322.92
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 326.50 Call
Premium: 141

Stock Price At Alert Generation: 322.88
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 326.50 Call
Premium: 141

Stock Price At Alert Generation: 322.81
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
21 Jan 2020 326.00 Call
Premium: 177

Stock Price At Alert Generation: 322.68
Bid: 1.77
Ask: 1.79
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 67.50 Call
Premium: 229

Stock Price At Alert Generation: 65.83
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 67.50 Call
Premium: 229

Stock Price At Alert Generation: 65.83
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 67.50 Call
Premium: 229

Stock Price At Alert Generation: 65.83
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 67.50 Call
Premium: 229

Stock Price At Alert Generation: 65.83
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 67.50 Call
Premium: 229

Stock Price At Alert Generation: 65.83
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 67.50 Call
Premium: 229

Stock Price At Alert Generation: 65.83
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 67.50 Call
Premium: 229

Stock Price At Alert Generation: 65.83
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 67.50 Call
Premium: 229

Stock Price At Alert Generation: 65.83
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 1870.00 Call
Premium: 2520

Stock Price At Alert Generation: 1846.96
Bid: 25.2
Ask: 25.65
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2685

Stock Price At Alert Generation: 1844.29
Bid: 26.85
Ask: 27.1
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 1865.00 Call
Premium: 2725

Stock Price At Alert Generation: 1845.2
Bid: 27.25
Ask: 27.5
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 1870.00 Call
Premium: 2645

Stock Price At Alert Generation: 1847.3
Bid: 26.45
Ask: 26.75
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 1870.00 Call
Premium: 2730

Stock Price At Alert Generation: 1848.66
Bid: 27.3
Ask: 27.55
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 1870.00 Call
Premium: 2750

Stock Price At Alert Generation: 1847.82
Bid: 27.5
Ask: 27.75
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 1870.00 Call
Premium: 2735

Stock Price At Alert Generation: 1848.1
Bid: 27.35
Ask: 27.65
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 1870.00 Call
Premium: 2770

Stock Price At Alert Generation: 1847.22
Bid: 27.7
Ask: 28.0
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 1870.00 Call
Premium: 2730

Stock Price At Alert Generation: 1847.01
Bid: 27.3
Ask: 27.55
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2810

Stock Price At Alert Generation: 1845.29
Bid: 28.1
Ask: 28.45
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 1865.00 Call
Premium: 2840

Stock Price At Alert Generation: 1844.74
Bid: 28.4
Ask: 28.65
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2900

Stock Price At Alert Generation: 1845.67
Bid: 29.0
Ask: 29.25
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 1870.00 Call
Premium: 2805

Stock Price At Alert Generation: 1848.66
Bid: 28.05
Ask: 28.3
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 1870.00 Call
Premium: 2760

Stock Price At Alert Generation: 1847.64
Bid: 27.6
Ask: 27.95
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 1870.00 Call
Premium: 2790

Stock Price At Alert Generation: 1847.75
Bid: 27.9
Ask: 28.15
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 1870.00 Call
Premium: 2935

Stock Price At Alert Generation: 1851.43
Bid: 29.35
Ask: 29.6
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 1875.00 Call
Premium: 2695

Stock Price At Alert Generation: 1851.73
Bid: 26.95
Ask: 27.25
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 1875.00 Call
Premium: 2760

Stock Price At Alert Generation: 1852.25
Bid: 27.6
Ask: 27.85
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 1875.00 Call
Premium: 2795

Stock Price At Alert Generation: 1852.87
Bid: 27.95
Ask: 28.15
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 1875.00 Call
Premium: 2805

Stock Price At Alert Generation: 1853.2
Bid: 28.05
Ask: 28.45
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 1875.00 Call
Premium: 2830

Stock Price At Alert Generation: 1854.72
Bid: 28.3
Ask: 28.8
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 1870.00 Call
Premium: 2865

Stock Price At Alert Generation: 1849.4
Bid: 28.65
Ask: 28.95
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 1870.00 Call
Premium: 2735

Stock Price At Alert Generation: 1847.61
Bid: 27.35
Ask: 27.65
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2815

Stock Price At Alert Generation: 1844.1
Bid: 28.15
Ask: 28.4
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 1865.00 Call
Premium: 2815

Stock Price At Alert Generation: 1844.56
Bid: 28.15
Ask: 28.5
Alert generated at: Mon, 30 Dec 2019 16:58:27
Sell
17 Jan 2020 1860.00 Call
Premium: 2980

Stock Price At Alert Generation: 1841.04
Bid: 29.8
Ask: 30.25
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 1870.00 Call
Premium: 2745

Stock Price At Alert Generation: 1847.55
Bid: 27.45
Ask: 27.95
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 1870.00 Call
Premium: 2855

Stock Price At Alert Generation: 1849.63
Bid: 28.55
Ask: 28.9
Alert generated at: Mon, 30 Dec 2019 16:28:29
Sell
17 Jan 2020 1870.00 Call
Premium: 2975

Stock Price At Alert Generation: 1850.0
Bid: 29.75
Ask: 30.2
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 1870.00 Call
Premium: 2815

Stock Price At Alert Generation: 1846.59
Bid: 28.15
Ask: 28.45
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 1875.00 Call
Premium: 2845

Stock Price At Alert Generation: 1851.57
Bid: 28.45
Ask: 28.75
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 1875.00 Call
Premium: 3010

Stock Price At Alert Generation: 1853.6
Bid: 30.1
Ask: 30.45
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 1875.00 Call
Premium: 3050

Stock Price At Alert Generation: 1851.63
Bid: 30.5
Ask: 30.9
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 1870.00 Call
Premium: 3115

Stock Price At Alert Generation: 1850.31
Bid: 31.15
Ask: 31.65
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 1875.00 Call
Premium: 3045

Stock Price At Alert Generation: 1852.94
Bid: 30.45
Ask: 30.9
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 1875.00 Call
Premium: 3150

Stock Price At Alert Generation: 1854.68
Bid: 31.5
Ask: 31.95
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 1875.00 Call
Premium: 3195

Stock Price At Alert Generation: 1853.11
Bid: 31.95
Ask: 32.65
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 1890.00 Call
Premium: 2810

Stock Price At Alert Generation: 1868.04
Bid: 28.1
Ask: 28.95
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 1900.00 Call
Premium: 3145

Stock Price At Alert Generation: 1879.71
Bid: 31.45
Ask: 32.0
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 1895.00 Call
Premium: 2820

Stock Price At Alert Generation: 1872.0
Bid: 28.2
Ask: 29.65
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 1895.00 Call
Premium: 2820

Stock Price At Alert Generation: 1872.51
Bid: 28.2
Ask: 29.65
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 1895.00 Call
Premium: 2820

Stock Price At Alert Generation: 1874.0
Bid: 28.2
Ask: 29.65
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 1895.00 Call
Premium: 2820

Stock Price At Alert Generation: 1874.21
Bid: 28.2
Ask: 29.65
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 1895.00 Call
Premium: 2820

Stock Price At Alert Generation: 1875.0
Bid: 28.2
Ask: 29.65
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 1895.00 Call
Premium: 2820

Stock Price At Alert Generation: 1874.0
Bid: 28.2
Ask: 29.65
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 1890.00 Call
Premium: 3035

Stock Price At Alert Generation: 1871.05
Bid: 30.35
Ask: 31.6
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 1890.00 Call
Premium: 3035

Stock Price At Alert Generation: 1870.01
Bid: 30.35
Ask: 31.6
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 1890.00 Call
Premium: 3035

Stock Price At Alert Generation: 1869.0
Bid: 30.35
Ask: 31.6
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 30.50 Call
Premium: 65

Stock Price At Alert Generation: 29.72
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.75
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.78
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.76
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.76
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.78
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.75
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.73
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.78
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.8
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.85
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.86
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.88
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.84
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 29.75
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 30.00 Call
Premium: 85

Stock Price At Alert Generation: 29.66
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 30 Dec 2019 16:58:28
Sell
17 Jan 2020 30.00 Call
Premium: 75

Stock Price At Alert Generation: 29.42
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 30.00 Call
Premium: 85

Stock Price At Alert Generation: 29.58
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 30 Dec 2019 16:28:30
Sell
17 Jan 2020 30.00 Call
Premium: 85

Stock Price At Alert Generation: 29.56
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.85
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.87
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.91
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.84
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.97
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.9
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 30.17
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 30.17
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 30.17
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 31.00 Call
Premium: 70

Stock Price At Alert Generation: 30.2
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 31.00 Call
Premium: 70

Stock Price At Alert Generation: 30.2
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 30.17
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 30.19
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 30.15
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 30.15
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 207.50 Call
Premium: 290

Stock Price At Alert Generation: 204.43
Bid: 2.9
Ask: 2.94
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 207.50 Call
Premium: 299

Stock Price At Alert Generation: 204.68
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 207.50 Call
Premium: 294

Stock Price At Alert Generation: 204.54
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 204.71
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 204.82
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 204.88
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 204.96
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 204.89
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 204.94
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 205.14
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 205.24
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 205.27
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 210.00 Call
Premium: 241

Stock Price At Alert Generation: 205.51
Bid: 2.41
Ask: 2.43
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 205.4
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 205.28
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 205.36
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 205.31
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 205.3
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 205.4
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 210.00 Call
Premium: 242

Stock Price At Alert Generation: 205.49
Bid: 2.42
Ask: 2.44
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 210.00 Call
Premium: 247

Stock Price At Alert Generation: 205.57
Bid: 2.47
Ask: 2.5
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 205.16
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 205.12
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 205.09
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 205.21
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 30 Dec 2019 16:58:27
Sell
17 Jan 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 205.32
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 207.50 Call
Premium: 320

Stock Price At Alert Generation: 204.89
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 207.50 Call
Premium: 320

Stock Price At Alert Generation: 204.9
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 30 Dec 2019 16:28:29
Sell
17 Jan 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 205.05
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 204.64
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 205.07
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 207.50 Call
Premium: 340

Stock Price At Alert Generation: 205.25
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 205.07
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 204.81
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 204.72
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 205.23
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 204.49
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 204.89
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 210.00 Call
Premium: 280

Stock Price At Alert Generation: 206.27
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 207.82
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 207.81
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 207.9
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 207.7
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 207.8
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 207.6
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 207.6
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 207.6
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 207.6
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.86
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.6
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.54
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.57
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.67
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.57
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.51
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 212.24
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 212.26
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 212.57
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.78
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.74
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 217.50 Call
Premium: 284

Stock Price At Alert Generation: 213.16
Bid: 2.84
Ask: 2.87
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 217.50 Call
Premium: 276

Stock Price At Alert Generation: 213.0
Bid: 2.76
Ask: 2.78
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 217.50 Call
Premium: 277

Stock Price At Alert Generation: 213.0
Bid: 2.77
Ask: 2.79
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 217.50 Call
Premium: 286

Stock Price At Alert Generation: 213.31
Bid: 2.86
Ask: 2.89
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 217.50 Call
Premium: 294

Stock Price At Alert Generation: 213.5
Bid: 2.94
Ask: 2.96
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 217.50 Call
Premium: 290

Stock Price At Alert Generation: 213.34
Bid: 2.9
Ask: 2.93
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 217.50 Call
Premium: 297

Stock Price At Alert Generation: 213.57
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 217.50 Call
Premium: 296

Stock Price At Alert Generation: 213.5
Bid: 2.96
Ask: 3.0
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 217.50 Call
Premium: 293

Stock Price At Alert Generation: 213.36
Bid: 2.93
Ask: 2.96
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 217.50 Call
Premium: 290

Stock Price At Alert Generation: 213.28
Bid: 2.9
Ask: 2.92
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 213.41
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 217.50 Call
Premium: 299

Stock Price At Alert Generation: 213.32
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 217.50 Call
Premium: 297

Stock Price At Alert Generation: 213.28
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 30 Dec 2019 16:58:28
Sell
17 Jan 2020 217.50 Call
Premium: 289

Stock Price At Alert Generation: 213.06
Bid: 2.89
Ask: 2.94
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 217.50 Call
Premium: 285

Stock Price At Alert Generation: 212.91
Bid: 2.85
Ask: 2.88
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 212.79
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 30 Dec 2019 16:28:30
Sell
17 Jan 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 212.52
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 212.69
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 212.81
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 212.74
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 212.25
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.9
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 212.1
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 212.79
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 217.50 Call
Premium: 295

Stock Price At Alert Generation: 213.02
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 217.50 Call
Premium: 293

Stock Price At Alert Generation: 213.33
Bid: 2.93
Ask: 3.0
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 213.66
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 220.00 Call
Premium: 296

Stock Price At Alert Generation: 215.5
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.25
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.26
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.33
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.25
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.0
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.94
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 215.03
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.9
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 30 Dec 2019 13:08:29
Sell
17 Jan 2020 146.00 Call
Premium: 145

Stock Price At Alert Generation: 143.73
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 30 Dec 2019 20:58:28
Sell
17 Jan 2020 146.00 Call
Premium: 149

Stock Price At Alert Generation: 143.78
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 30 Dec 2019 20:48:27
Sell
17 Jan 2020 146.00 Call
Premium: 148

Stock Price At Alert Generation: 143.83
Bid: 1.48
Ask: 1.49
Alert generated at: Mon, 30 Dec 2019 20:38:30
Sell
17 Jan 2020 146.00 Call
Premium: 151

Stock Price At Alert Generation: 143.89
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 30 Dec 2019 20:28:28
Sell
17 Jan 2020 146.00 Call
Premium: 152

Stock Price At Alert Generation: 143.85
Bid: 1.52
Ask: 1.54
Alert generated at: Mon, 30 Dec 2019 20:18:29
Sell
17 Jan 2020 146.00 Call
Premium: 153

Stock Price At Alert Generation: 143.86
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 30 Dec 2019 20:08:27
Sell
17 Jan 2020 146.00 Call
Premium: 151

Stock Price At Alert Generation: 143.81
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 30 Dec 2019 19:58:28
Sell
17 Jan 2020 146.00 Call
Premium: 154

Stock Price At Alert Generation: 143.84
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 30 Dec 2019 19:48:29
Sell
17 Jan 2020 146.00 Call
Premium: 153

Stock Price At Alert Generation: 143.76
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 30 Dec 2019 19:38:28
Sell
17 Jan 2020 146.00 Call
Premium: 152

Stock Price At Alert Generation: 143.73
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 30 Dec 2019 19:28:30
Sell
17 Jan 2020 146.00 Call
Premium: 154

Stock Price At Alert Generation: 143.81
Bid: 1.54
Ask: 1.56
Alert generated at: Mon, 30 Dec 2019 19:18:28
Sell
17 Jan 2020 146.00 Call
Premium: 153

Stock Price At Alert Generation: 143.83
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 30 Dec 2019 19:08:28
Sell
17 Jan 2020 146.00 Call
Premium: 160

Stock Price At Alert Generation: 144.02
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 30 Dec 2019 18:58:29
Sell
17 Jan 2020 146.00 Call
Premium: 156

Stock Price At Alert Generation: 143.91
Bid: 1.56
Ask: 1.57
Alert generated at: Mon, 30 Dec 2019 18:48:29
Sell
17 Jan 2020 146.00 Call
Premium: 160

Stock Price At Alert Generation: 143.99
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 30 Dec 2019 18:38:28
Sell
17 Jan 2020 146.00 Call
Premium: 160

Stock Price At Alert Generation: 143.98
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 30 Dec 2019 18:28:26
Sell
17 Jan 2020 146.00 Call
Premium: 159

Stock Price At Alert Generation: 143.98
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 30 Dec 2019 18:18:28
Sell
17 Jan 2020 146.00 Call
Premium: 162

Stock Price At Alert Generation: 144.05
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 30 Dec 2019 18:08:28
Sell
17 Jan 2020 146.00 Call
Premium: 169

Stock Price At Alert Generation: 144.25
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 30 Dec 2019 17:58:28
Sell
17 Jan 2020 146.00 Call
Premium: 171

Stock Price At Alert Generation: 144.38
Bid: 1.71
Ask: 1.74
Alert generated at: Mon, 30 Dec 2019 17:48:27
Sell
17 Jan 2020 146.00 Call
Premium: 176

Stock Price At Alert Generation: 144.45
Bid: 1.76
Ask: 1.79
Alert generated at: Mon, 30 Dec 2019 17:38:27
Sell
17 Jan 2020 146.00 Call
Premium: 179

Stock Price At Alert Generation: 144.48
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 30 Dec 2019 17:28:25
Sell
17 Jan 2020 146.00 Call
Premium: 177

Stock Price At Alert Generation: 144.43
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 30 Dec 2019 17:18:28
Sell
17 Jan 2020 146.00 Call
Premium: 178

Stock Price At Alert Generation: 144.45
Bid: 1.78
Ask: 1.81
Alert generated at: Mon, 30 Dec 2019 17:08:28
Sell
17 Jan 2020 146.00 Call
Premium: 176

Stock Price At Alert Generation: 144.42
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 30 Dec 2019 16:58:28
Sell
17 Jan 2020 146.00 Call
Premium: 177

Stock Price At Alert Generation: 144.44
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 30 Dec 2019 16:48:28
Sell
17 Jan 2020 146.00 Call
Premium: 175

Stock Price At Alert Generation: 144.36
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 30 Dec 2019 16:38:27
Sell
17 Jan 2020 146.00 Call
Premium: 175

Stock Price At Alert Generation: 144.34
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 30 Dec 2019 16:28:30
Sell
17 Jan 2020 146.00 Call
Premium: 179

Stock Price At Alert Generation: 144.35
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 30 Dec 2019 16:18:32
Sell
17 Jan 2020 146.00 Call
Premium: 173

Stock Price At Alert Generation: 144.26
Bid: 1.73
Ask: 1.76
Alert generated at: Mon, 30 Dec 2019 16:08:28
Sell
17 Jan 2020 146.00 Call
Premium: 177

Stock Price At Alert Generation: 144.4
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 30 Dec 2019 15:58:27
Sell
17 Jan 2020 146.00 Call
Premium: 175

Stock Price At Alert Generation: 144.4
Bid: 1.75
Ask: 1.78
Alert generated at: Mon, 30 Dec 2019 15:48:28
Sell
17 Jan 2020 146.00 Call
Premium: 176

Stock Price At Alert Generation: 144.25
Bid: 1.76
Ask: 1.78
Alert generated at: Mon, 30 Dec 2019 15:38:26
Sell
17 Jan 2020 146.00 Call
Premium: 176

Stock Price At Alert Generation: 144.24
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 30 Dec 2019 15:28:29
Sell
17 Jan 2020 146.00 Call
Premium: 174

Stock Price At Alert Generation: 144.23
Bid: 1.74
Ask: 1.77
Alert generated at: Mon, 30 Dec 2019 15:18:28
Sell
17 Jan 2020 146.00 Call
Premium: 186

Stock Price At Alert Generation: 144.51
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 30 Dec 2019 15:08:28
Sell
17 Jan 2020 147.00 Call
Premium: 156

Stock Price At Alert Generation: 144.63
Bid: 1.56
Ask: 1.59
Alert generated at: Mon, 30 Dec 2019 14:58:28
Sell
17 Jan 2020 147.00 Call
Premium: 167

Stock Price At Alert Generation: 144.74
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 30 Dec 2019 14:48:27
Sell
17 Jan 2020 146.00 Call
Premium: 198

Stock Price At Alert Generation: 144.35
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 30 Dec 2019 14:38:28
Sell
17 Jan 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 145.9
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 30 Dec 2019 14:28:29
Sell
17 Jan 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 145.9
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 30 Dec 2019 14:18:29
Sell
17 Jan 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 146.05
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 30 Dec 2019 14:08:28
Sell
17 Jan 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 146.0
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 30 Dec 2019 13:58:28
Sell
17 Jan 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 145.95
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 30 Dec 2019 13:48:28
Sell
17 Jan 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 145.95
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 30 Dec 2019 13:38:28
Sell
17 Jan 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 145.91
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 30 Dec 2019 13:28:28
Sell
17 Jan 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 145.91
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 30 Dec 2019 13:18:28
Sell
17 Jan 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 145.91
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 30 Dec 2019 13:08:29