Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
17 Jan 2020 16.50 Call
Premium: 41
Stock Price At Alert Generation: 16.02
Bid: 0.41
Ask: 0.42
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 16.50 Call
Premium: 42
Stock Price At Alert Generation: 16.04
Bid: 0.42
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 16.50 Call
Premium: 42
Stock Price At Alert Generation: 16.03
Bid: 0.42
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 16.50 Call
Premium: 43
Stock Price At Alert Generation: 16.07
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 16.50 Call
Premium: 42
Stock Price At Alert Generation: 16.07
Bid: 0.42
Ask: 0.44
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 16.50 Call
Premium: 43
Stock Price At Alert Generation: 16.06
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 16.50 Call
Premium: 43
Stock Price At Alert Generation: 16.05
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 16.50 Call
Premium: 43
Stock Price At Alert Generation: 16.02
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 16.50 Call
Premium: 47
Stock Price At Alert Generation: 16.08
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 16.50 Call
Premium: 48
Stock Price At Alert Generation: 16.1
Bid: 0.48
Ask: 0.49
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 16.50 Call
Premium: 45
Stock Price At Alert Generation: 16.05
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 16.00 Call
Premium: 54
Stock Price At Alert Generation: 15.84
Bid: 0.54
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 16.50 Call
Premium: 44
Stock Price At Alert Generation: 16.06
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 16.50 Call
Premium: 41
Stock Price At Alert Generation: 16.06
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 16.50 Call
Premium: 41
Stock Price At Alert Generation: 16.06
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 16.50 Call
Premium: 41
Stock Price At Alert Generation: 16.07
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 16.50 Call
Premium: 41
Stock Price At Alert Generation: 16.07
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 16.50 Call
Premium: 41
Stock Price At Alert Generation: 16.08
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 16.50 Call
Premium: 41
Stock Price At Alert Generation: 16.09
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 16.50 Call
Premium: 41
Stock Price At Alert Generation: 16.08
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 16.50 Call
Premium: 41
Stock Price At Alert Generation: 16.08
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 16.50 Call
Premium: 41
Stock Price At Alert Generation: 16.08
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.52
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.5
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.52
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.51
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.53
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.53
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.5
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.55
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.54
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.52
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.52
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.53
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.52
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.53
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.48
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.52
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.51
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.5
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 19.00 Call
Premium: 50
Stock Price At Alert Generation: 18.5
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 19.00 Call
Premium: 55
Stock Price At Alert Generation: 18.54
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 19.00 Call
Premium: 55
Stock Price At Alert Generation: 18.62
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 19.00 Call
Premium: 60
Stock Price At Alert Generation: 18.72
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 18.50 Call
Premium: 60
Stock Price At Alert Generation: 18.25
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 295.00 Call
Premium: 445
Stock Price At Alert Generation: 289.83
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 292.50 Call
Premium: 495
Stock Price At Alert Generation: 288.79
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 292.50 Call
Premium: 505
Stock Price At Alert Generation: 289.23
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 292.50 Call
Premium: 520
Stock Price At Alert Generation: 289.6
Bid: 5.2
Ask: 5.25
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 295.00 Call
Premium: 459
Stock Price At Alert Generation: 290.38
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 295.00 Call
Premium: 450
Stock Price At Alert Generation: 290.15
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 295.00 Call
Premium: 455
Stock Price At Alert Generation: 290.23
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 295.00 Call
Premium: 459
Stock Price At Alert Generation: 290.29
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 295.00 Call
Premium: 450
Stock Price At Alert Generation: 290.14
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 295.00 Call
Premium: 465
Stock Price At Alert Generation: 290.36
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 295.00 Call
Premium: 434
Stock Price At Alert Generation: 289.95
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 295.00 Call
Premium: 445
Stock Price At Alert Generation: 290.1
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 295.00 Call
Premium: 434
Stock Price At Alert Generation: 289.85
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 292.50 Call
Premium: 509
Stock Price At Alert Generation: 289.43
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 292.50 Call
Premium: 505
Stock Price At Alert Generation: 289.29
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 292.50 Call
Premium: 470
Stock Price At Alert Generation: 288.54
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 292.50 Call
Premium: 480
Stock Price At Alert Generation: 289.13
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 295.00 Call
Premium: 430
Stock Price At Alert Generation: 289.95
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 295.00 Call
Premium: 440
Stock Price At Alert Generation: 290.19
Bid: 4.4
Ask: 4.45
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 295.00 Call
Premium: 445
Stock Price At Alert Generation: 290.35
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 295.00 Call
Premium: 440
Stock Price At Alert Generation: 290.38
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 295.00 Call
Premium: 450
Stock Price At Alert Generation: 290.42
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 295.00 Call
Premium: 455
Stock Price At Alert Generation: 290.6
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 295.00 Call
Premium: 430
Stock Price At Alert Generation: 290.32
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 295.00 Call
Premium: 455
Stock Price At Alert Generation: 290.82
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 295.00 Call
Premium: 480
Stock Price At Alert Generation: 291.51
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 295.00 Call
Premium: 484
Stock Price At Alert Generation: 291.55
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 295.00 Call
Premium: 484
Stock Price At Alert Generation: 291.57
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 295.00 Call
Premium: 480
Stock Price At Alert Generation: 291.53
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 27 Dec 2019 16:18:36
Sell
17 Jan 2020 295.00 Call
Premium: 509
Stock Price At Alert Generation: 291.88
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 295.00 Call
Premium: 475
Stock Price At Alert Generation: 291.53
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 295.00 Call
Premium: 500
Stock Price At Alert Generation: 292.01
Bid: 5.0
Ask: 5.05
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 297.50 Call
Premium: 415
Stock Price At Alert Generation: 292.2
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 295.00 Call
Premium: 515
Stock Price At Alert Generation: 292.01
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 295.00 Call
Premium: 520
Stock Price At Alert Generation: 292.01
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 295.00 Call
Premium: 484
Stock Price At Alert Generation: 291.13
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 295.00 Call
Premium: 470
Stock Price At Alert Generation: 291.55
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 297.50 Call
Premium: 509
Stock Price At Alert Generation: 293.66
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 297.50 Call
Premium: 400
Stock Price At Alert Generation: 292.77
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 295.00 Call
Premium: 365
Stock Price At Alert Generation: 291.33
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 295.00 Call
Premium: 365
Stock Price At Alert Generation: 291.1
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 295.00 Call
Premium: 365
Stock Price At Alert Generation: 291.43
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 295.00 Call
Premium: 365
Stock Price At Alert Generation: 291.17
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 295.00 Call
Premium: 365
Stock Price At Alert Generation: 291.59
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 295.00 Call
Premium: 365
Stock Price At Alert Generation: 291.76
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 295.00 Call
Premium: 365
Stock Price At Alert Generation: 291.81
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 295.00 Call
Premium: 365
Stock Price At Alert Generation: 291.75
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 295.00 Call
Premium: 365
Stock Price At Alert Generation: 291.51
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 162.50 Call
Premium: 95
Stock Price At Alert Generation: 158.91
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 162.50 Call
Premium: 90
Stock Price At Alert Generation: 158.68
Bid: 0.9
Ask: 0.91
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 162.50 Call
Premium: 98
Stock Price At Alert Generation: 158.98
Bid: 0.98
Ask: 0.99
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 162.50 Call
Premium: 98
Stock Price At Alert Generation: 158.97
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 162.50 Call
Premium: 101
Stock Price At Alert Generation: 159.02
Bid: 1.01
Ask: 1.02
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 162.50 Call
Premium: 98
Stock Price At Alert Generation: 158.92
Bid: 0.98
Ask: 0.99
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 162.50 Call
Premium: 98
Stock Price At Alert Generation: 158.94
Bid: 0.98
Ask: 0.99
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 162.50 Call
Premium: 97
Stock Price At Alert Generation: 158.92
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 162.50 Call
Premium: 98
Stock Price At Alert Generation: 158.94
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 162.50 Call
Premium: 97
Stock Price At Alert Generation: 158.87
Bid: 0.97
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 162.50 Call
Premium: 97
Stock Price At Alert Generation: 158.83
Bid: 0.97
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 162.50 Call
Premium: 96
Stock Price At Alert Generation: 158.84
Bid: 0.96
Ask: 0.97
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 162.50 Call
Premium: 95
Stock Price At Alert Generation: 158.76
Bid: 0.95
Ask: 0.96
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 162.50 Call
Premium: 96
Stock Price At Alert Generation: 158.78
Bid: 0.96
Ask: 0.97
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 162.50 Call
Premium: 96
Stock Price At Alert Generation: 158.79
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 162.50 Call
Premium: 93
Stock Price At Alert Generation: 158.72
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 162.50 Call
Premium: 92
Stock Price At Alert Generation: 158.58
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 162.50 Call
Premium: 93
Stock Price At Alert Generation: 158.58
Bid: 0.93
Ask: 0.94
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 162.50 Call
Premium: 94
Stock Price At Alert Generation: 158.59
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 162.50 Call
Premium: 95
Stock Price At Alert Generation: 158.62
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 162.50 Call
Premium: 94
Stock Price At Alert Generation: 158.57
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 162.50 Call
Premium: 99
Stock Price At Alert Generation: 158.7
Bid: 0.99
Ask: 1.0
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 162.50 Call
Premium: 101
Stock Price At Alert Generation: 158.82
Bid: 1.01
Ask: 1.02
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 162.50 Call
Premium: 99
Stock Price At Alert Generation: 158.66
Bid: 0.99
Ask: 1.0
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 162.50 Call
Premium: 100
Stock Price At Alert Generation: 158.76
Bid: 1.0
Ask: 1.01
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 162.50 Call
Premium: 106
Stock Price At Alert Generation: 158.94
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 162.50 Call
Premium: 105
Stock Price At Alert Generation: 158.93
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 162.50 Call
Premium: 104
Stock Price At Alert Generation: 158.84
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 162.50 Call
Premium: 104
Stock Price At Alert Generation: 158.79
Bid: 1.04
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 16:18:36
Sell
17 Jan 2020 162.50 Call
Premium: 103
Stock Price At Alert Generation: 158.75
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 162.50 Call
Premium: 103
Stock Price At Alert Generation: 158.82
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 162.50 Call
Premium: 100
Stock Price At Alert Generation: 158.68
Bid: 1.0
Ask: 1.01
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 162.50 Call
Premium: 99
Stock Price At Alert Generation: 158.73
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 162.50 Call
Premium: 100
Stock Price At Alert Generation: 158.88
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 162.50 Call
Premium: 93
Stock Price At Alert Generation: 158.7
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 162.50 Call
Premium: 86
Stock Price At Alert Generation: 158.46
Bid: 0.86
Ask: 0.87
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 162.50 Call
Premium: 83
Stock Price At Alert Generation: 158.52
Bid: 0.83
Ask: 0.84
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 162.50 Call
Premium: 96
Stock Price At Alert Generation: 158.99
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 162.50 Call
Premium: 96
Stock Price At Alert Generation: 159.08
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 162.50 Call
Premium: 84
Stock Price At Alert Generation: 159.2
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 162.50 Call
Premium: 84
Stock Price At Alert Generation: 159.25
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 162.50 Call
Premium: 84
Stock Price At Alert Generation: 159.4
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 162.50 Call
Premium: 84
Stock Price At Alert Generation: 159.3
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 162.50 Call
Premium: 84
Stock Price At Alert Generation: 159.41
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 162.50 Call
Premium: 84
Stock Price At Alert Generation: 159.47
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 162.50 Call
Premium: 84
Stock Price At Alert Generation: 159.36
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 162.50 Call
Premium: 84
Stock Price At Alert Generation: 159.38
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 162.50 Call
Premium: 84
Stock Price At Alert Generation: 159.33
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 332.50 Call
Premium: 765
Stock Price At Alert Generation: 329.13
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 332.50 Call
Premium: 730
Stock Price At Alert Generation: 328.49
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 332.50 Call
Premium: 765
Stock Price At Alert Generation: 329.08
Bid: 7.65
Ask: 7.75
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 335.00 Call
Premium: 675
Stock Price At Alert Generation: 329.22
Bid: 6.75
Ask: 6.85
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 335.00 Call
Premium: 685
Stock Price At Alert Generation: 329.54
Bid: 6.85
Ask: 6.95
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 335.00 Call
Premium: 675
Stock Price At Alert Generation: 329.26
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 335.00 Call
Premium: 690
Stock Price At Alert Generation: 329.57
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 335.00 Call
Premium: 700
Stock Price At Alert Generation: 330.0
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 335.00 Call
Premium: 685
Stock Price At Alert Generation: 329.58
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 335.00 Call
Premium: 670
Stock Price At Alert Generation: 329.29
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 332.50 Call
Premium: 780
Stock Price At Alert Generation: 329.05
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 335.00 Call
Premium: 695
Stock Price At Alert Generation: 329.69
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 335.00 Call
Premium: 705
Stock Price At Alert Generation: 329.63
Bid: 7.05
Ask: 7.15
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 335.00 Call
Premium: 685
Stock Price At Alert Generation: 329.37
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 332.50 Call
Premium: 785
Stock Price At Alert Generation: 329.05
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 335.00 Call
Premium: 685
Stock Price At Alert Generation: 329.42
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 335.00 Call
Premium: 715
Stock Price At Alert Generation: 329.71
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 335.00 Call
Premium: 710
Stock Price At Alert Generation: 329.7
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 335.00 Call
Premium: 720
Stock Price At Alert Generation: 329.77
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 335.00 Call
Premium: 690
Stock Price At Alert Generation: 329.38
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 332.50 Call
Premium: 775
Stock Price At Alert Generation: 329.01
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 335.00 Call
Premium: 680
Stock Price At Alert Generation: 329.25
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 335.00 Call
Premium: 710
Stock Price At Alert Generation: 329.91
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 335.00 Call
Premium: 685
Stock Price At Alert Generation: 329.28
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 335.00 Call
Premium: 715
Stock Price At Alert Generation: 329.95
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 335.00 Call
Premium: 745
Stock Price At Alert Generation: 330.7
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 335.00 Call
Premium: 725
Stock Price At Alert Generation: 330.43
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 335.00 Call
Premium: 740
Stock Price At Alert Generation: 330.64
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 335.00 Call
Premium: 710
Stock Price At Alert Generation: 330.1
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 335.00 Call
Premium: 685
Stock Price At Alert Generation: 329.57
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 332.50 Call
Premium: 735
Stock Price At Alert Generation: 328.3
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 332.50 Call
Premium: 755
Stock Price At Alert Generation: 328.65
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 332.50 Call
Premium: 730
Stock Price At Alert Generation: 328.11
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 332.50 Call
Premium: 705
Stock Price At Alert Generation: 327.77
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 332.50 Call
Premium: 680
Stock Price At Alert Generation: 327.35
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 332.50 Call
Premium: 670
Stock Price At Alert Generation: 326.82
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 332.50 Call
Premium: 670
Stock Price At Alert Generation: 327.23
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 332.50 Call
Premium: 740
Stock Price At Alert Generation: 328.11
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 332.50 Call
Premium: 745
Stock Price At Alert Generation: 329.05
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 337.50 Call
Premium: 705
Stock Price At Alert Generation: 332.33
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 337.50 Call
Premium: 705
Stock Price At Alert Generation: 333.02
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 337.50 Call
Premium: 705
Stock Price At Alert Generation: 333.08
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 337.50 Call
Premium: 705
Stock Price At Alert Generation: 333.2
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 337.50 Call
Premium: 705
Stock Price At Alert Generation: 333.2
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 337.50 Call
Premium: 705
Stock Price At Alert Generation: 333.2
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 337.50 Call
Premium: 705
Stock Price At Alert Generation: 333.02
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 337.50 Call
Premium: 705
Stock Price At Alert Generation: 333.35
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 337.50 Call
Premium: 705
Stock Price At Alert Generation: 333.35
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 76.50 Call
Premium: 291
Stock Price At Alert Generation: 75.54
Bid: 2.91
Ask: 2.97
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 76.50 Call
Premium: 278
Stock Price At Alert Generation: 75.26
Bid: 2.78
Ask: 2.84
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 76.50 Call
Premium: 289
Stock Price At Alert Generation: 75.42
Bid: 2.89
Ask: 2.95
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 76.50 Call
Premium: 286
Stock Price At Alert Generation: 75.33
Bid: 2.86
Ask: 2.92
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 76.50 Call
Premium: 286
Stock Price At Alert Generation: 75.38
Bid: 2.86
Ask: 2.92
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 76.50 Call
Premium: 287
Stock Price At Alert Generation: 75.3
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 76.00 Call
Premium: 300
Stock Price At Alert Generation: 75.22
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 76.50 Call
Premium: 289
Stock Price At Alert Generation: 75.46
Bid: 2.89
Ask: 2.95
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 76.50 Call
Premium: 297
Stock Price At Alert Generation: 75.62
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 76.50 Call
Premium: 299
Stock Price At Alert Generation: 75.65
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 76.50 Call
Premium: 298
Stock Price At Alert Generation: 75.69
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 77.00 Call
Premium: 277
Stock Price At Alert Generation: 75.79
Bid: 2.77
Ask: 2.88
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 76.50 Call
Premium: 300
Stock Price At Alert Generation: 75.7
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 76.50 Call
Premium: 289
Stock Price At Alert Generation: 75.55
Bid: 2.89
Ask: 2.94
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 76.50 Call
Premium: 300
Stock Price At Alert Generation: 75.67
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 77.00 Call
Premium: 288
Stock Price At Alert Generation: 75.83
Bid: 2.88
Ask: 2.94
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 77.00 Call
Premium: 288
Stock Price At Alert Generation: 75.89
Bid: 2.88
Ask: 2.94
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 77.00 Call
Premium: 289
Stock Price At Alert Generation: 75.92
Bid: 2.89
Ask: 2.95
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 77.00 Call
Premium: 284
Stock Price At Alert Generation: 75.88
Bid: 2.84
Ask: 2.91
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 76.50 Call
Premium: 297
Stock Price At Alert Generation: 75.71
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 76.50 Call
Premium: 290
Stock Price At Alert Generation: 75.56
Bid: 2.9
Ask: 2.96
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 76.50 Call
Premium: 287
Stock Price At Alert Generation: 75.43
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 76.50 Call
Premium: 298
Stock Price At Alert Generation: 75.66
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 76.50 Call
Premium: 297
Stock Price At Alert Generation: 75.61
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 76.50 Call
Premium: 300
Stock Price At Alert Generation: 75.73
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 76.50 Call
Premium: 299
Stock Price At Alert Generation: 75.66
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 77.00 Call
Premium: 286
Stock Price At Alert Generation: 75.84
Bid: 2.86
Ask: 2.91
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 77.00 Call
Premium: 289
Stock Price At Alert Generation: 75.87
Bid: 2.89
Ask: 2.94
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 77.00 Call
Premium: 288
Stock Price At Alert Generation: 75.83
Bid: 2.88
Ask: 2.94
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 77.00 Call
Premium: 292
Stock Price At Alert Generation: 75.92
Bid: 2.92
Ask: 2.99
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 77.00 Call
Premium: 299
Stock Price At Alert Generation: 76.0
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 77.00 Call
Premium: 305
Stock Price At Alert Generation: 76.13
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 77.00 Call
Premium: 300
Stock Price At Alert Generation: 76.1
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 77.50 Call
Premium: 290
Stock Price At Alert Generation: 76.32
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 77.00 Call
Premium: 300
Stock Price At Alert Generation: 76.04
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 76.23
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 78.00 Call
Premium: 296
Stock Price At Alert Generation: 76.75
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 78.00 Call
Premium: 320
Stock Price At Alert Generation: 77.07
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 78.00 Call
Premium: 330
Stock Price At Alert Generation: 76.97
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.5
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.5
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.5
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.4
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.4
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.72
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.65
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.65
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.7
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 142.00 Call
Premium: 790
Stock Price At Alert Generation: 139.63
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 141.00 Call
Premium: 819
Stock Price At Alert Generation: 139.32
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 141.00 Call
Premium: 830
Stock Price At Alert Generation: 139.45
Bid: 8.3
Ask: 8.4
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 141.00 Call
Premium: 825
Stock Price At Alert Generation: 139.49
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 141.00 Call
Premium: 819
Stock Price At Alert Generation: 139.29
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 141.00 Call
Premium: 840
Stock Price At Alert Generation: 139.41
Bid: 8.4
Ask: 8.5
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 141.00 Call
Premium: 815
Stock Price At Alert Generation: 139.29
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 142.00 Call
Premium: 790
Stock Price At Alert Generation: 139.65
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 142.00 Call
Premium: 790
Stock Price At Alert Generation: 139.68
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 142.00 Call
Premium: 795
Stock Price At Alert Generation: 139.68
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 141.00 Call
Premium: 835
Stock Price At Alert Generation: 139.5
Bid: 8.35
Ask: 8.45
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 141.00 Call
Premium: 850
Stock Price At Alert Generation: 139.55
Bid: 8.5
Ask: 8.65
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 142.00 Call
Premium: 830
Stock Price At Alert Generation: 140.05
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 142.00 Call
Premium: 819
Stock Price At Alert Generation: 139.74
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 142.00 Call
Premium: 825
Stock Price At Alert Generation: 139.67
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 142.00 Call
Premium: 830
Stock Price At Alert Generation: 139.85
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 141.00 Call
Premium: 860
Stock Price At Alert Generation: 139.53
Bid: 8.6
Ask: 8.7
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 142.00 Call
Premium: 825
Stock Price At Alert Generation: 139.9
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 142.00 Call
Premium: 825
Stock Price At Alert Generation: 139.93
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 142.00 Call
Premium: 840
Stock Price At Alert Generation: 140.02
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 142.00 Call
Premium: 844
Stock Price At Alert Generation: 140.4
Bid: 8.45
Ask: 8.55
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 143.00 Call
Premium: 825
Stock Price At Alert Generation: 140.91
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 143.00 Call
Premium: 855
Stock Price At Alert Generation: 141.4
Bid: 8.55
Ask: 8.65
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 143.00 Call
Premium: 840
Stock Price At Alert Generation: 141.25
Bid: 8.4
Ask: 8.5
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 144.00 Call
Premium: 835
Stock Price At Alert Generation: 141.84
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 144.00 Call
Premium: 835
Stock Price At Alert Generation: 141.74
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 143.00 Call
Premium: 840
Stock Price At Alert Generation: 141.48
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 143.00 Call
Premium: 844
Stock Price At Alert Generation: 140.66
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 143.00 Call
Premium: 840
Stock Price At Alert Generation: 140.85
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 143.00 Call
Premium: 840
Stock Price At Alert Generation: 140.73
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 143.00 Call
Premium: 835
Stock Price At Alert Generation: 140.92
Bid: 8.35
Ask: 8.45
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 143.00 Call
Premium: 855
Stock Price At Alert Generation: 141.2
Bid: 8.55
Ask: 8.65
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 143.00 Call
Premium: 875
Stock Price At Alert Generation: 141.39
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 143.00 Call
Premium: 860
Stock Price At Alert Generation: 141.31
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 142.00 Call
Premium: 860
Stock Price At Alert Generation: 139.86
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 142.00 Call
Premium: 860
Stock Price At Alert Generation: 140.4
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 142.00 Call
Premium: 825
Stock Price At Alert Generation: 140.16
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 143.00 Call
Premium: 819
Stock Price At Alert Generation: 140.81
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 143.00 Call
Premium: 830
Stock Price At Alert Generation: 141.45
Bid: 8.3
Ask: 8.55
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 147.00 Call
Premium: 810
Stock Price At Alert Generation: 144.8
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 147.00 Call
Premium: 810
Stock Price At Alert Generation: 144.9
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 147.00 Call
Premium: 810
Stock Price At Alert Generation: 145.0
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 147.00 Call
Premium: 810
Stock Price At Alert Generation: 145.0
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 147.00 Call
Premium: 810
Stock Price At Alert Generation: 145.1
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 147.00 Call
Premium: 810
Stock Price At Alert Generation: 144.9
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 147.00 Call
Premium: 810
Stock Price At Alert Generation: 145.06
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 147.00 Call
Premium: 810
Stock Price At Alert Generation: 144.99
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 147.00 Call
Premium: 810
Stock Price At Alert Generation: 144.99
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 240.00 Call
Premium: 515
Stock Price At Alert Generation: 236.81
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 240.00 Call
Premium: 500
Stock Price At Alert Generation: 236.41
Bid: 5.0
Ask: 5.05
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 240.00 Call
Premium: 509
Stock Price At Alert Generation: 236.68
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 240.00 Call
Premium: 515
Stock Price At Alert Generation: 236.81
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 240.00 Call
Premium: 509
Stock Price At Alert Generation: 236.96
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 236.78
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 237.11
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 237.1
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 240.00 Call
Premium: 525
Stock Price At Alert Generation: 236.89
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 240.00 Call
Premium: 515
Stock Price At Alert Generation: 236.72
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 240.00 Call
Premium: 509
Stock Price At Alert Generation: 236.5
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 240.00 Call
Premium: 490
Stock Price At Alert Generation: 236.14
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 240.00 Call
Premium: 509
Stock Price At Alert Generation: 236.56
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 240.00 Call
Premium: 500
Stock Price At Alert Generation: 236.39
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 236.75
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 240.00 Call
Premium: 515
Stock Price At Alert Generation: 236.61
Bid: 5.15
Ask: 5.2
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 240.00 Call
Premium: 520
Stock Price At Alert Generation: 236.8
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 240.00 Call
Premium: 540
Stock Price At Alert Generation: 237.11
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 240.00 Call
Premium: 540
Stock Price At Alert Generation: 237.17
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 240.00 Call
Premium: 545
Stock Price At Alert Generation: 236.99
Bid: 5.45
Ask: 5.5
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 236.87
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 236.73
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 240.00 Call
Premium: 535
Stock Price At Alert Generation: 236.98
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 240.00 Call
Premium: 535
Stock Price At Alert Generation: 236.74
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 240.00 Call
Premium: 560
Stock Price At Alert Generation: 237.53
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 240.00 Call
Premium: 560
Stock Price At Alert Generation: 237.4
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 240.00 Call
Premium: 555
Stock Price At Alert Generation: 237.48
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 240.00 Call
Premium: 565
Stock Price At Alert Generation: 237.53
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 240.00 Call
Premium: 565
Stock Price At Alert Generation: 237.5
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 240.00 Call
Premium: 540
Stock Price At Alert Generation: 236.73
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 27 Dec 2019 16:08:38
Sell
17 Jan 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 236.74
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 240.00 Call
Premium: 530
Stock Price At Alert Generation: 237.03
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 240.00 Call
Premium: 550
Stock Price At Alert Generation: 237.25
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 240.00 Call
Premium: 570
Stock Price At Alert Generation: 237.58
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 240.00 Call
Premium: 545
Stock Price At Alert Generation: 237.01
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 240.00 Call
Premium: 535
Stock Price At Alert Generation: 237.02
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 240.00 Call
Premium: 550
Stock Price At Alert Generation: 237.58
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 242.50 Call
Premium: 490
Stock Price At Alert Generation: 238.71
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 242.50 Call
Premium: 545
Stock Price At Alert Generation: 239.56
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 239.69
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 239.66
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 239.7
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 239.91
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 240.0
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 240.0
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 240.0
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 245.00 Call
Premium: 430
Stock Price At Alert Generation: 240.13
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 245.00 Call
Premium: 430
Stock Price At Alert Generation: 240.11
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 435.00 Call
Premium: 1660
Stock Price At Alert Generation: 430.26
Bid: 16.6
Ask: 16.75
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 435.00 Call
Premium: 1610
Stock Price At Alert Generation: 429.11
Bid: 16.1
Ask: 16.3
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 435.00 Call
Premium: 1630
Stock Price At Alert Generation: 429.28
Bid: 16.3
Ask: 16.45
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 435.00 Call
Premium: 1650
Stock Price At Alert Generation: 429.84
Bid: 16.5
Ask: 16.65
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 435.00 Call
Premium: 1635
Stock Price At Alert Generation: 429.46
Bid: 16.35
Ask: 16.55
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 435.00 Call
Premium: 1650
Stock Price At Alert Generation: 429.77
Bid: 16.5
Ask: 16.65
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 435.00 Call
Premium: 1670
Stock Price At Alert Generation: 430.1
Bid: 16.7
Ask: 16.9
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 435.00 Call
Premium: 1675
Stock Price At Alert Generation: 430.15
Bid: 16.75
Ask: 16.9
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 435.00 Call
Premium: 1660
Stock Price At Alert Generation: 429.96
Bid: 16.6
Ask: 16.75
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 435.00 Call
Premium: 1650
Stock Price At Alert Generation: 429.68
Bid: 16.5
Ask: 16.7
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 435.00 Call
Premium: 1605
Stock Price At Alert Generation: 428.59
Bid: 16.05
Ask: 16.2
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 435.00 Call
Premium: 1700
Stock Price At Alert Generation: 430.5
Bid: 17.0
Ask: 17.15
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 435.00 Call
Premium: 1705
Stock Price At Alert Generation: 430.63
Bid: 17.05
Ask: 17.2
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 440.00 Call
Premium: 1510
Stock Price At Alert Generation: 430.93
Bid: 15.1
Ask: 15.25
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 440.00 Call
Premium: 1515
Stock Price At Alert Generation: 431.05
Bid: 15.15
Ask: 15.3
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 440.00 Call
Premium: 1510
Stock Price At Alert Generation: 430.79
Bid: 15.1
Ask: 15.3
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 435.00 Call
Premium: 1714
Stock Price At Alert Generation: 430.57
Bid: 17.15
Ask: 17.35
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 440.00 Call
Premium: 1540
Stock Price At Alert Generation: 431.12
Bid: 15.4
Ask: 15.55
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 440.00 Call
Premium: 1510
Stock Price At Alert Generation: 430.86
Bid: 15.1
Ask: 15.3
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 435.00 Call
Premium: 1714
Stock Price At Alert Generation: 430.4
Bid: 17.15
Ask: 17.35
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 435.00 Call
Premium: 1705
Stock Price At Alert Generation: 430.43
Bid: 17.05
Ask: 17.25
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 440.00 Call
Premium: 1520
Stock Price At Alert Generation: 430.76
Bid: 15.2
Ask: 15.4
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 440.00 Call
Premium: 1550
Stock Price At Alert Generation: 431.19
Bid: 15.5
Ask: 15.65
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 440.00 Call
Premium: 1555
Stock Price At Alert Generation: 430.87
Bid: 15.55
Ask: 15.8
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 440.00 Call
Premium: 1580
Stock Price At Alert Generation: 431.8
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 440.00 Call
Premium: 1580
Stock Price At Alert Generation: 432.53
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 440.00 Call
Premium: 1570
Stock Price At Alert Generation: 431.98
Bid: 15.7
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 440.00 Call
Premium: 1530
Stock Price At Alert Generation: 431.41
Bid: 15.3
Ask: 15.5
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 440.00 Call
Premium: 1520
Stock Price At Alert Generation: 431.12
Bid: 15.2
Ask: 15.4
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 435.00 Call
Premium: 1680
Stock Price At Alert Generation: 429.46
Bid: 16.8
Ask: 17.0
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 435.00 Call
Premium: 1630
Stock Price At Alert Generation: 429.0
Bid: 16.3
Ask: 16.5
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 435.00 Call
Premium: 1675
Stock Price At Alert Generation: 430.11
Bid: 16.75
Ask: 16.95
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 435.00 Call
Premium: 1685
Stock Price At Alert Generation: 429.35
Bid: 16.85
Ask: 17.1
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 440.00 Call
Premium: 1525
Stock Price At Alert Generation: 431.21
Bid: 15.25
Ask: 15.4
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 435.00 Call
Premium: 1680
Stock Price At Alert Generation: 429.27
Bid: 16.8
Ask: 17.1
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 432.50 Call
Premium: 1710
Stock Price At Alert Generation: 427.33
Bid: 17.1
Ask: 17.35
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 435.00 Call
Premium: 1639
Stock Price At Alert Generation: 429.52
Bid: 16.4
Ask: 16.7
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 440.00 Call
Premium: 1555
Stock Price At Alert Generation: 430.74
Bid: 15.55
Ask: 15.8
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 440.00 Call
Premium: 1535
Stock Price At Alert Generation: 431.51
Bid: 15.35
Ask: 15.65
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 440.00 Call
Premium: 1525
Stock Price At Alert Generation: 434.59
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 440.00 Call
Premium: 1525
Stock Price At Alert Generation: 434.27
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 440.00 Call
Premium: 1525
Stock Price At Alert Generation: 435.06
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 440.00 Call
Premium: 1525
Stock Price At Alert Generation: 434.5
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 440.00 Call
Premium: 1525
Stock Price At Alert Generation: 435.21
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 440.00 Call
Premium: 1525
Stock Price At Alert Generation: 435.5
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 440.00 Call
Premium: 1525
Stock Price At Alert Generation: 435.4
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 445.00 Call
Premium: 1335
Stock Price At Alert Generation: 435.82
Bid: 13.35
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 440.00 Call
Premium: 1525
Stock Price At Alert Generation: 435.4
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.59
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 121.00 Call
Premium: 94
Stock Price At Alert Generation: 119.57
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 121.00 Call
Premium: 100
Stock Price At Alert Generation: 119.64
Bid: 1.0
Ask: 1.01
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.54
Bid: 0.96
Ask: 0.97
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.58
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 121.00 Call
Premium: 98
Stock Price At Alert Generation: 119.54
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 121.00 Call
Premium: 100
Stock Price At Alert Generation: 119.6
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.53
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 121.00 Call
Premium: 101
Stock Price At Alert Generation: 119.58
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 121.00 Call
Premium: 102
Stock Price At Alert Generation: 119.57
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 121.00 Call
Premium: 100
Stock Price At Alert Generation: 119.53
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 121.00 Call
Premium: 103
Stock Price At Alert Generation: 119.58
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.44
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 121.00 Call
Premium: 100
Stock Price At Alert Generation: 119.47
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 121.00 Call
Premium: 101
Stock Price At Alert Generation: 119.53
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 121.00 Call
Premium: 104
Stock Price At Alert Generation: 119.63
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 121.00 Call
Premium: 107
Stock Price At Alert Generation: 119.65
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 121.00 Call
Premium: 105
Stock Price At Alert Generation: 119.61
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 121.00 Call
Premium: 107
Stock Price At Alert Generation: 119.64
Bid: 1.07
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 121.00 Call
Premium: 107
Stock Price At Alert Generation: 119.65
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 121.00 Call
Premium: 105
Stock Price At Alert Generation: 119.59
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 121.00 Call
Premium: 103
Stock Price At Alert Generation: 119.53
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 121.00 Call
Premium: 103
Stock Price At Alert Generation: 119.55
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.44
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 121.00 Call
Premium: 97
Stock Price At Alert Generation: 119.43
Bid: 0.97
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.49
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 121.00 Call
Premium: 93
Stock Price At Alert Generation: 119.39
Bid: 0.93
Ask: 0.94
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 121.00 Call
Premium: 90
Stock Price At Alert Generation: 119.33
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 121.00 Call
Premium: 93
Stock Price At Alert Generation: 119.39
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 121.00 Call
Premium: 94
Stock Price At Alert Generation: 119.43
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 121.00 Call
Premium: 94
Stock Price At Alert Generation: 119.48
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 121.00 Call
Premium: 95
Stock Price At Alert Generation: 119.5
Bid: 0.95
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.5
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 121.00 Call
Premium: 93
Stock Price At Alert Generation: 119.44
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 121.00 Call
Premium: 94
Stock Price At Alert Generation: 119.43
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 121.00 Call
Premium: 91
Stock Price At Alert Generation: 119.28
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 121.00 Call
Premium: 95
Stock Price At Alert Generation: 119.57
Bid: 0.95
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 121.00 Call
Premium: 98
Stock Price At Alert Generation: 119.64
Bid: 0.98
Ask: 1.02
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 121.00 Call
Premium: 100
Stock Price At Alert Generation: 119.63
Bid: 1.0
Ask: 1.04
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.75
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.75
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.79
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.79
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.79
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.79
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.8
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.79
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.79
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 33.00 Call
Premium: 70
Stock Price At Alert Generation: 32.53
Bid: 0.7
Ask: 0.71
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 33.00 Call
Premium: 69
Stock Price At Alert Generation: 32.5
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 33.00 Call
Premium: 72
Stock Price At Alert Generation: 32.58
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 33.00 Call
Premium: 73
Stock Price At Alert Generation: 32.58
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 33.00 Call
Premium: 72
Stock Price At Alert Generation: 32.56
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 33.00 Call
Premium: 72
Stock Price At Alert Generation: 32.56
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 33.00 Call
Premium: 73
Stock Price At Alert Generation: 32.62
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 33.00 Call
Premium: 75
Stock Price At Alert Generation: 32.63
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 33.00 Call
Premium: 73
Stock Price At Alert Generation: 32.56
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 33.00 Call
Premium: 72
Stock Price At Alert Generation: 32.55
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 33.00 Call
Premium: 73
Stock Price At Alert Generation: 32.53
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 33.00 Call
Premium: 74
Stock Price At Alert Generation: 32.57
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 33.00 Call
Premium: 74
Stock Price At Alert Generation: 32.56
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 33.00 Call
Premium: 73
Stock Price At Alert Generation: 32.55
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 33.00 Call
Premium: 74
Stock Price At Alert Generation: 32.59
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 33.00 Call
Premium: 73
Stock Price At Alert Generation: 32.58
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 33.00 Call
Premium: 73
Stock Price At Alert Generation: 32.55
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 33.00 Call
Premium: 72
Stock Price At Alert Generation: 32.54
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 33.00 Call
Premium: 72
Stock Price At Alert Generation: 32.52
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 33.00 Call
Premium: 71
Stock Price At Alert Generation: 32.51
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 33.00 Call
Premium: 71
Stock Price At Alert Generation: 32.55
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 33.00 Call
Premium: 72
Stock Price At Alert Generation: 32.51
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 33.00 Call
Premium: 72
Stock Price At Alert Generation: 32.53
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 33.00 Call
Premium: 70
Stock Price At Alert Generation: 32.51
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 33.00 Call
Premium: 73
Stock Price At Alert Generation: 32.56
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 33.00 Call
Premium: 72
Stock Price At Alert Generation: 32.54
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 33.00 Call
Premium: 73
Stock Price At Alert Generation: 32.55
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 33.00 Call
Premium: 72
Stock Price At Alert Generation: 32.55
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 33.00 Call
Premium: 71
Stock Price At Alert Generation: 32.51
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 33.00 Call
Premium: 71
Stock Price At Alert Generation: 32.52
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 33.00 Call
Premium: 70
Stock Price At Alert Generation: 32.47
Bid: 0.7
Ask: 0.71
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 33.00 Call
Premium: 67
Stock Price At Alert Generation: 32.42
Bid: 0.67
Ask: 0.69
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 33.00 Call
Premium: 66
Stock Price At Alert Generation: 32.36
Bid: 0.66
Ask: 0.67
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 33.00 Call
Premium: 64
Stock Price At Alert Generation: 32.37
Bid: 0.64
Ask: 0.65
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 33.00 Call
Premium: 61
Stock Price At Alert Generation: 32.22
Bid: 0.61
Ask: 0.62
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 33.00 Call
Premium: 62
Stock Price At Alert Generation: 32.29
Bid: 0.62
Ask: 0.64
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 33.00 Call
Premium: 65
Stock Price At Alert Generation: 32.48
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 33.00 Call
Premium: 77
Stock Price At Alert Generation: 32.65
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 33.50 Call
Premium: 61
Stock Price At Alert Generation: 32.69
Bid: 0.61
Ask: 0.63
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 33.50 Call
Premium: 57
Stock Price At Alert Generation: 32.71
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 33.00 Call
Premium: 77
Stock Price At Alert Generation: 32.67
Bid: 0.77
Ask: 0.78
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 33.50 Call
Premium: 57
Stock Price At Alert Generation: 32.68
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 33.50 Call
Premium: 57
Stock Price At Alert Generation: 32.7
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 33.50 Call
Premium: 57
Stock Price At Alert Generation: 32.7
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 33.50 Call
Premium: 57
Stock Price At Alert Generation: 32.71
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 33.50 Call
Premium: 57
Stock Price At Alert Generation: 32.71
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 33.50 Call
Premium: 57
Stock Price At Alert Generation: 32.71
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 33.50 Call
Premium: 57
Stock Price At Alert Generation: 32.71
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 1370.00 Call
Premium: 1410
Stock Price At Alert Generation: 1355.23
Bid: 14.1
Ask: 14.5
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 1370.00 Call
Premium: 1380
Stock Price At Alert Generation: 1354.62
Bid: 13.8
Ask: 14.2
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 1370.00 Call
Premium: 1430
Stock Price At Alert Generation: 1356.03
Bid: 14.3
Ask: 14.7
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 1372.50 Call
Premium: 1340
Stock Price At Alert Generation: 1356.66
Bid: 13.4
Ask: 13.8
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 1372.50 Call
Premium: 1370
Stock Price At Alert Generation: 1357.55
Bid: 13.7
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1360
Stock Price At Alert Generation: 1356.78
Bid: 13.6
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1430
Stock Price At Alert Generation: 1358.23
Bid: 14.3
Ask: 14.7
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 1372.50 Call
Premium: 1410
Stock Price At Alert Generation: 1357.41
Bid: 14.1
Ask: 14.5
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1410
Stock Price At Alert Generation: 1357.63
Bid: 14.1
Ask: 14.6
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1400
Stock Price At Alert Generation: 1357.54
Bid: 14.0
Ask: 14.5
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1400
Stock Price At Alert Generation: 1357.16
Bid: 14.0
Ask: 14.5
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1410
Stock Price At Alert Generation: 1357.43
Bid: 14.1
Ask: 14.5
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 1372.50 Call
Premium: 1420
Stock Price At Alert Generation: 1357.31
Bid: 14.2
Ask: 14.6
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 1372.50 Call
Premium: 1450
Stock Price At Alert Generation: 1358.17
Bid: 14.5
Ask: 14.9
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 1372.50 Call
Premium: 1450
Stock Price At Alert Generation: 1358.02
Bid: 14.5
Ask: 14.9
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1460
Stock Price At Alert Generation: 1357.93
Bid: 14.6
Ask: 15.2
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 1375.00 Call
Premium: 1480
Stock Price At Alert Generation: 1359.0
Bid: 14.8
Ask: 15.2
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 1375.00 Call
Premium: 1550
Stock Price At Alert Generation: 1360.42
Bid: 15.5
Ask: 15.8
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 1375.00 Call
Premium: 1520
Stock Price At Alert Generation: 1359.36
Bid: 15.2
Ask: 15.5
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 1375.00 Call
Premium: 1530
Stock Price At Alert Generation: 1359.52
Bid: 15.3
Ask: 15.7
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 1375.00 Call
Premium: 1500
Stock Price At Alert Generation: 1359.06
Bid: 15.0
Ask: 15.4
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 1372.50 Call
Premium: 1590
Stock Price At Alert Generation: 1358.5
Bid: 15.9
Ask: 16.4
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 1375.00 Call
Premium: 1560
Stock Price At Alert Generation: 1359.75
Bid: 15.6
Ask: 16.0
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 1375.00 Call
Premium: 1580
Stock Price At Alert Generation: 1360.9
Bid: 15.8
Ask: 16.1
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 1375.00 Call
Premium: 1570
Stock Price At Alert Generation: 1361.15
Bid: 15.7
Ask: 16.0
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 1377.50 Call
Premium: 1490
Stock Price At Alert Generation: 1362.47
Bid: 14.9
Ask: 15.3
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 1377.50 Call
Premium: 1470
Stock Price At Alert Generation: 1361.89
Bid: 14.7
Ask: 15.2
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 1377.50 Call
Premium: 1490
Stock Price At Alert Generation: 1362.63
Bid: 14.9
Ask: 15.4
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 1377.50 Call
Premium: 1470
Stock Price At Alert Generation: 1361.76
Bid: 14.7
Ask: 15.0
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 1375.00 Call
Premium: 1560
Stock Price At Alert Generation: 1360.98
Bid: 15.6
Ask: 16.0
Alert generated at: Fri, 27 Dec 2019 16:08:38
Sell
17 Jan 2020 1375.00 Call
Premium: 1580
Stock Price At Alert Generation: 1361.13
Bid: 15.8
Ask: 16.2
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 1375.00 Call
Premium: 1520
Stock Price At Alert Generation: 1360.5
Bid: 15.2
Ask: 15.6
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 1372.50 Call
Premium: 1540
Stock Price At Alert Generation: 1358.72
Bid: 15.4
Ask: 15.9
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1550
Stock Price At Alert Generation: 1358.29
Bid: 15.5
Ask: 15.9
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 1370.00 Call
Premium: 1530
Stock Price At Alert Generation: 1356.0
Bid: 15.3
Ask: 15.7
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 1370.00 Call
Premium: 1520
Stock Price At Alert Generation: 1355.1
Bid: 15.2
Ask: 15.7
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 1370.00 Call
Premium: 1500
Stock Price At Alert Generation: 1356.0
Bid: 15.0
Ask: 15.6
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 1372.50 Call
Premium: 1530
Stock Price At Alert Generation: 1358.25
Bid: 15.3
Ask: 15.9
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 1375.00 Call
Premium: 1410
Stock Price At Alert Generation: 1359.18
Bid: 14.1
Ask: 14.7
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 1380.00 Call
Premium: 1280
Stock Price At Alert Generation: 1364.95
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 1380.00 Call
Premium: 1280
Stock Price At Alert Generation: 1364.0
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 1380.00 Call
Premium: 1280
Stock Price At Alert Generation: 1364.56
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 1380.00 Call
Premium: 1280
Stock Price At Alert Generation: 1364.5
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 1380.00 Call
Premium: 1280
Stock Price At Alert Generation: 1365.06
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 1380.00 Call
Premium: 1280
Stock Price At Alert Generation: 1365.0
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 1380.00 Call
Premium: 1280
Stock Price At Alert Generation: 1364.5
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 1382.50 Call
Premium: 1190
Stock Price At Alert Generation: 1367.0
Bid: 11.9
Ask: 13.2
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 1380.00 Call
Premium: 1280
Stock Price At Alert Generation: 1364.5
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 46.50 Call
Premium: 142
Stock Price At Alert Generation: 45.8
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 46.50 Call
Premium: 141
Stock Price At Alert Generation: 45.8
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 45.86
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 46.50 Call
Premium: 134
Stock Price At Alert Generation: 45.62
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 46.50 Call
Premium: 138
Stock Price At Alert Generation: 45.7
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 46.50 Call
Premium: 137
Stock Price At Alert Generation: 45.68
Bid: 1.37
Ask: 1.4
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 46.50 Call
Premium: 133
Stock Price At Alert Generation: 45.6
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 46.50 Call
Premium: 133
Stock Price At Alert Generation: 45.56
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 46.50 Call
Premium: 134
Stock Price At Alert Generation: 45.6
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 46.00 Call
Premium: 151
Stock Price At Alert Generation: 45.52
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 46.00 Call
Premium: 152
Stock Price At Alert Generation: 45.51
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 46.00 Call
Premium: 147
Stock Price At Alert Generation: 45.42
Bid: 1.47
Ask: 1.5
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 46.00 Call
Premium: 150
Stock Price At Alert Generation: 45.44
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 46.00 Call
Premium: 149
Stock Price At Alert Generation: 45.47
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 46.00 Call
Premium: 150
Stock Price At Alert Generation: 45.46
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 46.00 Call
Premium: 146
Stock Price At Alert Generation: 45.4
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 46.00 Call
Premium: 146
Stock Price At Alert Generation: 45.38
Bid: 1.46
Ask: 1.48
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.3
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 46.00 Call
Premium: 142
Stock Price At Alert Generation: 45.28
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 46.00 Call
Premium: 140
Stock Price At Alert Generation: 45.23
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 46.00 Call
Premium: 139
Stock Price At Alert Generation: 45.25
Bid: 1.39
Ask: 1.41
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.27
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 46.00 Call
Premium: 145
Stock Price At Alert Generation: 45.41
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 46.00 Call
Premium: 148
Stock Price At Alert Generation: 45.41
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 46.50 Call
Premium: 135
Stock Price At Alert Generation: 45.58
Bid: 1.35
Ask: 1.37
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 46.00 Call
Premium: 153
Stock Price At Alert Generation: 45.52
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 46.50 Call
Premium: 135
Stock Price At Alert Generation: 45.62
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 46.50 Call
Premium: 139
Stock Price At Alert Generation: 45.72
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 46.50 Call
Premium: 143
Stock Price At Alert Generation: 45.75
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 45.76
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 45.77
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 46.50 Call
Premium: 141
Stock Price At Alert Generation: 45.74
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 45.74
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 46.50 Call
Premium: 140
Stock Price At Alert Generation: 45.72
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 46.50 Call
Premium: 141
Stock Price At Alert Generation: 45.8
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 46.50 Call
Premium: 147
Stock Price At Alert Generation: 45.75
Bid: 1.47
Ask: 1.5
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 46.50 Call
Premium: 142
Stock Price At Alert Generation: 45.7
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 47.00 Call
Premium: 138
Stock Price At Alert Generation: 46.1
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 47.00 Call
Premium: 138
Stock Price At Alert Generation: 46.08
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 46.50 Call
Premium: 145
Stock Price At Alert Generation: 45.82
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 46.50 Call
Premium: 145
Stock Price At Alert Generation: 45.82
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 46.50 Call
Premium: 145
Stock Price At Alert Generation: 45.88
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 46.50 Call
Premium: 145
Stock Price At Alert Generation: 45.85
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 46.50 Call
Premium: 145
Stock Price At Alert Generation: 45.85
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 46.50 Call
Premium: 145
Stock Price At Alert Generation: 45.78
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 46.50 Call
Premium: 145
Stock Price At Alert Generation: 45.76
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 46.50 Call
Premium: 145
Stock Price At Alert Generation: 45.75
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 46.50 Call
Premium: 145
Stock Price At Alert Generation: 45.75
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 128.00 Call
Premium: 293
Stock Price At Alert Generation: 126.36
Bid: 2.93
Ask: 2.98
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.51
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 128.00 Call
Premium: 305
Stock Price At Alert Generation: 126.63
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 128.00 Call
Premium: 291
Stock Price At Alert Generation: 126.46
Bid: 2.91
Ask: 2.96
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 128.00 Call
Premium: 267
Stock Price At Alert Generation: 126.0
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 128.00 Call
Premium: 271
Stock Price At Alert Generation: 126.13
Bid: 2.71
Ask: 2.76
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 128.00 Call
Premium: 270
Stock Price At Alert Generation: 126.07
Bid: 2.7
Ask: 2.74
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 128.00 Call
Premium: 269
Stock Price At Alert Generation: 126.08
Bid: 2.69
Ask: 2.72
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 128.00 Call
Premium: 275
Stock Price At Alert Generation: 126.21
Bid: 2.75
Ask: 2.79
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 128.00 Call
Premium: 271
Stock Price At Alert Generation: 126.14
Bid: 2.71
Ask: 2.75
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 128.00 Call
Premium: 271
Stock Price At Alert Generation: 126.15
Bid: 2.71
Ask: 2.76
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 128.00 Call
Premium: 278
Stock Price At Alert Generation: 126.28
Bid: 2.78
Ask: 2.82
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 128.00 Call
Premium: 280
Stock Price At Alert Generation: 126.31
Bid: 2.8
Ask: 2.84
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 128.00 Call
Premium: 277
Stock Price At Alert Generation: 126.3
Bid: 2.77
Ask: 2.83
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 128.00 Call
Premium: 275
Stock Price At Alert Generation: 126.18
Bid: 2.75
Ask: 2.8
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 128.00 Call
Premium: 270
Stock Price At Alert Generation: 126.11
Bid: 2.7
Ask: 2.74
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 128.00 Call
Premium: 271
Stock Price At Alert Generation: 126.16
Bid: 2.71
Ask: 2.77
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 128.00 Call
Premium: 275
Stock Price At Alert Generation: 126.33
Bid: 2.75
Ask: 2.79
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 128.00 Call
Premium: 272
Stock Price At Alert Generation: 126.26
Bid: 2.72
Ask: 2.76
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 128.00 Call
Premium: 280
Stock Price At Alert Generation: 126.34
Bid: 2.8
Ask: 2.84
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 128.00 Call
Premium: 283
Stock Price At Alert Generation: 126.49
Bid: 2.83
Ask: 2.87
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 128.00 Call
Premium: 287
Stock Price At Alert Generation: 126.51
Bid: 2.87
Ask: 2.91
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 129.00 Call
Premium: 259
Stock Price At Alert Generation: 126.87
Bid: 2.59
Ask: 2.63
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 129.00 Call
Premium: 266
Stock Price At Alert Generation: 126.96
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 129.00 Call
Premium: 270
Stock Price At Alert Generation: 127.11
Bid: 2.7
Ask: 2.74
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 129.00 Call
Premium: 271
Stock Price At Alert Generation: 127.11
Bid: 2.71
Ask: 2.75
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 129.00 Call
Premium: 271
Stock Price At Alert Generation: 127.12
Bid: 2.71
Ask: 2.75
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 129.00 Call
Premium: 269
Stock Price At Alert Generation: 127.05
Bid: 2.69
Ask: 2.74
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 129.00 Call
Premium: 259
Stock Price At Alert Generation: 126.87
Bid: 2.59
Ask: 2.63
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 129.00 Call
Premium: 254
Stock Price At Alert Generation: 126.76
Bid: 2.55
Ask: 2.59
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 129.00 Call
Premium: 267
Stock Price At Alert Generation: 127.06
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 129.00 Call
Premium: 273
Stock Price At Alert Generation: 127.11
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 129.00 Call
Premium: 265
Stock Price At Alert Generation: 126.85
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 129.00 Call
Premium: 267
Stock Price At Alert Generation: 127.02
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 129.00 Call
Premium: 273
Stock Price At Alert Generation: 127.0
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 128.00 Call
Premium: 298
Stock Price At Alert Generation: 126.38
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 129.00 Call
Premium: 252
Stock Price At Alert Generation: 126.86
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 130.00 Call
Premium: 257
Stock Price At Alert Generation: 127.77
Bid: 2.57
Ask: 2.63
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 129.00 Call
Premium: 276
Stock Price At Alert Generation: 127.12
Bid: 2.76
Ask: 2.85
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 130.00 Call
Premium: 252
Stock Price At Alert Generation: 127.91
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 130.00 Call
Premium: 252
Stock Price At Alert Generation: 127.91
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 130.00 Call
Premium: 252
Stock Price At Alert Generation: 127.91
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 130.00 Call
Premium: 252
Stock Price At Alert Generation: 127.91
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 130.00 Call
Premium: 252
Stock Price At Alert Generation: 127.91
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 130.00 Call
Premium: 252
Stock Price At Alert Generation: 127.91
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 130.00 Call
Premium: 252
Stock Price At Alert Generation: 128.1
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 130.00 Call
Premium: 252
Stock Price At Alert Generation: 128.1
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 130.00 Call
Premium: 252
Stock Price At Alert Generation: 127.81
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 47.00 Call
Premium: 146
Stock Price At Alert Generation: 46.18
Bid: 1.46
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 47.00 Call
Premium: 144
Stock Price At Alert Generation: 46.15
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 47.00 Call
Premium: 147
Stock Price At Alert Generation: 46.22
Bid: 1.47
Ask: 1.48
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 47.00 Call
Premium: 149
Stock Price At Alert Generation: 46.24
Bid: 1.49
Ask: 1.5
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 47.00 Call
Premium: 148
Stock Price At Alert Generation: 46.25
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 47.00 Call
Premium: 150
Stock Price At Alert Generation: 46.28
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 47.00 Call
Premium: 152
Stock Price At Alert Generation: 46.29
Bid: 1.52
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 47.00 Call
Premium: 152
Stock Price At Alert Generation: 46.3
Bid: 1.52
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 47.00 Call
Premium: 154
Stock Price At Alert Generation: 46.31
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 47.00 Call
Premium: 154
Stock Price At Alert Generation: 46.31
Bid: 1.54
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 47.00 Call
Premium: 154
Stock Price At Alert Generation: 46.3
Bid: 1.54
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 47.00 Call
Premium: 153
Stock Price At Alert Generation: 46.28
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 47.00 Call
Premium: 157
Stock Price At Alert Generation: 46.36
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 47.00 Call
Premium: 155
Stock Price At Alert Generation: 46.35
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 47.00 Call
Premium: 158
Stock Price At Alert Generation: 46.37
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 47.00 Call
Premium: 158
Stock Price At Alert Generation: 46.36
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 47.00 Call
Premium: 160
Stock Price At Alert Generation: 46.39
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 47.00 Call
Premium: 161
Stock Price At Alert Generation: 46.42
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 47.00 Call
Premium: 161
Stock Price At Alert Generation: 46.41
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 47.00 Call
Premium: 160
Stock Price At Alert Generation: 46.32
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 47.00 Call
Premium: 155
Stock Price At Alert Generation: 46.28
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 47.00 Call
Premium: 154
Stock Price At Alert Generation: 46.18
Bid: 1.54
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 47.00 Call
Premium: 155
Stock Price At Alert Generation: 46.23
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 47.00 Call
Premium: 148
Stock Price At Alert Generation: 46.16
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 47.00 Call
Premium: 154
Stock Price At Alert Generation: 46.24
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 47.00 Call
Premium: 154
Stock Price At Alert Generation: 46.2
Bid: 1.54
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 47.00 Call
Premium: 154
Stock Price At Alert Generation: 46.26
Bid: 1.54
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 47.00 Call
Premium: 162
Stock Price At Alert Generation: 46.43
Bid: 1.62
Ask: 1.63
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 47.00 Call
Premium: 160
Stock Price At Alert Generation: 46.37
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 47.00 Call
Premium: 162
Stock Price At Alert Generation: 46.35
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 47.00 Call
Premium: 159
Stock Price At Alert Generation: 46.34
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 47.00 Call
Premium: 157
Stock Price At Alert Generation: 46.37
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 47.00 Call
Premium: 165
Stock Price At Alert Generation: 46.5
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 47.50 Call
Premium: 151
Stock Price At Alert Generation: 46.66
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 47.00 Call
Premium: 161
Stock Price At Alert Generation: 46.4
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 47.00 Call
Premium: 159
Stock Price At Alert Generation: 46.33
Bid: 1.59
Ask: 1.61
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 47.00 Call
Premium: 165
Stock Price At Alert Generation: 46.51
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 47.50 Call
Premium: 151
Stock Price At Alert Generation: 46.67
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 47.50 Call
Premium: 152
Stock Price At Alert Generation: 46.76
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 47.50 Call
Premium: 150
Stock Price At Alert Generation: 46.85
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 47.50 Call
Premium: 150
Stock Price At Alert Generation: 46.84
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 47.50 Call
Premium: 150
Stock Price At Alert Generation: 46.9
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 47.50 Call
Premium: 150
Stock Price At Alert Generation: 46.9
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 47.50 Call
Premium: 150
Stock Price At Alert Generation: 46.93
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 47.50 Call
Premium: 150
Stock Price At Alert Generation: 46.91
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 47.50 Call
Premium: 150
Stock Price At Alert Generation: 46.96
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 47.50 Call
Premium: 150
Stock Price At Alert Generation: 47.02
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 47.50 Call
Premium: 150
Stock Price At Alert Generation: 47.0
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 326.50 Call
Premium: 158
Stock Price At Alert Generation: 322.79
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 326.00 Call
Premium: 173
Stock Price At Alert Generation: 322.68
Bid: 1.73
Ask: 1.74
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 326.50 Call
Premium: 164
Stock Price At Alert Generation: 323.06
Bid: 1.64
Ask: 1.66
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 326.50 Call
Premium: 162
Stock Price At Alert Generation: 323.05
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 326.50 Call
Premium: 166
Stock Price At Alert Generation: 323.13
Bid: 1.66
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 326.50 Call
Premium: 164
Stock Price At Alert Generation: 323.1
Bid: 1.64
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 326.50 Call
Premium: 168
Stock Price At Alert Generation: 323.24
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 326.50 Call
Premium: 165
Stock Price At Alert Generation: 323.18
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 326.50 Call
Premium: 163
Stock Price At Alert Generation: 323.14
Bid: 1.63
Ask: 1.64
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 326.50 Call
Premium: 162
Stock Price At Alert Generation: 323.08
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 326.50 Call
Premium: 161
Stock Price At Alert Generation: 322.99
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 326.50 Call
Premium: 163
Stock Price At Alert Generation: 323.06
Bid: 1.63
Ask: 1.64
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 326.50 Call
Premium: 159
Stock Price At Alert Generation: 322.9
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 326.50 Call
Premium: 160
Stock Price At Alert Generation: 322.99
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 326.50 Call
Premium: 160
Stock Price At Alert Generation: 322.99
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 326.50 Call
Premium: 160
Stock Price At Alert Generation: 323.03
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 326.50 Call
Premium: 165
Stock Price At Alert Generation: 323.15
Bid: 1.65
Ask: 1.66
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 326.50 Call
Premium: 169
Stock Price At Alert Generation: 323.23
Bid: 1.69
Ask: 1.7
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 326.50 Call
Premium: 167
Stock Price At Alert Generation: 323.21
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 326.50 Call
Premium: 169
Stock Price At Alert Generation: 323.22
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 326.50 Call
Premium: 167
Stock Price At Alert Generation: 323.09
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 326.50 Call
Premium: 166
Stock Price At Alert Generation: 323.09
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 326.50 Call
Premium: 170
Stock Price At Alert Generation: 323.23
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 326.50 Call
Premium: 164
Stock Price At Alert Generation: 323.18
Bid: 1.64
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 327.00 Call
Premium: 150
Stock Price At Alert Generation: 323.38
Bid: 1.5
Ask: 1.51
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 327.00 Call
Premium: 147
Stock Price At Alert Generation: 323.38
Bid: 1.47
Ask: 1.48
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 327.00 Call
Premium: 144
Stock Price At Alert Generation: 323.33
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 327.00 Call
Premium: 143
Stock Price At Alert Generation: 323.35
Bid: 1.43
Ask: 1.44
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 327.00 Call
Premium: 141
Stock Price At Alert Generation: 323.28
Bid: 1.41
Ask: 1.42
Alert generated at: Fri, 27 Dec 2019 16:18:36
Sell
17 Jan 2020 327.00 Call
Premium: 143
Stock Price At Alert Generation: 323.32
Bid: 1.43
Ask: 1.44
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 326.50 Call
Premium: 160
Stock Price At Alert Generation: 323.22
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 326.50 Call
Premium: 155
Stock Price At Alert Generation: 323.06
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 326.50 Call
Premium: 154
Stock Price At Alert Generation: 322.99
Bid: 1.54
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 326.50 Call
Premium: 155
Stock Price At Alert Generation: 323.06
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 326.50 Call
Premium: 151
Stock Price At Alert Generation: 322.86
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 326.00 Call
Premium: 168
Stock Price At Alert Generation: 322.73
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 326.50 Call
Premium: 143
Stock Price At Alert Generation: 322.93
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 327.00 Call
Premium: 139
Stock Price At Alert Generation: 323.29
Bid: 1.39
Ask: 1.4
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 327.00 Call
Premium: 142
Stock Price At Alert Generation: 323.46
Bid: 1.42
Ask: 1.43
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 327.00 Call
Premium: 129
Stock Price At Alert Generation: 323.69
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 327.00 Call
Premium: 129
Stock Price At Alert Generation: 323.61
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 327.50 Call
Premium: 112
Stock Price At Alert Generation: 323.82
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 327.50 Call
Premium: 112
Stock Price At Alert Generation: 323.79
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 327.50 Call
Premium: 112
Stock Price At Alert Generation: 323.91
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 327.50 Call
Premium: 112
Stock Price At Alert Generation: 323.95
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 327.50 Call
Premium: 112
Stock Price At Alert Generation: 323.93
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 327.50 Call
Premium: 112
Stock Price At Alert Generation: 323.98
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 327.50 Call
Premium: 112
Stock Price At Alert Generation: 323.88
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 70.00 Call
Premium: 100
Stock Price At Alert Generation: 68.78
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 70.00 Call
Premium: 100
Stock Price At Alert Generation: 68.82
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 70.00 Call
Premium: 100
Stock Price At Alert Generation: 68.84
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 70.00 Call
Premium: 105
Stock Price At Alert Generation: 68.91
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 70.00 Call
Premium: 100
Stock Price At Alert Generation: 68.86
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 70.00 Call
Premium: 105
Stock Price At Alert Generation: 68.96
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 70.00 Call
Premium: 110
Stock Price At Alert Generation: 69.05
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 70.00 Call
Premium: 105
Stock Price At Alert Generation: 68.92
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 70.00 Call
Premium: 105
Stock Price At Alert Generation: 68.87
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 70.00 Call
Premium: 100
Stock Price At Alert Generation: 68.85
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 70.00 Call
Premium: 100
Stock Price At Alert Generation: 68.8
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 70.00 Call
Premium: 100
Stock Price At Alert Generation: 68.75
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 70.00 Call
Premium: 100
Stock Price At Alert Generation: 68.75
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 70.00 Call
Premium: 100
Stock Price At Alert Generation: 68.74
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 70.00 Call
Premium: 95
Stock Price At Alert Generation: 68.63
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 70.00 Call
Premium: 95
Stock Price At Alert Generation: 68.62
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 70.00 Call
Premium: 95
Stock Price At Alert Generation: 68.65
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 70.00 Call
Premium: 100
Stock Price At Alert Generation: 68.77
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 70.00 Call
Premium: 100
Stock Price At Alert Generation: 68.8
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 70.00 Call
Premium: 100
Stock Price At Alert Generation: 68.8
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 70.00 Call
Premium: 95
Stock Price At Alert Generation: 68.73
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 1890.00 Call
Premium: 3045
Stock Price At Alert Generation: 1870.0
Bid: 30.45
Ask: 30.85
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 1890.00 Call
Premium: 3000
Stock Price At Alert Generation: 1868.36
Bid: 30.0
Ask: 30.5
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 1895.00 Call
Premium: 3010
Stock Price At Alert Generation: 1871.61
Bid: 30.1
Ask: 30.45
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 1890.00 Call
Premium: 3165
Stock Price At Alert Generation: 1870.53
Bid: 31.65
Ask: 32.05
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 1900.00 Call
Premium: 2990
Stock Price At Alert Generation: 1876.75
Bid: 29.9
Ask: 30.3
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 1900.00 Call
Premium: 3100
Stock Price At Alert Generation: 1877.12
Bid: 31.0
Ask: 31.3
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 1900.00 Call
Premium: 3270
Stock Price At Alert Generation: 1881.03
Bid: 32.7
Ask: 33.0
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 1900.00 Call
Premium: 3215
Stock Price At Alert Generation: 1878.31
Bid: 32.15
Ask: 32.5
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 1905.00 Call
Premium: 3090
Stock Price At Alert Generation: 1881.47
Bid: 30.9
Ask: 31.2
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 1900.00 Call
Premium: 3180
Stock Price At Alert Generation: 1879.02
Bid: 31.8
Ask: 32.25
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 1895.00 Call
Premium: 3170
Stock Price At Alert Generation: 1873.18
Bid: 31.7
Ask: 32.0
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 1895.00 Call
Premium: 3185
Stock Price At Alert Generation: 1876.12
Bid: 31.85
Ask: 32.2
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 1895.00 Call
Premium: 3260
Stock Price At Alert Generation: 1874.6
Bid: 32.6
Ask: 33.0
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 1900.00 Call
Premium: 3215
Stock Price At Alert Generation: 1878.95
Bid: 32.15
Ask: 32.5
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 1900.00 Call
Premium: 3215
Stock Price At Alert Generation: 1877.23
Bid: 32.15
Ask: 32.6
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 1895.00 Call
Premium: 3225
Stock Price At Alert Generation: 1875.77
Bid: 32.25
Ask: 32.8
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 1905.00 Call
Premium: 3225
Stock Price At Alert Generation: 1884.13
Bid: 32.25
Ask: 32.7
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 1905.00 Call
Premium: 3329
Stock Price At Alert Generation: 1886.04
Bid: 33.3
Ask: 33.7
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 1910.00 Call
Premium: 3210
Stock Price At Alert Generation: 1887.38
Bid: 32.1
Ask: 32.55
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 1910.00 Call
Premium: 3285
Stock Price At Alert Generation: 1888.77
Bid: 32.85
Ask: 33.4
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 1910.00 Call
Premium: 3260
Stock Price At Alert Generation: 1888.37
Bid: 32.6
Ask: 33.0
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 1910.00 Call
Premium: 3270
Stock Price At Alert Generation: 1890.78
Bid: 32.7
Ask: 33.1
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 1915.00 Call
Premium: 3300
Stock Price At Alert Generation: 1893.56
Bid: 33.0
Ask: 33.4
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 1915.00 Call
Premium: 3340
Stock Price At Alert Generation: 1893.46
Bid: 33.4
Ask: 33.75
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 1915.00 Call
Premium: 3460
Stock Price At Alert Generation: 1895.11
Bid: 34.6
Ask: 35.0
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 1915.00 Call
Premium: 3470
Stock Price At Alert Generation: 1895.59
Bid: 34.7
Ask: 35.1
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 1915.00 Call
Premium: 3425
Stock Price At Alert Generation: 1895.05
Bid: 34.25
Ask: 34.75
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 1920.00 Call
Premium: 3254
Stock Price At Alert Generation: 1896.48
Bid: 32.55
Ask: 33.1
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 1915.00 Call
Premium: 3475
Stock Price At Alert Generation: 1894.77
Bid: 34.75
Ask: 35.05
Alert generated at: Fri, 27 Dec 2019 16:18:36
Sell
17 Jan 2020 1920.00 Call
Premium: 3460
Stock Price At Alert Generation: 1898.51
Bid: 34.6
Ask: 35.0
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 1915.00 Call
Premium: 3404
Stock Price At Alert Generation: 1895.04
Bid: 34.05
Ask: 34.5
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 1915.00 Call
Premium: 3240
Stock Price At Alert Generation: 1892.22
Bid: 32.4
Ask: 32.75
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 1915.00 Call
Premium: 3265
Stock Price At Alert Generation: 1892.68
Bid: 32.65
Ask: 33.05
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 1915.00 Call
Premium: 3479
Stock Price At Alert Generation: 1893.23
Bid: 34.8
Ask: 35.4
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 1915.00 Call
Premium: 3465
Stock Price At Alert Generation: 1893.11
Bid: 34.65
Ask: 35.25
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 1905.00 Call
Premium: 3375
Stock Price At Alert Generation: 1881.86
Bid: 33.75
Ask: 34.25
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 1915.00 Call
Premium: 3335
Stock Price At Alert Generation: 1893.38
Bid: 33.35
Ask: 34.15
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 1920.00 Call
Premium: 3375
Stock Price At Alert Generation: 1896.26
Bid: 33.75
Ask: 34.35
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 1910.00 Call
Premium: 3235
Stock Price At Alert Generation: 1888.88
Bid: 32.35
Ask: 33.75
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 1900.00 Call
Premium: 2705
Stock Price At Alert Generation: 1880.01
Bid: 27.05
Ask: 27.6
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 1900.00 Call
Premium: 2705
Stock Price At Alert Generation: 1880.0
Bid: 27.05
Ask: 27.6
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 1905.00 Call
Premium: 2530
Stock Price At Alert Generation: 1882.0
Bid: 25.3
Ask: 26.2
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 1905.00 Call
Premium: 2530
Stock Price At Alert Generation: 1882.01
Bid: 25.3
Ask: 26.2
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 1905.00 Call
Premium: 2530
Stock Price At Alert Generation: 1884.05
Bid: 25.3
Ask: 26.2
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 1905.00 Call
Premium: 2530
Stock Price At Alert Generation: 1883.0
Bid: 25.3
Ask: 26.2
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 1905.00 Call
Premium: 2530
Stock Price At Alert Generation: 1883.1
Bid: 25.3
Ask: 26.2
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 1905.00 Call
Premium: 2530
Stock Price At Alert Generation: 1882.55
Bid: 25.3
Ask: 26.2
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 1900.00 Call
Premium: 2705
Stock Price At Alert Generation: 1879.06
Bid: 27.05
Ask: 27.6
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.23
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.24
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.23
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.27
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.27
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.24
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.27
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.29
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.31
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.23
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.26
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 31.00 Call
Premium: 80
Stock Price At Alert Generation: 30.44
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 31.00 Call
Premium: 85
Stock Price At Alert Generation: 30.46
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 31.00 Call
Premium: 85
Stock Price At Alert Generation: 30.47
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 31.00 Call
Premium: 80
Stock Price At Alert Generation: 30.41
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 31.00 Call
Premium: 80
Stock Price At Alert Generation: 30.41
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 31.00 Call
Premium: 80
Stock Price At Alert Generation: 30.34
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 31.00 Call
Premium: 80
Stock Price At Alert Generation: 30.42
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 31.00 Call
Premium: 85
Stock Price At Alert Generation: 30.45
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 31.00 Call
Premium: 85
Stock Price At Alert Generation: 30.45
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 31.00 Call
Premium: 85
Stock Price At Alert Generation: 30.39
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 31.00 Call
Premium: 85
Stock Price At Alert Generation: 30.48
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 31.00 Call
Premium: 90
Stock Price At Alert Generation: 30.58
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 31.00 Call
Premium: 90
Stock Price At Alert Generation: 30.59
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 31.00 Call
Premium: 90
Stock Price At Alert Generation: 30.58
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 16:08:38
Sell
17 Jan 2020 31.00 Call
Premium: 90
Stock Price At Alert Generation: 30.53
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 31.00 Call
Premium: 85
Stock Price At Alert Generation: 30.46
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 31.00 Call
Premium: 85
Stock Price At Alert Generation: 30.48
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 31.00 Call
Premium: 90
Stock Price At Alert Generation: 30.48
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 31.00 Call
Premium: 85
Stock Price At Alert Generation: 30.47
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 31.00 Call
Premium: 80
Stock Price At Alert Generation: 30.38
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 31.50 Call
Premium: 85
Stock Price At Alert Generation: 30.98
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 31.50 Call
Premium: 80
Stock Price At Alert Generation: 30.73
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 31.50 Call
Premium: 75
Stock Price At Alert Generation: 30.77
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 31.50 Call
Premium: 75
Stock Price At Alert Generation: 30.75
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 31.50 Call
Premium: 75
Stock Price At Alert Generation: 30.78
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 31.50 Call
Premium: 75
Stock Price At Alert Generation: 30.75
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 31.50 Call
Premium: 75
Stock Price At Alert Generation: 30.75
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 31.50 Call
Premium: 75
Stock Price At Alert Generation: 30.72
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 31.50 Call
Premium: 75
Stock Price At Alert Generation: 30.72
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 31.50 Call
Premium: 75
Stock Price At Alert Generation: 30.72
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 31.00 Call
Premium: 95
Stock Price At Alert Generation: 30.68
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 212.50 Call
Premium: 254
Stock Price At Alert Generation: 208.13
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 210.00 Call
Premium: 340
Stock Price At Alert Generation: 207.84
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 212.50 Call
Premium: 256
Stock Price At Alert Generation: 208.28
Bid: 2.56
Ask: 2.59
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 212.50 Call
Premium: 273
Stock Price At Alert Generation: 208.58
Bid: 2.73
Ask: 2.75
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 212.50 Call
Premium: 276
Stock Price At Alert Generation: 208.66
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 212.50 Call
Premium: 265
Stock Price At Alert Generation: 208.35
Bid: 2.65
Ask: 2.67
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 212.50 Call
Premium: 268
Stock Price At Alert Generation: 208.48
Bid: 2.68
Ask: 2.71
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 212.50 Call
Premium: 267
Stock Price At Alert Generation: 208.43
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 212.50 Call
Premium: 261
Stock Price At Alert Generation: 208.36
Bid: 2.61
Ask: 2.63
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 212.50 Call
Premium: 262
Stock Price At Alert Generation: 208.31
Bid: 2.62
Ask: 2.64
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 210.00 Call
Premium: 350
Stock Price At Alert Generation: 207.91
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 210.00 Call
Premium: 345
Stock Price At Alert Generation: 207.76
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 210.00 Call
Premium: 345
Stock Price At Alert Generation: 207.89
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 210.00 Call
Premium: 350
Stock Price At Alert Generation: 207.9
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 210.00 Call
Premium: 345
Stock Price At Alert Generation: 207.77
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 210.00 Call
Premium: 335
Stock Price At Alert Generation: 207.7
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 210.00 Call
Premium: 335
Stock Price At Alert Generation: 207.7
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 212.50 Call
Premium: 247
Stock Price At Alert Generation: 207.94
Bid: 2.47
Ask: 2.5
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 210.00 Call
Premium: 345
Stock Price At Alert Generation: 207.84
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 210.00 Call
Premium: 345
Stock Price At Alert Generation: 207.85
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 210.00 Call
Premium: 350
Stock Price At Alert Generation: 207.85
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 212.50 Call
Premium: 252
Stock Price At Alert Generation: 207.97
Bid: 2.53
Ask: 2.56
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 212.50 Call
Premium: 257
Stock Price At Alert Generation: 207.97
Bid: 2.57
Ask: 2.59
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 212.50 Call
Premium: 254
Stock Price At Alert Generation: 208.0
Bid: 2.54
Ask: 2.56
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 212.50 Call
Premium: 263
Stock Price At Alert Generation: 208.17
Bid: 2.63
Ask: 2.66
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 212.50 Call
Premium: 264
Stock Price At Alert Generation: 208.22
Bid: 2.64
Ask: 2.68
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 212.50 Call
Premium: 272
Stock Price At Alert Generation: 208.28
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 212.50 Call
Premium: 273
Stock Price At Alert Generation: 208.4
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 212.50 Call
Premium: 269
Stock Price At Alert Generation: 208.37
Bid: 2.69
Ask: 2.72
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 212.50 Call
Premium: 269
Stock Price At Alert Generation: 208.33
Bid: 2.69
Ask: 2.72
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 212.50 Call
Premium: 258
Stock Price At Alert Generation: 208.01
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 212.50 Call
Premium: 265
Stock Price At Alert Generation: 208.15
Bid: 2.65
Ask: 2.67
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 212.50 Call
Premium: 252
Stock Price At Alert Generation: 207.93
Bid: 2.53
Ask: 2.57
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 212.50 Call
Premium: 267
Stock Price At Alert Generation: 208.2
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 210.00 Call
Premium: 340
Stock Price At Alert Generation: 207.4
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 210.00 Call
Premium: 325
Stock Price At Alert Generation: 207.26
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 210.00 Call
Premium: 315
Stock Price At Alert Generation: 206.9
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 210.00 Call
Premium: 355
Stock Price At Alert Generation: 207.91
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 212.50 Call
Premium: 270
Stock Price At Alert Generation: 208.34
Bid: 2.7
Ask: 2.75
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 212.50 Call
Premium: 246
Stock Price At Alert Generation: 208.52
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 212.50 Call
Premium: 246
Stock Price At Alert Generation: 208.52
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 212.50 Call
Premium: 246
Stock Price At Alert Generation: 208.72
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 212.50 Call
Premium: 246
Stock Price At Alert Generation: 208.56
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 212.50 Call
Premium: 246
Stock Price At Alert Generation: 208.8
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 212.50 Call
Premium: 246
Stock Price At Alert Generation: 208.81
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 212.50 Call
Premium: 246
Stock Price At Alert Generation: 208.56
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 212.50 Call
Premium: 246
Stock Price At Alert Generation: 208.56
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 212.50 Call
Premium: 246
Stock Price At Alert Generation: 208.56
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 220.00 Call
Premium: 296
Stock Price At Alert Generation: 215.52
Bid: 2.96
Ask: 2.99
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 220.00 Call
Premium: 298
Stock Price At Alert Generation: 215.56
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 220.00 Call
Premium: 310
Stock Price At Alert Generation: 215.86
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 216.05
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 220.00 Call
Premium: 320
Stock Price At Alert Generation: 216.22
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 220.00 Call
Premium: 325
Stock Price At Alert Generation: 216.22
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 220.00 Call
Premium: 320
Stock Price At Alert Generation: 216.12
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 220.00 Call
Premium: 310
Stock Price At Alert Generation: 215.91
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 220.00 Call
Premium: 310
Stock Price At Alert Generation: 215.8
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 220.00 Call
Premium: 300
Stock Price At Alert Generation: 215.59
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 220.00 Call
Premium: 300
Stock Price At Alert Generation: 215.52
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 220.00 Call
Premium: 298
Stock Price At Alert Generation: 215.41
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 220.00 Call
Premium: 299
Stock Price At Alert Generation: 215.6
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 217.50 Call
Premium: 390
Stock Price At Alert Generation: 215.27
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 220.00 Call
Premium: 310
Stock Price At Alert Generation: 215.71
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 220.00 Call
Premium: 305
Stock Price At Alert Generation: 215.88
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 220.00 Call
Premium: 325
Stock Price At Alert Generation: 216.23
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 220.00 Call
Premium: 350
Stock Price At Alert Generation: 216.81
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 220.00 Call
Premium: 340
Stock Price At Alert Generation: 216.46
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 220.00 Call
Premium: 340
Stock Price At Alert Generation: 216.47
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 220.00 Call
Premium: 325
Stock Price At Alert Generation: 216.26
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 220.00 Call
Premium: 335
Stock Price At Alert Generation: 216.5
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 220.00 Call
Premium: 345
Stock Price At Alert Generation: 216.81
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 220.00 Call
Premium: 360
Stock Price At Alert Generation: 217.04
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 220.00 Call
Premium: 360
Stock Price At Alert Generation: 217.06
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 217.38
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 220.00 Call
Premium: 360
Stock Price At Alert Generation: 217.0
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 220.00 Call
Premium: 360
Stock Price At Alert Generation: 217.08
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 217.03
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 217.07
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 220.00 Call
Premium: 355
Stock Price At Alert Generation: 217.01
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 217.04
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 217.23
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 220.00 Call
Premium: 380
Stock Price At Alert Generation: 217.64
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 217.25
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 220.00 Call
Premium: 345
Stock Price At Alert Generation: 216.65
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 220.00 Call
Premium: 330
Stock Price At Alert Generation: 216.57
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 217.62
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 220.00 Call
Premium: 350
Stock Price At Alert Generation: 216.75
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 222.50 Call
Premium: 231
Stock Price At Alert Generation: 217.93
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 222.50 Call
Premium: 231
Stock Price At Alert Generation: 218.04
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 222.50 Call
Premium: 231
Stock Price At Alert Generation: 218.1
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 222.50 Call
Premium: 231
Stock Price At Alert Generation: 218.13
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 222.50 Call
Premium: 231
Stock Price At Alert Generation: 218.22
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 222.50 Call
Premium: 231
Stock Price At Alert Generation: 218.21
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 222.50 Call
Premium: 231
Stock Price At Alert Generation: 218.2
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 222.50 Call
Premium: 231
Stock Price At Alert Generation: 218.13
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 222.50 Call
Premium: 231
Stock Price At Alert Generation: 218.13
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 148.00 Call
Premium: 161
Stock Price At Alert Generation: 145.68
Bid: 1.61
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 148.00 Call
Premium: 162
Stock Price At Alert Generation: 145.67
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 148.00 Call
Premium: 166
Stock Price At Alert Generation: 145.79
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 148.00 Call
Premium: 162
Stock Price At Alert Generation: 145.72
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 148.00 Call
Premium: 166
Stock Price At Alert Generation: 145.78
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 148.00 Call
Premium: 166
Stock Price At Alert Generation: 145.78
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 148.00 Call
Premium: 168
Stock Price At Alert Generation: 145.85
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 148.00 Call
Premium: 170
Stock Price At Alert Generation: 145.89
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 148.00 Call
Premium: 176
Stock Price At Alert Generation: 146.01
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 148.00 Call
Premium: 175
Stock Price At Alert Generation: 146.05
Bid: 1.75
Ask: 1.81
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 148.00 Call
Premium: 178
Stock Price At Alert Generation: 146.08
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 148.00 Call
Premium: 176
Stock Price At Alert Generation: 146.0
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 148.00 Call
Premium: 174
Stock Price At Alert Generation: 145.99
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 148.00 Call
Premium: 174
Stock Price At Alert Generation: 145.98
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 148.00 Call
Premium: 173
Stock Price At Alert Generation: 145.99
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 148.00 Call
Premium: 175
Stock Price At Alert Generation: 146.03
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 148.00 Call
Premium: 177
Stock Price At Alert Generation: 146.07
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 148.00 Call
Premium: 176
Stock Price At Alert Generation: 146.05
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 148.00 Call
Premium: 175
Stock Price At Alert Generation: 146.05
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 148.00 Call
Premium: 180
Stock Price At Alert Generation: 146.11
Bid: 1.8
Ask: 1.84
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 148.00 Call
Premium: 175
Stock Price At Alert Generation: 145.98
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 148.00 Call
Premium: 176
Stock Price At Alert Generation: 146.0
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 148.00 Call
Premium: 178
Stock Price At Alert Generation: 146.06
Bid: 1.78
Ask: 1.8
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 148.00 Call
Premium: 179
Stock Price At Alert Generation: 146.1
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 148.00 Call
Premium: 182
Stock Price At Alert Generation: 146.21
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 148.00 Call
Premium: 187
Stock Price At Alert Generation: 146.31
Bid: 1.87
Ask: 1.9
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 148.00 Call
Premium: 193
Stock Price At Alert Generation: 146.36
Bid: 1.93
Ask: 1.94
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 148.00 Call
Premium: 193
Stock Price At Alert Generation: 146.43
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 148.00 Call
Premium: 192
Stock Price At Alert Generation: 146.4
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 148.00 Call
Premium: 182
Stock Price At Alert Generation: 146.21
Bid: 1.82
Ask: 1.85
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 148.00 Call
Premium: 176
Stock Price At Alert Generation: 146.02
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 148.00 Call
Premium: 172
Stock Price At Alert Generation: 145.95
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 148.00 Call
Premium: 169
Stock Price At Alert Generation: 145.82
Bid: 1.69
Ask: 1.73
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 148.00 Call
Premium: 164
Stock Price At Alert Generation: 145.75
Bid: 1.64
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 148.00 Call
Premium: 164
Stock Price At Alert Generation: 145.78
Bid: 1.64
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 148.00 Call
Premium: 157
Stock Price At Alert Generation: 145.65
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 148.00 Call
Premium: 156
Stock Price At Alert Generation: 145.7
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 148.00 Call
Premium: 168
Stock Price At Alert Generation: 145.89
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 148.00 Call
Premium: 168
Stock Price At Alert Generation: 145.9
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 148.00 Call
Premium: 160
Stock Price At Alert Generation: 145.99
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 148.00 Call
Premium: 160
Stock Price At Alert Generation: 145.92
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 148.00 Call
Premium: 160
Stock Price At Alert Generation: 146.0
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 148.00 Call
Premium: 160
Stock Price At Alert Generation: 146.0
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 148.00 Call
Premium: 160
Stock Price At Alert Generation: 146.01
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 148.00 Call
Premium: 160
Stock Price At Alert Generation: 145.91
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 148.00 Call
Premium: 160
Stock Price At Alert Generation: 146.0
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 148.00 Call
Premium: 160
Stock Price At Alert Generation: 146.0
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 148.00 Call
Premium: 160
Stock Price At Alert Generation: 145.95
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 13:08:37