Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
17 Jan 2020 16.50 Call
Premium: 41

Stock Price At Alert Generation: 16.02
Bid: 0.41
Ask: 0.42
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 16.50 Call
Premium: 42

Stock Price At Alert Generation: 16.04
Bid: 0.42
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 16.50 Call
Premium: 42

Stock Price At Alert Generation: 16.03
Bid: 0.42
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 16.50 Call
Premium: 43

Stock Price At Alert Generation: 16.07
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 16.50 Call
Premium: 42

Stock Price At Alert Generation: 16.07
Bid: 0.42
Ask: 0.44
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 16.50 Call
Premium: 43

Stock Price At Alert Generation: 16.06
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 16.50 Call
Premium: 43

Stock Price At Alert Generation: 16.05
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 16.50 Call
Premium: 43

Stock Price At Alert Generation: 16.02
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 16.50 Call
Premium: 47

Stock Price At Alert Generation: 16.08
Bid: 0.47
Ask: 0.48
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 16.50 Call
Premium: 48

Stock Price At Alert Generation: 16.1
Bid: 0.48
Ask: 0.49
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 16.50 Call
Premium: 45

Stock Price At Alert Generation: 16.05
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 16.00 Call
Premium: 54

Stock Price At Alert Generation: 15.84
Bid: 0.54
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 16.50 Call
Premium: 44

Stock Price At Alert Generation: 16.06
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 16.50 Call
Premium: 41

Stock Price At Alert Generation: 16.06
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 16.50 Call
Premium: 41

Stock Price At Alert Generation: 16.06
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 16.50 Call
Premium: 41

Stock Price At Alert Generation: 16.07
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 16.50 Call
Premium: 41

Stock Price At Alert Generation: 16.07
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 16.50 Call
Premium: 41

Stock Price At Alert Generation: 16.08
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 16.50 Call
Premium: 41

Stock Price At Alert Generation: 16.09
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 16.50 Call
Premium: 41

Stock Price At Alert Generation: 16.08
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 16.50 Call
Premium: 41

Stock Price At Alert Generation: 16.08
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 16.50 Call
Premium: 41

Stock Price At Alert Generation: 16.08
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.52
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.5
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.52
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.51
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.53
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.53
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.5
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.55
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.54
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.52
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.52
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.53
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.52
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.53
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.48
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.52
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.51
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.5
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.5
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 19.00 Call
Premium: 55

Stock Price At Alert Generation: 18.54
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 19.00 Call
Premium: 55

Stock Price At Alert Generation: 18.62
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 19.00 Call
Premium: 60

Stock Price At Alert Generation: 18.72
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 18.50 Call
Premium: 60

Stock Price At Alert Generation: 18.25
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 295.00 Call
Premium: 445

Stock Price At Alert Generation: 289.83
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 292.50 Call
Premium: 495

Stock Price At Alert Generation: 288.79
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 292.50 Call
Premium: 505

Stock Price At Alert Generation: 289.23
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 292.50 Call
Premium: 520

Stock Price At Alert Generation: 289.6
Bid: 5.2
Ask: 5.25
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 295.00 Call
Premium: 459

Stock Price At Alert Generation: 290.38
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 295.00 Call
Premium: 450

Stock Price At Alert Generation: 290.15
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 295.00 Call
Premium: 455

Stock Price At Alert Generation: 290.23
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 295.00 Call
Premium: 459

Stock Price At Alert Generation: 290.29
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 295.00 Call
Premium: 450

Stock Price At Alert Generation: 290.14
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 295.00 Call
Premium: 465

Stock Price At Alert Generation: 290.36
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 295.00 Call
Premium: 434

Stock Price At Alert Generation: 289.95
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 295.00 Call
Premium: 445

Stock Price At Alert Generation: 290.1
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 295.00 Call
Premium: 434

Stock Price At Alert Generation: 289.85
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 292.50 Call
Premium: 509

Stock Price At Alert Generation: 289.43
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 292.50 Call
Premium: 505

Stock Price At Alert Generation: 289.29
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 292.50 Call
Premium: 470

Stock Price At Alert Generation: 288.54
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 292.50 Call
Premium: 480

Stock Price At Alert Generation: 289.13
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 295.00 Call
Premium: 430

Stock Price At Alert Generation: 289.95
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 295.00 Call
Premium: 440

Stock Price At Alert Generation: 290.19
Bid: 4.4
Ask: 4.45
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 295.00 Call
Premium: 445

Stock Price At Alert Generation: 290.35
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 295.00 Call
Premium: 440

Stock Price At Alert Generation: 290.38
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 295.00 Call
Premium: 450

Stock Price At Alert Generation: 290.42
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 295.00 Call
Premium: 455

Stock Price At Alert Generation: 290.6
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 295.00 Call
Premium: 430

Stock Price At Alert Generation: 290.32
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 295.00 Call
Premium: 455

Stock Price At Alert Generation: 290.82
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 295.00 Call
Premium: 480

Stock Price At Alert Generation: 291.51
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 295.00 Call
Premium: 484

Stock Price At Alert Generation: 291.55
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 295.00 Call
Premium: 484

Stock Price At Alert Generation: 291.57
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 295.00 Call
Premium: 480

Stock Price At Alert Generation: 291.53
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 27 Dec 2019 16:18:36
Sell
17 Jan 2020 295.00 Call
Premium: 509

Stock Price At Alert Generation: 291.88
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 295.00 Call
Premium: 475

Stock Price At Alert Generation: 291.53
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 295.00 Call
Premium: 500

Stock Price At Alert Generation: 292.01
Bid: 5.0
Ask: 5.05
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 297.50 Call
Premium: 415

Stock Price At Alert Generation: 292.2
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 295.00 Call
Premium: 515

Stock Price At Alert Generation: 292.01
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 295.00 Call
Premium: 520

Stock Price At Alert Generation: 292.01
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 295.00 Call
Premium: 484

Stock Price At Alert Generation: 291.13
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 295.00 Call
Premium: 470

Stock Price At Alert Generation: 291.55
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 297.50 Call
Premium: 509

Stock Price At Alert Generation: 293.66
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 297.50 Call
Premium: 400

Stock Price At Alert Generation: 292.77
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 295.00 Call
Premium: 365

Stock Price At Alert Generation: 291.33
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 295.00 Call
Premium: 365

Stock Price At Alert Generation: 291.1
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 295.00 Call
Premium: 365

Stock Price At Alert Generation: 291.43
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 295.00 Call
Premium: 365

Stock Price At Alert Generation: 291.17
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 295.00 Call
Premium: 365

Stock Price At Alert Generation: 291.59
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 295.00 Call
Premium: 365

Stock Price At Alert Generation: 291.76
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 295.00 Call
Premium: 365

Stock Price At Alert Generation: 291.81
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 295.00 Call
Premium: 365

Stock Price At Alert Generation: 291.75
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 295.00 Call
Premium: 365

Stock Price At Alert Generation: 291.51
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 162.50 Call
Premium: 95

Stock Price At Alert Generation: 158.91
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 162.50 Call
Premium: 90

Stock Price At Alert Generation: 158.68
Bid: 0.9
Ask: 0.91
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 162.50 Call
Premium: 98

Stock Price At Alert Generation: 158.98
Bid: 0.98
Ask: 0.99
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 162.50 Call
Premium: 98

Stock Price At Alert Generation: 158.97
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 162.50 Call
Premium: 101

Stock Price At Alert Generation: 159.02
Bid: 1.01
Ask: 1.02
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 162.50 Call
Premium: 98

Stock Price At Alert Generation: 158.92
Bid: 0.98
Ask: 0.99
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 162.50 Call
Premium: 98

Stock Price At Alert Generation: 158.94
Bid: 0.98
Ask: 0.99
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 162.50 Call
Premium: 97

Stock Price At Alert Generation: 158.92
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 162.50 Call
Premium: 98

Stock Price At Alert Generation: 158.94
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 162.50 Call
Premium: 97

Stock Price At Alert Generation: 158.87
Bid: 0.97
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 162.50 Call
Premium: 97

Stock Price At Alert Generation: 158.83
Bid: 0.97
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 162.50 Call
Premium: 96

Stock Price At Alert Generation: 158.84
Bid: 0.96
Ask: 0.97
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 162.50 Call
Premium: 95

Stock Price At Alert Generation: 158.76
Bid: 0.95
Ask: 0.96
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 162.50 Call
Premium: 96

Stock Price At Alert Generation: 158.78
Bid: 0.96
Ask: 0.97
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 162.50 Call
Premium: 96

Stock Price At Alert Generation: 158.79
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 162.50 Call
Premium: 93

Stock Price At Alert Generation: 158.72
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 162.50 Call
Premium: 92

Stock Price At Alert Generation: 158.58
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 162.50 Call
Premium: 93

Stock Price At Alert Generation: 158.58
Bid: 0.93
Ask: 0.94
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 162.50 Call
Premium: 94

Stock Price At Alert Generation: 158.59
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 162.50 Call
Premium: 95

Stock Price At Alert Generation: 158.62
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 162.50 Call
Premium: 94

Stock Price At Alert Generation: 158.57
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 162.50 Call
Premium: 99

Stock Price At Alert Generation: 158.7
Bid: 0.99
Ask: 1.0
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 162.50 Call
Premium: 101

Stock Price At Alert Generation: 158.82
Bid: 1.01
Ask: 1.02
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 162.50 Call
Premium: 99

Stock Price At Alert Generation: 158.66
Bid: 0.99
Ask: 1.0
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 162.50 Call
Premium: 100

Stock Price At Alert Generation: 158.76
Bid: 1.0
Ask: 1.01
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 162.50 Call
Premium: 106

Stock Price At Alert Generation: 158.94
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 162.50 Call
Premium: 105

Stock Price At Alert Generation: 158.93
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 162.50 Call
Premium: 104

Stock Price At Alert Generation: 158.84
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 162.50 Call
Premium: 104

Stock Price At Alert Generation: 158.79
Bid: 1.04
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 16:18:36
Sell
17 Jan 2020 162.50 Call
Premium: 103

Stock Price At Alert Generation: 158.75
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 162.50 Call
Premium: 103

Stock Price At Alert Generation: 158.82
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 162.50 Call
Premium: 100

Stock Price At Alert Generation: 158.68
Bid: 1.0
Ask: 1.01
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 162.50 Call
Premium: 99

Stock Price At Alert Generation: 158.73
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 162.50 Call
Premium: 100

Stock Price At Alert Generation: 158.88
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 162.50 Call
Premium: 93

Stock Price At Alert Generation: 158.7
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 162.50 Call
Premium: 86

Stock Price At Alert Generation: 158.46
Bid: 0.86
Ask: 0.87
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 162.50 Call
Premium: 83

Stock Price At Alert Generation: 158.52
Bid: 0.83
Ask: 0.84
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 162.50 Call
Premium: 96

Stock Price At Alert Generation: 158.99
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 162.50 Call
Premium: 96

Stock Price At Alert Generation: 159.08
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 162.50 Call
Premium: 84

Stock Price At Alert Generation: 159.2
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 162.50 Call
Premium: 84

Stock Price At Alert Generation: 159.25
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 162.50 Call
Premium: 84

Stock Price At Alert Generation: 159.4
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 162.50 Call
Premium: 84

Stock Price At Alert Generation: 159.3
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 162.50 Call
Premium: 84

Stock Price At Alert Generation: 159.41
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 162.50 Call
Premium: 84

Stock Price At Alert Generation: 159.47
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 162.50 Call
Premium: 84

Stock Price At Alert Generation: 159.36
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 162.50 Call
Premium: 84

Stock Price At Alert Generation: 159.38
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 162.50 Call
Premium: 84

Stock Price At Alert Generation: 159.33
Bid: 0.84
Ask: 0.89
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 332.50 Call
Premium: 765

Stock Price At Alert Generation: 329.13
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 332.50 Call
Premium: 730

Stock Price At Alert Generation: 328.49
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 332.50 Call
Premium: 765

Stock Price At Alert Generation: 329.08
Bid: 7.65
Ask: 7.75
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 335.00 Call
Premium: 675

Stock Price At Alert Generation: 329.22
Bid: 6.75
Ask: 6.85
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 335.00 Call
Premium: 685

Stock Price At Alert Generation: 329.54
Bid: 6.85
Ask: 6.95
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 335.00 Call
Premium: 675

Stock Price At Alert Generation: 329.26
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 335.00 Call
Premium: 690

Stock Price At Alert Generation: 329.57
Bid: 6.9
Ask: 7.0
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 335.00 Call
Premium: 700

Stock Price At Alert Generation: 330.0
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 335.00 Call
Premium: 685

Stock Price At Alert Generation: 329.58
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 335.00 Call
Premium: 670

Stock Price At Alert Generation: 329.29
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 332.50 Call
Premium: 780

Stock Price At Alert Generation: 329.05
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 335.00 Call
Premium: 695

Stock Price At Alert Generation: 329.69
Bid: 6.95
Ask: 7.05
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 335.00 Call
Premium: 705

Stock Price At Alert Generation: 329.63
Bid: 7.05
Ask: 7.15
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 335.00 Call
Premium: 685

Stock Price At Alert Generation: 329.37
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 332.50 Call
Premium: 785

Stock Price At Alert Generation: 329.05
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 335.00 Call
Premium: 685

Stock Price At Alert Generation: 329.42
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 335.00 Call
Premium: 715

Stock Price At Alert Generation: 329.71
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 335.00 Call
Premium: 710

Stock Price At Alert Generation: 329.7
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 335.00 Call
Premium: 720

Stock Price At Alert Generation: 329.77
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 335.00 Call
Premium: 690

Stock Price At Alert Generation: 329.38
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 332.50 Call
Premium: 775

Stock Price At Alert Generation: 329.01
Bid: 7.75
Ask: 7.9
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 335.00 Call
Premium: 680

Stock Price At Alert Generation: 329.25
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 335.00 Call
Premium: 710

Stock Price At Alert Generation: 329.91
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 335.00 Call
Premium: 685

Stock Price At Alert Generation: 329.28
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 335.00 Call
Premium: 715

Stock Price At Alert Generation: 329.95
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 335.00 Call
Premium: 745

Stock Price At Alert Generation: 330.7
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 335.00 Call
Premium: 725

Stock Price At Alert Generation: 330.43
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 335.00 Call
Premium: 740

Stock Price At Alert Generation: 330.64
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 335.00 Call
Premium: 710

Stock Price At Alert Generation: 330.1
Bid: 7.1
Ask: 7.2
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 335.00 Call
Premium: 685

Stock Price At Alert Generation: 329.57
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 332.50 Call
Premium: 735

Stock Price At Alert Generation: 328.3
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 332.50 Call
Premium: 755

Stock Price At Alert Generation: 328.65
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 332.50 Call
Premium: 730

Stock Price At Alert Generation: 328.11
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 332.50 Call
Premium: 705

Stock Price At Alert Generation: 327.77
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 332.50 Call
Premium: 680

Stock Price At Alert Generation: 327.35
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 332.50 Call
Premium: 670

Stock Price At Alert Generation: 326.82
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 332.50 Call
Premium: 670

Stock Price At Alert Generation: 327.23
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 332.50 Call
Premium: 740

Stock Price At Alert Generation: 328.11
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 332.50 Call
Premium: 745

Stock Price At Alert Generation: 329.05
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 337.50 Call
Premium: 705

Stock Price At Alert Generation: 332.33
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 337.50 Call
Premium: 705

Stock Price At Alert Generation: 333.02
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 337.50 Call
Premium: 705

Stock Price At Alert Generation: 333.08
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 337.50 Call
Premium: 705

Stock Price At Alert Generation: 333.2
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 337.50 Call
Premium: 705

Stock Price At Alert Generation: 333.2
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 337.50 Call
Premium: 705

Stock Price At Alert Generation: 333.2
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 337.50 Call
Premium: 705

Stock Price At Alert Generation: 333.02
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 337.50 Call
Premium: 705

Stock Price At Alert Generation: 333.35
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 337.50 Call
Premium: 705

Stock Price At Alert Generation: 333.35
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 142.00 Call
Premium: 790

Stock Price At Alert Generation: 139.63
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 141.00 Call
Premium: 819

Stock Price At Alert Generation: 139.32
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 141.00 Call
Premium: 830

Stock Price At Alert Generation: 139.45
Bid: 8.3
Ask: 8.4
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 141.00 Call
Premium: 825

Stock Price At Alert Generation: 139.49
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 141.00 Call
Premium: 819

Stock Price At Alert Generation: 139.29
Bid: 8.2
Ask: 8.3
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 141.00 Call
Premium: 840

Stock Price At Alert Generation: 139.41
Bid: 8.4
Ask: 8.5
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 141.00 Call
Premium: 815

Stock Price At Alert Generation: 139.29
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 142.00 Call
Premium: 790

Stock Price At Alert Generation: 139.65
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 142.00 Call
Premium: 790

Stock Price At Alert Generation: 139.68
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 142.00 Call
Premium: 795

Stock Price At Alert Generation: 139.68
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 141.00 Call
Premium: 835

Stock Price At Alert Generation: 139.5
Bid: 8.35
Ask: 8.45
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 141.00 Call
Premium: 850

Stock Price At Alert Generation: 139.55
Bid: 8.5
Ask: 8.65
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 142.00 Call
Premium: 830

Stock Price At Alert Generation: 140.05
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 142.00 Call
Premium: 819

Stock Price At Alert Generation: 139.74
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 142.00 Call
Premium: 825

Stock Price At Alert Generation: 139.67
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 142.00 Call
Premium: 830

Stock Price At Alert Generation: 139.85
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 141.00 Call
Premium: 860

Stock Price At Alert Generation: 139.53
Bid: 8.6
Ask: 8.7
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 142.00 Call
Premium: 825

Stock Price At Alert Generation: 139.9
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 142.00 Call
Premium: 825

Stock Price At Alert Generation: 139.93
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 142.00 Call
Premium: 840

Stock Price At Alert Generation: 140.02
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 142.00 Call
Premium: 844

Stock Price At Alert Generation: 140.4
Bid: 8.45
Ask: 8.55
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 143.00 Call
Premium: 825

Stock Price At Alert Generation: 140.91
Bid: 8.25
Ask: 8.35
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 143.00 Call
Premium: 855

Stock Price At Alert Generation: 141.4
Bid: 8.55
Ask: 8.65
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 143.00 Call
Premium: 840

Stock Price At Alert Generation: 141.25
Bid: 8.4
Ask: 8.5
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 144.00 Call
Premium: 835

Stock Price At Alert Generation: 141.84
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 144.00 Call
Premium: 835

Stock Price At Alert Generation: 141.74
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 143.00 Call
Premium: 840

Stock Price At Alert Generation: 141.48
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 143.00 Call
Premium: 844

Stock Price At Alert Generation: 140.66
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 143.00 Call
Premium: 840

Stock Price At Alert Generation: 140.85
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 143.00 Call
Premium: 840

Stock Price At Alert Generation: 140.73
Bid: 8.4
Ask: 8.55
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 143.00 Call
Premium: 835

Stock Price At Alert Generation: 140.92
Bid: 8.35
Ask: 8.45
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 143.00 Call
Premium: 855

Stock Price At Alert Generation: 141.2
Bid: 8.55
Ask: 8.65
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 143.00 Call
Premium: 875

Stock Price At Alert Generation: 141.39
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 143.00 Call
Premium: 860

Stock Price At Alert Generation: 141.31
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 142.00 Call
Premium: 860

Stock Price At Alert Generation: 139.86
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 142.00 Call
Premium: 860

Stock Price At Alert Generation: 140.4
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 142.00 Call
Premium: 825

Stock Price At Alert Generation: 140.16
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 143.00 Call
Premium: 819

Stock Price At Alert Generation: 140.81
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 143.00 Call
Premium: 830

Stock Price At Alert Generation: 141.45
Bid: 8.3
Ask: 8.55
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 147.00 Call
Premium: 810

Stock Price At Alert Generation: 144.8
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 147.00 Call
Premium: 810

Stock Price At Alert Generation: 144.9
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 147.00 Call
Premium: 810

Stock Price At Alert Generation: 145.0
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 147.00 Call
Premium: 810

Stock Price At Alert Generation: 145.0
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 147.00 Call
Premium: 810

Stock Price At Alert Generation: 145.1
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 147.00 Call
Premium: 810

Stock Price At Alert Generation: 144.9
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 147.00 Call
Premium: 810

Stock Price At Alert Generation: 145.06
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 147.00 Call
Premium: 810

Stock Price At Alert Generation: 144.99
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 147.00 Call
Premium: 810

Stock Price At Alert Generation: 144.99
Bid: 8.1
Ask: 8.25
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 76.50 Call
Premium: 291

Stock Price At Alert Generation: 75.54
Bid: 2.91
Ask: 2.97
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 76.50 Call
Premium: 278

Stock Price At Alert Generation: 75.26
Bid: 2.78
Ask: 2.84
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 76.50 Call
Premium: 289

Stock Price At Alert Generation: 75.42
Bid: 2.89
Ask: 2.95
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 76.50 Call
Premium: 286

Stock Price At Alert Generation: 75.33
Bid: 2.86
Ask: 2.92
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 76.50 Call
Premium: 286

Stock Price At Alert Generation: 75.38
Bid: 2.86
Ask: 2.92
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 76.50 Call
Premium: 287

Stock Price At Alert Generation: 75.3
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 76.00 Call
Premium: 300

Stock Price At Alert Generation: 75.22
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 76.50 Call
Premium: 289

Stock Price At Alert Generation: 75.46
Bid: 2.89
Ask: 2.95
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 76.50 Call
Premium: 297

Stock Price At Alert Generation: 75.62
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 76.50 Call
Premium: 299

Stock Price At Alert Generation: 75.65
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 76.50 Call
Premium: 298

Stock Price At Alert Generation: 75.69
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 77.00 Call
Premium: 277

Stock Price At Alert Generation: 75.79
Bid: 2.77
Ask: 2.88
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.7
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 76.50 Call
Premium: 289

Stock Price At Alert Generation: 75.55
Bid: 2.89
Ask: 2.94
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.67
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 77.00 Call
Premium: 288

Stock Price At Alert Generation: 75.83
Bid: 2.88
Ask: 2.94
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 77.00 Call
Premium: 288

Stock Price At Alert Generation: 75.89
Bid: 2.88
Ask: 2.94
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 77.00 Call
Premium: 289

Stock Price At Alert Generation: 75.92
Bid: 2.89
Ask: 2.95
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 77.00 Call
Premium: 284

Stock Price At Alert Generation: 75.88
Bid: 2.84
Ask: 2.91
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 76.50 Call
Premium: 297

Stock Price At Alert Generation: 75.71
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 76.50 Call
Premium: 290

Stock Price At Alert Generation: 75.56
Bid: 2.9
Ask: 2.96
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 76.50 Call
Premium: 287

Stock Price At Alert Generation: 75.43
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 76.50 Call
Premium: 298

Stock Price At Alert Generation: 75.66
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 76.50 Call
Premium: 297

Stock Price At Alert Generation: 75.61
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.73
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 76.50 Call
Premium: 299

Stock Price At Alert Generation: 75.66
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 77.00 Call
Premium: 286

Stock Price At Alert Generation: 75.84
Bid: 2.86
Ask: 2.91
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 77.00 Call
Premium: 289

Stock Price At Alert Generation: 75.87
Bid: 2.89
Ask: 2.94
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 77.00 Call
Premium: 288

Stock Price At Alert Generation: 75.83
Bid: 2.88
Ask: 2.94
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 77.00 Call
Premium: 292

Stock Price At Alert Generation: 75.92
Bid: 2.92
Ask: 2.99
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 77.00 Call
Premium: 299

Stock Price At Alert Generation: 76.0
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.13
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 76.1
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 77.50 Call
Premium: 290

Stock Price At Alert Generation: 76.32
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 76.04
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 76.23
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 78.00 Call
Premium: 296

Stock Price At Alert Generation: 76.75
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 77.07
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 78.00 Call
Premium: 330

Stock Price At Alert Generation: 76.97
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.5
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.5
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.5
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.4
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.4
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.72
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.65
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.65
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.7
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 236.81
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 240.00 Call
Premium: 500

Stock Price At Alert Generation: 236.41
Bid: 5.0
Ask: 5.05
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 240.00 Call
Premium: 509

Stock Price At Alert Generation: 236.68
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 236.81
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 240.00 Call
Premium: 509

Stock Price At Alert Generation: 236.96
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.78
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 237.11
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 237.1
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 240.00 Call
Premium: 525

Stock Price At Alert Generation: 236.89
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 236.72
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 240.00 Call
Premium: 509

Stock Price At Alert Generation: 236.5
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 240.00 Call
Premium: 490

Stock Price At Alert Generation: 236.14
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 240.00 Call
Premium: 509

Stock Price At Alert Generation: 236.56
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 240.00 Call
Premium: 500

Stock Price At Alert Generation: 236.39
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.75
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 240.00 Call
Premium: 515

Stock Price At Alert Generation: 236.61
Bid: 5.15
Ask: 5.2
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 240.00 Call
Premium: 520

Stock Price At Alert Generation: 236.8
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 240.00 Call
Premium: 540

Stock Price At Alert Generation: 237.11
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 240.00 Call
Premium: 540

Stock Price At Alert Generation: 237.17
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 240.00 Call
Premium: 545

Stock Price At Alert Generation: 236.99
Bid: 5.45
Ask: 5.5
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 236.87
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 236.73
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 236.98
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 236.74
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 240.00 Call
Premium: 560

Stock Price At Alert Generation: 237.53
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 240.00 Call
Premium: 560

Stock Price At Alert Generation: 237.4
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 240.00 Call
Premium: 555

Stock Price At Alert Generation: 237.48
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.53
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 240.00 Call
Premium: 565

Stock Price At Alert Generation: 237.5
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 240.00 Call
Premium: 540

Stock Price At Alert Generation: 236.73
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 27 Dec 2019 16:08:38
Sell
17 Jan 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 236.74
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 240.00 Call
Premium: 530

Stock Price At Alert Generation: 237.03
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 240.00 Call
Premium: 550

Stock Price At Alert Generation: 237.25
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 240.00 Call
Premium: 570

Stock Price At Alert Generation: 237.58
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 240.00 Call
Premium: 545

Stock Price At Alert Generation: 237.01
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 240.00 Call
Premium: 535

Stock Price At Alert Generation: 237.02
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 240.00 Call
Premium: 550

Stock Price At Alert Generation: 237.58
Bid: 5.5
Ask: 5.6
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 242.50 Call
Premium: 490

Stock Price At Alert Generation: 238.71
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 242.50 Call
Premium: 545

Stock Price At Alert Generation: 239.56
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 239.69
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 239.66
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 239.7
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 239.91
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 240.0
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 240.0
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 240.0
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 245.00 Call
Premium: 430

Stock Price At Alert Generation: 240.13
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 245.00 Call
Premium: 430

Stock Price At Alert Generation: 240.11
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 435.00 Call
Premium: 1660

Stock Price At Alert Generation: 430.26
Bid: 16.6
Ask: 16.75
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 435.00 Call
Premium: 1610

Stock Price At Alert Generation: 429.11
Bid: 16.1
Ask: 16.3
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 435.00 Call
Premium: 1630

Stock Price At Alert Generation: 429.28
Bid: 16.3
Ask: 16.45
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 435.00 Call
Premium: 1650

Stock Price At Alert Generation: 429.84
Bid: 16.5
Ask: 16.65
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 435.00 Call
Premium: 1635

Stock Price At Alert Generation: 429.46
Bid: 16.35
Ask: 16.55
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 435.00 Call
Premium: 1650

Stock Price At Alert Generation: 429.77
Bid: 16.5
Ask: 16.65
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 435.00 Call
Premium: 1670

Stock Price At Alert Generation: 430.1
Bid: 16.7
Ask: 16.9
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 435.00 Call
Premium: 1675

Stock Price At Alert Generation: 430.15
Bid: 16.75
Ask: 16.9
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 435.00 Call
Premium: 1660

Stock Price At Alert Generation: 429.96
Bid: 16.6
Ask: 16.75
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 435.00 Call
Premium: 1650

Stock Price At Alert Generation: 429.68
Bid: 16.5
Ask: 16.7
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 435.00 Call
Premium: 1605

Stock Price At Alert Generation: 428.59
Bid: 16.05
Ask: 16.2
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 435.00 Call
Premium: 1700

Stock Price At Alert Generation: 430.5
Bid: 17.0
Ask: 17.15
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 435.00 Call
Premium: 1705

Stock Price At Alert Generation: 430.63
Bid: 17.05
Ask: 17.2
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 440.00 Call
Premium: 1510

Stock Price At Alert Generation: 430.93
Bid: 15.1
Ask: 15.25
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 440.00 Call
Premium: 1515

Stock Price At Alert Generation: 431.05
Bid: 15.15
Ask: 15.3
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 440.00 Call
Premium: 1510

Stock Price At Alert Generation: 430.79
Bid: 15.1
Ask: 15.3
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 435.00 Call
Premium: 1714

Stock Price At Alert Generation: 430.57
Bid: 17.15
Ask: 17.35
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 440.00 Call
Premium: 1540

Stock Price At Alert Generation: 431.12
Bid: 15.4
Ask: 15.55
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 440.00 Call
Premium: 1510

Stock Price At Alert Generation: 430.86
Bid: 15.1
Ask: 15.3
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 435.00 Call
Premium: 1714

Stock Price At Alert Generation: 430.4
Bid: 17.15
Ask: 17.35
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 435.00 Call
Premium: 1705

Stock Price At Alert Generation: 430.43
Bid: 17.05
Ask: 17.25
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 440.00 Call
Premium: 1520

Stock Price At Alert Generation: 430.76
Bid: 15.2
Ask: 15.4
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 440.00 Call
Premium: 1550

Stock Price At Alert Generation: 431.19
Bid: 15.5
Ask: 15.65
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 440.00 Call
Premium: 1555

Stock Price At Alert Generation: 430.87
Bid: 15.55
Ask: 15.8
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 440.00 Call
Premium: 1580

Stock Price At Alert Generation: 431.8
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 440.00 Call
Premium: 1580

Stock Price At Alert Generation: 432.53
Bid: 15.8
Ask: 16.0
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 440.00 Call
Premium: 1570

Stock Price At Alert Generation: 431.98
Bid: 15.7
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 440.00 Call
Premium: 1530

Stock Price At Alert Generation: 431.41
Bid: 15.3
Ask: 15.5
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 440.00 Call
Premium: 1520

Stock Price At Alert Generation: 431.12
Bid: 15.2
Ask: 15.4
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 435.00 Call
Premium: 1680

Stock Price At Alert Generation: 429.46
Bid: 16.8
Ask: 17.0
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 435.00 Call
Premium: 1630

Stock Price At Alert Generation: 429.0
Bid: 16.3
Ask: 16.5
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 435.00 Call
Premium: 1675

Stock Price At Alert Generation: 430.11
Bid: 16.75
Ask: 16.95
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 435.00 Call
Premium: 1685

Stock Price At Alert Generation: 429.35
Bid: 16.85
Ask: 17.1
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 440.00 Call
Premium: 1525

Stock Price At Alert Generation: 431.21
Bid: 15.25
Ask: 15.4
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 435.00 Call
Premium: 1680

Stock Price At Alert Generation: 429.27
Bid: 16.8
Ask: 17.1
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 432.50 Call
Premium: 1710

Stock Price At Alert Generation: 427.33
Bid: 17.1
Ask: 17.35
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 435.00 Call
Premium: 1639

Stock Price At Alert Generation: 429.52
Bid: 16.4
Ask: 16.7
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 440.00 Call
Premium: 1555

Stock Price At Alert Generation: 430.74
Bid: 15.55
Ask: 15.8
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 440.00 Call
Premium: 1535

Stock Price At Alert Generation: 431.51
Bid: 15.35
Ask: 15.65
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 440.00 Call
Premium: 1525

Stock Price At Alert Generation: 434.59
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 440.00 Call
Premium: 1525

Stock Price At Alert Generation: 434.27
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 440.00 Call
Premium: 1525

Stock Price At Alert Generation: 435.06
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 440.00 Call
Premium: 1525

Stock Price At Alert Generation: 434.5
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 440.00 Call
Premium: 1525

Stock Price At Alert Generation: 435.21
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 440.00 Call
Premium: 1525

Stock Price At Alert Generation: 435.5
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 440.00 Call
Premium: 1525

Stock Price At Alert Generation: 435.4
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 445.00 Call
Premium: 1335

Stock Price At Alert Generation: 435.82
Bid: 13.35
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 440.00 Call
Premium: 1525

Stock Price At Alert Generation: 435.4
Bid: 15.25
Ask: 15.85
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.59
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 121.00 Call
Premium: 94

Stock Price At Alert Generation: 119.57
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 121.00 Call
Premium: 100

Stock Price At Alert Generation: 119.64
Bid: 1.0
Ask: 1.01
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.54
Bid: 0.96
Ask: 0.97
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.58
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 121.00 Call
Premium: 98

Stock Price At Alert Generation: 119.54
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 121.00 Call
Premium: 100

Stock Price At Alert Generation: 119.6
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.53
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 121.00 Call
Premium: 101

Stock Price At Alert Generation: 119.58
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 121.00 Call
Premium: 102

Stock Price At Alert Generation: 119.57
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 121.00 Call
Premium: 100

Stock Price At Alert Generation: 119.53
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 121.00 Call
Premium: 103

Stock Price At Alert Generation: 119.58
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.44
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 121.00 Call
Premium: 100

Stock Price At Alert Generation: 119.47
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 121.00 Call
Premium: 101

Stock Price At Alert Generation: 119.53
Bid: 1.01
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 121.00 Call
Premium: 104

Stock Price At Alert Generation: 119.63
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 121.00 Call
Premium: 107

Stock Price At Alert Generation: 119.65
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 121.00 Call
Premium: 105

Stock Price At Alert Generation: 119.61
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 121.00 Call
Premium: 107

Stock Price At Alert Generation: 119.64
Bid: 1.07
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 121.00 Call
Premium: 107

Stock Price At Alert Generation: 119.65
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 121.00 Call
Premium: 105

Stock Price At Alert Generation: 119.59
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 121.00 Call
Premium: 103

Stock Price At Alert Generation: 119.53
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 121.00 Call
Premium: 103

Stock Price At Alert Generation: 119.55
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.44
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 121.00 Call
Premium: 97

Stock Price At Alert Generation: 119.43
Bid: 0.97
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.49
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 121.00 Call
Premium: 93

Stock Price At Alert Generation: 119.39
Bid: 0.93
Ask: 0.94
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 121.00 Call
Premium: 90

Stock Price At Alert Generation: 119.33
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 121.00 Call
Premium: 93

Stock Price At Alert Generation: 119.39
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 121.00 Call
Premium: 94

Stock Price At Alert Generation: 119.43
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 121.00 Call
Premium: 94

Stock Price At Alert Generation: 119.48
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 121.00 Call
Premium: 95

Stock Price At Alert Generation: 119.5
Bid: 0.95
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.5
Bid: 0.96
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 121.00 Call
Premium: 93

Stock Price At Alert Generation: 119.44
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 121.00 Call
Premium: 94

Stock Price At Alert Generation: 119.43
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 121.00 Call
Premium: 91

Stock Price At Alert Generation: 119.28
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 121.00 Call
Premium: 95

Stock Price At Alert Generation: 119.57
Bid: 0.95
Ask: 0.98
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 121.00 Call
Premium: 98

Stock Price At Alert Generation: 119.64
Bid: 0.98
Ask: 1.02
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 121.00 Call
Premium: 100

Stock Price At Alert Generation: 119.63
Bid: 1.0
Ask: 1.04
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.75
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.75
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.79
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.79
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.79
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.79
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.8
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.79
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.79
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.53
Bid: 0.7
Ask: 0.71
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 33.00 Call
Premium: 69

Stock Price At Alert Generation: 32.5
Bid: 0.69
Ask: 0.71
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 33.00 Call
Premium: 72

Stock Price At Alert Generation: 32.58
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 33.00 Call
Premium: 73

Stock Price At Alert Generation: 32.58
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 33.00 Call
Premium: 72

Stock Price At Alert Generation: 32.56
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 33.00 Call
Premium: 72

Stock Price At Alert Generation: 32.56
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 33.00 Call
Premium: 73

Stock Price At Alert Generation: 32.62
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 33.00 Call
Premium: 75

Stock Price At Alert Generation: 32.63
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 33.00 Call
Premium: 73

Stock Price At Alert Generation: 32.56
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 33.00 Call
Premium: 72

Stock Price At Alert Generation: 32.55
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 33.00 Call
Premium: 73

Stock Price At Alert Generation: 32.53
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 33.00 Call
Premium: 74

Stock Price At Alert Generation: 32.57
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 33.00 Call
Premium: 74

Stock Price At Alert Generation: 32.56
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 33.00 Call
Premium: 73

Stock Price At Alert Generation: 32.55
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 33.00 Call
Premium: 74

Stock Price At Alert Generation: 32.59
Bid: 0.74
Ask: 0.75
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 33.00 Call
Premium: 73

Stock Price At Alert Generation: 32.58
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 33.00 Call
Premium: 73

Stock Price At Alert Generation: 32.55
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 33.00 Call
Premium: 72

Stock Price At Alert Generation: 32.54
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 33.00 Call
Premium: 72

Stock Price At Alert Generation: 32.52
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 33.00 Call
Premium: 71

Stock Price At Alert Generation: 32.51
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 33.00 Call
Premium: 71

Stock Price At Alert Generation: 32.55
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 33.00 Call
Premium: 72

Stock Price At Alert Generation: 32.51
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 33.00 Call
Premium: 72

Stock Price At Alert Generation: 32.53
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.51
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 33.00 Call
Premium: 73

Stock Price At Alert Generation: 32.56
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 33.00 Call
Premium: 72

Stock Price At Alert Generation: 32.54
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 33.00 Call
Premium: 73

Stock Price At Alert Generation: 32.55
Bid: 0.73
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 33.00 Call
Premium: 72

Stock Price At Alert Generation: 32.55
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 33.00 Call
Premium: 71

Stock Price At Alert Generation: 32.51
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 33.00 Call
Premium: 71

Stock Price At Alert Generation: 32.52
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 33.00 Call
Premium: 70

Stock Price At Alert Generation: 32.47
Bid: 0.7
Ask: 0.71
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 33.00 Call
Premium: 67

Stock Price At Alert Generation: 32.42
Bid: 0.67
Ask: 0.69
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 33.00 Call
Premium: 66

Stock Price At Alert Generation: 32.36
Bid: 0.66
Ask: 0.67
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 33.00 Call
Premium: 64

Stock Price At Alert Generation: 32.37
Bid: 0.64
Ask: 0.65
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 33.00 Call
Premium: 61

Stock Price At Alert Generation: 32.22
Bid: 0.61
Ask: 0.62
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 33.00 Call
Premium: 62

Stock Price At Alert Generation: 32.29
Bid: 0.62
Ask: 0.64
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 33.00 Call
Premium: 65

Stock Price At Alert Generation: 32.48
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 33.00 Call
Premium: 77

Stock Price At Alert Generation: 32.65
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 33.50 Call
Premium: 61

Stock Price At Alert Generation: 32.69
Bid: 0.61
Ask: 0.63
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 33.50 Call
Premium: 57

Stock Price At Alert Generation: 32.71
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 33.00 Call
Premium: 77

Stock Price At Alert Generation: 32.67
Bid: 0.77
Ask: 0.78
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 33.50 Call
Premium: 57

Stock Price At Alert Generation: 32.68
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 33.50 Call
Premium: 57

Stock Price At Alert Generation: 32.7
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 33.50 Call
Premium: 57

Stock Price At Alert Generation: 32.7
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 33.50 Call
Premium: 57

Stock Price At Alert Generation: 32.71
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 33.50 Call
Premium: 57

Stock Price At Alert Generation: 32.71
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 33.50 Call
Premium: 57

Stock Price At Alert Generation: 32.71
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 33.50 Call
Premium: 57

Stock Price At Alert Generation: 32.71
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.8
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 46.50 Call
Premium: 141

Stock Price At Alert Generation: 45.8
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.86
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.62
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 46.50 Call
Premium: 138

Stock Price At Alert Generation: 45.7
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 46.50 Call
Premium: 137

Stock Price At Alert Generation: 45.68
Bid: 1.37
Ask: 1.4
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 46.50 Call
Premium: 133

Stock Price At Alert Generation: 45.6
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 46.50 Call
Premium: 133

Stock Price At Alert Generation: 45.56
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.6
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 46.00 Call
Premium: 151

Stock Price At Alert Generation: 45.52
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 46.00 Call
Premium: 152

Stock Price At Alert Generation: 45.51
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 46.00 Call
Premium: 147

Stock Price At Alert Generation: 45.42
Bid: 1.47
Ask: 1.5
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 46.00 Call
Premium: 150

Stock Price At Alert Generation: 45.44
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 46.00 Call
Premium: 149

Stock Price At Alert Generation: 45.47
Bid: 1.49
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 46.00 Call
Premium: 150

Stock Price At Alert Generation: 45.46
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 46.00 Call
Premium: 146

Stock Price At Alert Generation: 45.4
Bid: 1.46
Ask: 1.49
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 46.00 Call
Premium: 146

Stock Price At Alert Generation: 45.38
Bid: 1.46
Ask: 1.48
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.3
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 46.00 Call
Premium: 142

Stock Price At Alert Generation: 45.28
Bid: 1.42
Ask: 1.44
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 46.00 Call
Premium: 140

Stock Price At Alert Generation: 45.23
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 46.00 Call
Premium: 139

Stock Price At Alert Generation: 45.25
Bid: 1.39
Ask: 1.41
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.27
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 46.00 Call
Premium: 145

Stock Price At Alert Generation: 45.41
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 46.00 Call
Premium: 148

Stock Price At Alert Generation: 45.41
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 46.50 Call
Premium: 135

Stock Price At Alert Generation: 45.58
Bid: 1.35
Ask: 1.37
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 46.00 Call
Premium: 153

Stock Price At Alert Generation: 45.52
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 46.50 Call
Premium: 135

Stock Price At Alert Generation: 45.62
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 46.50 Call
Premium: 139

Stock Price At Alert Generation: 45.72
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 46.50 Call
Premium: 143

Stock Price At Alert Generation: 45.75
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.76
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.77
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 46.50 Call
Premium: 141

Stock Price At Alert Generation: 45.74
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.74
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 46.50 Call
Premium: 140

Stock Price At Alert Generation: 45.72
Bid: 1.4
Ask: 1.43
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 46.50 Call
Premium: 141

Stock Price At Alert Generation: 45.8
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 46.50 Call
Premium: 147

Stock Price At Alert Generation: 45.75
Bid: 1.47
Ask: 1.5
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.7
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 47.00 Call
Premium: 138

Stock Price At Alert Generation: 46.1
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 47.00 Call
Premium: 138

Stock Price At Alert Generation: 46.08
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.82
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.82
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.88
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.85
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.85
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.78
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.76
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.75
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 45.75
Bid: 1.45
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 1370.00 Call
Premium: 1410

Stock Price At Alert Generation: 1355.23
Bid: 14.1
Ask: 14.5
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 1370.00 Call
Premium: 1380

Stock Price At Alert Generation: 1354.62
Bid: 13.8
Ask: 14.2
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 1370.00 Call
Premium: 1430

Stock Price At Alert Generation: 1356.03
Bid: 14.3
Ask: 14.7
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 1372.50 Call
Premium: 1340

Stock Price At Alert Generation: 1356.66
Bid: 13.4
Ask: 13.8
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 1372.50 Call
Premium: 1370

Stock Price At Alert Generation: 1357.55
Bid: 13.7
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1360

Stock Price At Alert Generation: 1356.78
Bid: 13.6
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1430

Stock Price At Alert Generation: 1358.23
Bid: 14.3
Ask: 14.7
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 1372.50 Call
Premium: 1410

Stock Price At Alert Generation: 1357.41
Bid: 14.1
Ask: 14.5
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1410

Stock Price At Alert Generation: 1357.63
Bid: 14.1
Ask: 14.6
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1400

Stock Price At Alert Generation: 1357.54
Bid: 14.0
Ask: 14.5
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1400

Stock Price At Alert Generation: 1357.16
Bid: 14.0
Ask: 14.5
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1410

Stock Price At Alert Generation: 1357.43
Bid: 14.1
Ask: 14.5
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 1372.50 Call
Premium: 1420

Stock Price At Alert Generation: 1357.31
Bid: 14.2
Ask: 14.6
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 1372.50 Call
Premium: 1450

Stock Price At Alert Generation: 1358.17
Bid: 14.5
Ask: 14.9
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 1372.50 Call
Premium: 1450

Stock Price At Alert Generation: 1358.02
Bid: 14.5
Ask: 14.9
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1460

Stock Price At Alert Generation: 1357.93
Bid: 14.6
Ask: 15.2
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 1375.00 Call
Premium: 1480

Stock Price At Alert Generation: 1359.0
Bid: 14.8
Ask: 15.2
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 1375.00 Call
Premium: 1550

Stock Price At Alert Generation: 1360.42
Bid: 15.5
Ask: 15.8
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 1375.00 Call
Premium: 1520

Stock Price At Alert Generation: 1359.36
Bid: 15.2
Ask: 15.5
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 1375.00 Call
Premium: 1530

Stock Price At Alert Generation: 1359.52
Bid: 15.3
Ask: 15.7
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 1375.00 Call
Premium: 1500

Stock Price At Alert Generation: 1359.06
Bid: 15.0
Ask: 15.4
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 1372.50 Call
Premium: 1590

Stock Price At Alert Generation: 1358.5
Bid: 15.9
Ask: 16.4
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 1375.00 Call
Premium: 1560

Stock Price At Alert Generation: 1359.75
Bid: 15.6
Ask: 16.0
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 1375.00 Call
Premium: 1580

Stock Price At Alert Generation: 1360.9
Bid: 15.8
Ask: 16.1
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 1375.00 Call
Premium: 1570

Stock Price At Alert Generation: 1361.15
Bid: 15.7
Ask: 16.0
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 1377.50 Call
Premium: 1490

Stock Price At Alert Generation: 1362.47
Bid: 14.9
Ask: 15.3
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 1377.50 Call
Premium: 1470

Stock Price At Alert Generation: 1361.89
Bid: 14.7
Ask: 15.2
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 1377.50 Call
Premium: 1490

Stock Price At Alert Generation: 1362.63
Bid: 14.9
Ask: 15.4
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 1377.50 Call
Premium: 1470

Stock Price At Alert Generation: 1361.76
Bid: 14.7
Ask: 15.0
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 1375.00 Call
Premium: 1560

Stock Price At Alert Generation: 1360.98
Bid: 15.6
Ask: 16.0
Alert generated at: Fri, 27 Dec 2019 16:08:38
Sell
17 Jan 2020 1375.00 Call
Premium: 1580

Stock Price At Alert Generation: 1361.13
Bid: 15.8
Ask: 16.2
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 1375.00 Call
Premium: 1520

Stock Price At Alert Generation: 1360.5
Bid: 15.2
Ask: 15.6
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 1372.50 Call
Premium: 1540

Stock Price At Alert Generation: 1358.72
Bid: 15.4
Ask: 15.9
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 1372.50 Call
Premium: 1550

Stock Price At Alert Generation: 1358.29
Bid: 15.5
Ask: 15.9
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 1370.00 Call
Premium: 1530

Stock Price At Alert Generation: 1356.0
Bid: 15.3
Ask: 15.7
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 1370.00 Call
Premium: 1520

Stock Price At Alert Generation: 1355.1
Bid: 15.2
Ask: 15.7
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 1370.00 Call
Premium: 1500

Stock Price At Alert Generation: 1356.0
Bid: 15.0
Ask: 15.6
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 1372.50 Call
Premium: 1530

Stock Price At Alert Generation: 1358.25
Bid: 15.3
Ask: 15.9
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 1375.00 Call
Premium: 1410

Stock Price At Alert Generation: 1359.18
Bid: 14.1
Ask: 14.7
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 1380.00 Call
Premium: 1280

Stock Price At Alert Generation: 1364.95
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 1380.00 Call
Premium: 1280

Stock Price At Alert Generation: 1364.0
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 1380.00 Call
Premium: 1280

Stock Price At Alert Generation: 1364.56
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 1380.00 Call
Premium: 1280

Stock Price At Alert Generation: 1364.5
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 1380.00 Call
Premium: 1280

Stock Price At Alert Generation: 1365.06
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 1380.00 Call
Premium: 1280

Stock Price At Alert Generation: 1365.0
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 1380.00 Call
Premium: 1280

Stock Price At Alert Generation: 1364.5
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 1382.50 Call
Premium: 1190

Stock Price At Alert Generation: 1367.0
Bid: 11.9
Ask: 13.2
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 1380.00 Call
Premium: 1280

Stock Price At Alert Generation: 1364.5
Bid: 12.8
Ask: 14.1
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 128.00 Call
Premium: 293

Stock Price At Alert Generation: 126.36
Bid: 2.93
Ask: 2.98
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.51
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.63
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 128.00 Call
Premium: 291

Stock Price At Alert Generation: 126.46
Bid: 2.91
Ask: 2.96
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 128.00 Call
Premium: 267

Stock Price At Alert Generation: 126.0
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 128.00 Call
Premium: 271

Stock Price At Alert Generation: 126.13
Bid: 2.71
Ask: 2.76
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 128.00 Call
Premium: 270

Stock Price At Alert Generation: 126.07
Bid: 2.7
Ask: 2.74
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 128.00 Call
Premium: 269

Stock Price At Alert Generation: 126.08
Bid: 2.69
Ask: 2.72
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 128.00 Call
Premium: 275

Stock Price At Alert Generation: 126.21
Bid: 2.75
Ask: 2.79
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 128.00 Call
Premium: 271

Stock Price At Alert Generation: 126.14
Bid: 2.71
Ask: 2.75
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 128.00 Call
Premium: 271

Stock Price At Alert Generation: 126.15
Bid: 2.71
Ask: 2.76
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 128.00 Call
Premium: 278

Stock Price At Alert Generation: 126.28
Bid: 2.78
Ask: 2.82
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 128.00 Call
Premium: 280

Stock Price At Alert Generation: 126.31
Bid: 2.8
Ask: 2.84
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 128.00 Call
Premium: 277

Stock Price At Alert Generation: 126.3
Bid: 2.77
Ask: 2.83
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 128.00 Call
Premium: 275

Stock Price At Alert Generation: 126.18
Bid: 2.75
Ask: 2.8
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 128.00 Call
Premium: 270

Stock Price At Alert Generation: 126.11
Bid: 2.7
Ask: 2.74
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 128.00 Call
Premium: 271

Stock Price At Alert Generation: 126.16
Bid: 2.71
Ask: 2.77
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 128.00 Call
Premium: 275

Stock Price At Alert Generation: 126.33
Bid: 2.75
Ask: 2.79
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 128.00 Call
Premium: 272

Stock Price At Alert Generation: 126.26
Bid: 2.72
Ask: 2.76
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 128.00 Call
Premium: 280

Stock Price At Alert Generation: 126.34
Bid: 2.8
Ask: 2.84
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 128.00 Call
Premium: 283

Stock Price At Alert Generation: 126.49
Bid: 2.83
Ask: 2.87
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 128.00 Call
Premium: 287

Stock Price At Alert Generation: 126.51
Bid: 2.87
Ask: 2.91
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 129.00 Call
Premium: 259

Stock Price At Alert Generation: 126.87
Bid: 2.59
Ask: 2.63
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 129.00 Call
Premium: 266

Stock Price At Alert Generation: 126.96
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 129.00 Call
Premium: 270

Stock Price At Alert Generation: 127.11
Bid: 2.7
Ask: 2.74
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 129.00 Call
Premium: 271

Stock Price At Alert Generation: 127.11
Bid: 2.71
Ask: 2.75
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 129.00 Call
Premium: 271

Stock Price At Alert Generation: 127.12
Bid: 2.71
Ask: 2.75
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 129.00 Call
Premium: 269

Stock Price At Alert Generation: 127.05
Bid: 2.69
Ask: 2.74
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 129.00 Call
Premium: 259

Stock Price At Alert Generation: 126.87
Bid: 2.59
Ask: 2.63
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 129.00 Call
Premium: 254

Stock Price At Alert Generation: 126.76
Bid: 2.55
Ask: 2.59
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 129.00 Call
Premium: 267

Stock Price At Alert Generation: 127.06
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 129.00 Call
Premium: 273

Stock Price At Alert Generation: 127.11
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 129.00 Call
Premium: 265

Stock Price At Alert Generation: 126.85
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 129.00 Call
Premium: 267

Stock Price At Alert Generation: 127.02
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 129.00 Call
Premium: 273

Stock Price At Alert Generation: 127.0
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 128.00 Call
Premium: 298

Stock Price At Alert Generation: 126.38
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 129.00 Call
Premium: 252

Stock Price At Alert Generation: 126.86
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 130.00 Call
Premium: 257

Stock Price At Alert Generation: 127.77
Bid: 2.57
Ask: 2.63
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 129.00 Call
Premium: 276

Stock Price At Alert Generation: 127.12
Bid: 2.76
Ask: 2.85
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 127.91
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 127.91
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 127.91
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 127.91
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 127.91
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 127.91
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 128.1
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 128.1
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 127.81
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 47.00 Call
Premium: 146

Stock Price At Alert Generation: 46.18
Bid: 1.46
Ask: 1.47
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.15
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 47.00 Call
Premium: 147

Stock Price At Alert Generation: 46.22
Bid: 1.47
Ask: 1.48
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 47.00 Call
Premium: 149

Stock Price At Alert Generation: 46.24
Bid: 1.49
Ask: 1.5
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 47.00 Call
Premium: 148

Stock Price At Alert Generation: 46.25
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 47.00 Call
Premium: 150

Stock Price At Alert Generation: 46.28
Bid: 1.5
Ask: 1.52
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 47.00 Call
Premium: 152

Stock Price At Alert Generation: 46.29
Bid: 1.52
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 47.00 Call
Premium: 152

Stock Price At Alert Generation: 46.3
Bid: 1.52
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 47.00 Call
Premium: 154

Stock Price At Alert Generation: 46.31
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 47.00 Call
Premium: 154

Stock Price At Alert Generation: 46.31
Bid: 1.54
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 47.00 Call
Premium: 154

Stock Price At Alert Generation: 46.3
Bid: 1.54
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 47.00 Call
Premium: 153

Stock Price At Alert Generation: 46.28
Bid: 1.53
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.36
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 47.00 Call
Premium: 155

Stock Price At Alert Generation: 46.35
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 47.00 Call
Premium: 158

Stock Price At Alert Generation: 46.37
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 47.00 Call
Premium: 158

Stock Price At Alert Generation: 46.36
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 47.00 Call
Premium: 160

Stock Price At Alert Generation: 46.39
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 47.00 Call
Premium: 161

Stock Price At Alert Generation: 46.42
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 47.00 Call
Premium: 161

Stock Price At Alert Generation: 46.41
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 47.00 Call
Premium: 160

Stock Price At Alert Generation: 46.32
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 47.00 Call
Premium: 155

Stock Price At Alert Generation: 46.28
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 47.00 Call
Premium: 154

Stock Price At Alert Generation: 46.18
Bid: 1.54
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 47.00 Call
Premium: 155

Stock Price At Alert Generation: 46.23
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 47.00 Call
Premium: 148

Stock Price At Alert Generation: 46.16
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 47.00 Call
Premium: 154

Stock Price At Alert Generation: 46.24
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 47.00 Call
Premium: 154

Stock Price At Alert Generation: 46.2
Bid: 1.54
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 47.00 Call
Premium: 154

Stock Price At Alert Generation: 46.26
Bid: 1.54
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 47.00 Call
Premium: 162

Stock Price At Alert Generation: 46.43
Bid: 1.62
Ask: 1.63
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 47.00 Call
Premium: 160

Stock Price At Alert Generation: 46.37
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 47.00 Call
Premium: 162

Stock Price At Alert Generation: 46.35
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 47.00 Call
Premium: 159

Stock Price At Alert Generation: 46.34
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.37
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 47.00 Call
Premium: 165

Stock Price At Alert Generation: 46.5
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 47.50 Call
Premium: 151

Stock Price At Alert Generation: 46.66
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 47.00 Call
Premium: 161

Stock Price At Alert Generation: 46.4
Bid: 1.61
Ask: 1.63
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 47.00 Call
Premium: 159

Stock Price At Alert Generation: 46.33
Bid: 1.59
Ask: 1.61
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 47.00 Call
Premium: 165

Stock Price At Alert Generation: 46.51
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 47.50 Call
Premium: 151

Stock Price At Alert Generation: 46.67
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 47.50 Call
Premium: 152

Stock Price At Alert Generation: 46.76
Bid: 1.52
Ask: 1.54
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.85
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.84
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.9
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.9
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.93
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.91
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.96
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 47.50 Call
Premium: 150

Stock Price At Alert Generation: 47.02
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 47.50 Call
Premium: 150

Stock Price At Alert Generation: 47.0
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 326.50 Call
Premium: 158

Stock Price At Alert Generation: 322.79
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 326.00 Call
Premium: 173

Stock Price At Alert Generation: 322.68
Bid: 1.73
Ask: 1.74
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 326.50 Call
Premium: 164

Stock Price At Alert Generation: 323.06
Bid: 1.64
Ask: 1.66
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 326.50 Call
Premium: 162

Stock Price At Alert Generation: 323.05
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 326.50 Call
Premium: 166

Stock Price At Alert Generation: 323.13
Bid: 1.66
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 326.50 Call
Premium: 164

Stock Price At Alert Generation: 323.1
Bid: 1.64
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 326.50 Call
Premium: 168

Stock Price At Alert Generation: 323.24
Bid: 1.68
Ask: 1.7
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 326.50 Call
Premium: 165

Stock Price At Alert Generation: 323.18
Bid: 1.65
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 326.50 Call
Premium: 163

Stock Price At Alert Generation: 323.14
Bid: 1.63
Ask: 1.64
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 326.50 Call
Premium: 162

Stock Price At Alert Generation: 323.08
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 326.50 Call
Premium: 161

Stock Price At Alert Generation: 322.99
Bid: 1.61
Ask: 1.62
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 326.50 Call
Premium: 163

Stock Price At Alert Generation: 323.06
Bid: 1.63
Ask: 1.64
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 326.50 Call
Premium: 159

Stock Price At Alert Generation: 322.9
Bid: 1.59
Ask: 1.6
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 326.50 Call
Premium: 160

Stock Price At Alert Generation: 322.99
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 326.50 Call
Premium: 160

Stock Price At Alert Generation: 322.99
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 326.50 Call
Premium: 160

Stock Price At Alert Generation: 323.03
Bid: 1.6
Ask: 1.62
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 326.50 Call
Premium: 165

Stock Price At Alert Generation: 323.15
Bid: 1.65
Ask: 1.66
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 326.50 Call
Premium: 169

Stock Price At Alert Generation: 323.23
Bid: 1.69
Ask: 1.7
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 326.50 Call
Premium: 167

Stock Price At Alert Generation: 323.21
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 326.50 Call
Premium: 169

Stock Price At Alert Generation: 323.22
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 326.50 Call
Premium: 167

Stock Price At Alert Generation: 323.09
Bid: 1.67
Ask: 1.68
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 326.50 Call
Premium: 166

Stock Price At Alert Generation: 323.09
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 326.50 Call
Premium: 170

Stock Price At Alert Generation: 323.23
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 326.50 Call
Premium: 164

Stock Price At Alert Generation: 323.18
Bid: 1.64
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 327.00 Call
Premium: 150

Stock Price At Alert Generation: 323.38
Bid: 1.5
Ask: 1.51
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 327.00 Call
Premium: 147

Stock Price At Alert Generation: 323.38
Bid: 1.47
Ask: 1.48
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 327.00 Call
Premium: 144

Stock Price At Alert Generation: 323.33
Bid: 1.44
Ask: 1.45
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 327.00 Call
Premium: 143

Stock Price At Alert Generation: 323.35
Bid: 1.43
Ask: 1.44
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 327.00 Call
Premium: 141

Stock Price At Alert Generation: 323.28
Bid: 1.41
Ask: 1.42
Alert generated at: Fri, 27 Dec 2019 16:18:36
Sell
17 Jan 2020 327.00 Call
Premium: 143

Stock Price At Alert Generation: 323.32
Bid: 1.43
Ask: 1.44
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 326.50 Call
Premium: 160

Stock Price At Alert Generation: 323.22
Bid: 1.6
Ask: 1.61
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 326.50 Call
Premium: 155

Stock Price At Alert Generation: 323.06
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 326.50 Call
Premium: 154

Stock Price At Alert Generation: 322.99
Bid: 1.54
Ask: 1.55
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 326.50 Call
Premium: 155

Stock Price At Alert Generation: 323.06
Bid: 1.55
Ask: 1.56
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 326.50 Call
Premium: 151

Stock Price At Alert Generation: 322.86
Bid: 1.51
Ask: 1.52
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 326.00 Call
Premium: 168

Stock Price At Alert Generation: 322.73
Bid: 1.68
Ask: 1.69
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 326.50 Call
Premium: 143

Stock Price At Alert Generation: 322.93
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 327.00 Call
Premium: 139

Stock Price At Alert Generation: 323.29
Bid: 1.39
Ask: 1.4
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 327.00 Call
Premium: 142

Stock Price At Alert Generation: 323.46
Bid: 1.42
Ask: 1.43
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 327.00 Call
Premium: 129

Stock Price At Alert Generation: 323.69
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 327.00 Call
Premium: 129

Stock Price At Alert Generation: 323.61
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 327.50 Call
Premium: 112

Stock Price At Alert Generation: 323.82
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 327.50 Call
Premium: 112

Stock Price At Alert Generation: 323.79
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 327.50 Call
Premium: 112

Stock Price At Alert Generation: 323.91
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 327.50 Call
Premium: 112

Stock Price At Alert Generation: 323.95
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 327.50 Call
Premium: 112

Stock Price At Alert Generation: 323.93
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 327.50 Call
Premium: 112

Stock Price At Alert Generation: 323.98
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 327.50 Call
Premium: 112

Stock Price At Alert Generation: 323.88
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 70.00 Call
Premium: 100

Stock Price At Alert Generation: 68.78
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 70.00 Call
Premium: 100

Stock Price At Alert Generation: 68.82
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 70.00 Call
Premium: 100

Stock Price At Alert Generation: 68.84
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 70.00 Call
Premium: 105

Stock Price At Alert Generation: 68.91
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 70.00 Call
Premium: 100

Stock Price At Alert Generation: 68.86
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 70.00 Call
Premium: 105

Stock Price At Alert Generation: 68.96
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 70.00 Call
Premium: 110

Stock Price At Alert Generation: 69.05
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 70.00 Call
Premium: 105

Stock Price At Alert Generation: 68.92
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 70.00 Call
Premium: 105

Stock Price At Alert Generation: 68.87
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 70.00 Call
Premium: 100

Stock Price At Alert Generation: 68.85
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 70.00 Call
Premium: 100

Stock Price At Alert Generation: 68.8
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 70.00 Call
Premium: 100

Stock Price At Alert Generation: 68.75
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 70.00 Call
Premium: 100

Stock Price At Alert Generation: 68.75
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 70.00 Call
Premium: 100

Stock Price At Alert Generation: 68.74
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 70.00 Call
Premium: 95

Stock Price At Alert Generation: 68.63
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 70.00 Call
Premium: 95

Stock Price At Alert Generation: 68.62
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 70.00 Call
Premium: 95

Stock Price At Alert Generation: 68.65
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 70.00 Call
Premium: 100

Stock Price At Alert Generation: 68.77
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 70.00 Call
Premium: 100

Stock Price At Alert Generation: 68.8
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 70.00 Call
Premium: 100

Stock Price At Alert Generation: 68.8
Bid: 1.0
Ask: 1.1
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 70.00 Call
Premium: 95

Stock Price At Alert Generation: 68.73
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 1890.00 Call
Premium: 3045

Stock Price At Alert Generation: 1870.0
Bid: 30.45
Ask: 30.85
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 1890.00 Call
Premium: 3000

Stock Price At Alert Generation: 1868.36
Bid: 30.0
Ask: 30.5
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 1895.00 Call
Premium: 3010

Stock Price At Alert Generation: 1871.61
Bid: 30.1
Ask: 30.45
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 1890.00 Call
Premium: 3165

Stock Price At Alert Generation: 1870.53
Bid: 31.65
Ask: 32.05
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 1900.00 Call
Premium: 2990

Stock Price At Alert Generation: 1876.75
Bid: 29.9
Ask: 30.3
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 1900.00 Call
Premium: 3100

Stock Price At Alert Generation: 1877.12
Bid: 31.0
Ask: 31.3
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 1900.00 Call
Premium: 3270

Stock Price At Alert Generation: 1881.03
Bid: 32.7
Ask: 33.0
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 1900.00 Call
Premium: 3215

Stock Price At Alert Generation: 1878.31
Bid: 32.15
Ask: 32.5
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 1905.00 Call
Premium: 3090

Stock Price At Alert Generation: 1881.47
Bid: 30.9
Ask: 31.2
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 1900.00 Call
Premium: 3180

Stock Price At Alert Generation: 1879.02
Bid: 31.8
Ask: 32.25
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 1895.00 Call
Premium: 3170

Stock Price At Alert Generation: 1873.18
Bid: 31.7
Ask: 32.0
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 1895.00 Call
Premium: 3185

Stock Price At Alert Generation: 1876.12
Bid: 31.85
Ask: 32.2
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 1895.00 Call
Premium: 3260

Stock Price At Alert Generation: 1874.6
Bid: 32.6
Ask: 33.0
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 1900.00 Call
Premium: 3215

Stock Price At Alert Generation: 1878.95
Bid: 32.15
Ask: 32.5
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 1900.00 Call
Premium: 3215

Stock Price At Alert Generation: 1877.23
Bid: 32.15
Ask: 32.6
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 1895.00 Call
Premium: 3225

Stock Price At Alert Generation: 1875.77
Bid: 32.25
Ask: 32.8
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 1905.00 Call
Premium: 3225

Stock Price At Alert Generation: 1884.13
Bid: 32.25
Ask: 32.7
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 1905.00 Call
Premium: 3329

Stock Price At Alert Generation: 1886.04
Bid: 33.3
Ask: 33.7
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 1910.00 Call
Premium: 3210

Stock Price At Alert Generation: 1887.38
Bid: 32.1
Ask: 32.55
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 1910.00 Call
Premium: 3285

Stock Price At Alert Generation: 1888.77
Bid: 32.85
Ask: 33.4
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 1910.00 Call
Premium: 3260

Stock Price At Alert Generation: 1888.37
Bid: 32.6
Ask: 33.0
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 1910.00 Call
Premium: 3270

Stock Price At Alert Generation: 1890.78
Bid: 32.7
Ask: 33.1
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 1915.00 Call
Premium: 3300

Stock Price At Alert Generation: 1893.56
Bid: 33.0
Ask: 33.4
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 1915.00 Call
Premium: 3340

Stock Price At Alert Generation: 1893.46
Bid: 33.4
Ask: 33.75
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 1915.00 Call
Premium: 3460

Stock Price At Alert Generation: 1895.11
Bid: 34.6
Ask: 35.0
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 1915.00 Call
Premium: 3470

Stock Price At Alert Generation: 1895.59
Bid: 34.7
Ask: 35.1
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 1915.00 Call
Premium: 3425

Stock Price At Alert Generation: 1895.05
Bid: 34.25
Ask: 34.75
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 1920.00 Call
Premium: 3254

Stock Price At Alert Generation: 1896.48
Bid: 32.55
Ask: 33.1
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 1915.00 Call
Premium: 3475

Stock Price At Alert Generation: 1894.77
Bid: 34.75
Ask: 35.05
Alert generated at: Fri, 27 Dec 2019 16:18:36
Sell
17 Jan 2020 1920.00 Call
Premium: 3460

Stock Price At Alert Generation: 1898.51
Bid: 34.6
Ask: 35.0
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 1915.00 Call
Premium: 3404

Stock Price At Alert Generation: 1895.04
Bid: 34.05
Ask: 34.5
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 1915.00 Call
Premium: 3240

Stock Price At Alert Generation: 1892.22
Bid: 32.4
Ask: 32.75
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 1915.00 Call
Premium: 3265

Stock Price At Alert Generation: 1892.68
Bid: 32.65
Ask: 33.05
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 1915.00 Call
Premium: 3479

Stock Price At Alert Generation: 1893.23
Bid: 34.8
Ask: 35.4
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 1915.00 Call
Premium: 3465

Stock Price At Alert Generation: 1893.11
Bid: 34.65
Ask: 35.25
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 1905.00 Call
Premium: 3375

Stock Price At Alert Generation: 1881.86
Bid: 33.75
Ask: 34.25
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 1915.00 Call
Premium: 3335

Stock Price At Alert Generation: 1893.38
Bid: 33.35
Ask: 34.15
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 1920.00 Call
Premium: 3375

Stock Price At Alert Generation: 1896.26
Bid: 33.75
Ask: 34.35
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 1910.00 Call
Premium: 3235

Stock Price At Alert Generation: 1888.88
Bid: 32.35
Ask: 33.75
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 1900.00 Call
Premium: 2705

Stock Price At Alert Generation: 1880.01
Bid: 27.05
Ask: 27.6
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 1900.00 Call
Premium: 2705

Stock Price At Alert Generation: 1880.0
Bid: 27.05
Ask: 27.6
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 1905.00 Call
Premium: 2530

Stock Price At Alert Generation: 1882.0
Bid: 25.3
Ask: 26.2
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 1905.00 Call
Premium: 2530

Stock Price At Alert Generation: 1882.01
Bid: 25.3
Ask: 26.2
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 1905.00 Call
Premium: 2530

Stock Price At Alert Generation: 1884.05
Bid: 25.3
Ask: 26.2
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 1905.00 Call
Premium: 2530

Stock Price At Alert Generation: 1883.0
Bid: 25.3
Ask: 26.2
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 1905.00 Call
Premium: 2530

Stock Price At Alert Generation: 1883.1
Bid: 25.3
Ask: 26.2
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 1905.00 Call
Premium: 2530

Stock Price At Alert Generation: 1882.55
Bid: 25.3
Ask: 26.2
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 1900.00 Call
Premium: 2705

Stock Price At Alert Generation: 1879.06
Bid: 27.05
Ask: 27.6
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.23
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.24
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.23
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.27
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.27
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.24
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.27
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.29
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.31
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.23
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.26
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.44
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.46
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.47
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.41
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.41
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.34
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.42
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.45
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.45
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.39
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.48
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 31.00 Call
Premium: 90

Stock Price At Alert Generation: 30.58
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 31.00 Call
Premium: 90

Stock Price At Alert Generation: 30.59
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 31.00 Call
Premium: 90

Stock Price At Alert Generation: 30.58
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 16:08:38
Sell
17 Jan 2020 31.00 Call
Premium: 90

Stock Price At Alert Generation: 30.53
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.46
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.48
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 31.00 Call
Premium: 90

Stock Price At Alert Generation: 30.48
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.47
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.38
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 31.50 Call
Premium: 85

Stock Price At Alert Generation: 30.98
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 31.50 Call
Premium: 80

Stock Price At Alert Generation: 30.73
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.77
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.75
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.78
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.75
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.75
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.72
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.72
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.72
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 31.00 Call
Premium: 95

Stock Price At Alert Generation: 30.68
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 212.50 Call
Premium: 254

Stock Price At Alert Generation: 208.13
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 210.00 Call
Premium: 340

Stock Price At Alert Generation: 207.84
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 212.50 Call
Premium: 256

Stock Price At Alert Generation: 208.28
Bid: 2.56
Ask: 2.59
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 212.50 Call
Premium: 273

Stock Price At Alert Generation: 208.58
Bid: 2.73
Ask: 2.75
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 212.50 Call
Premium: 276

Stock Price At Alert Generation: 208.66
Bid: 2.76
Ask: 2.79
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 212.50 Call
Premium: 265

Stock Price At Alert Generation: 208.35
Bid: 2.65
Ask: 2.67
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 212.50 Call
Premium: 268

Stock Price At Alert Generation: 208.48
Bid: 2.68
Ask: 2.71
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 212.50 Call
Premium: 267

Stock Price At Alert Generation: 208.43
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 212.50 Call
Premium: 261

Stock Price At Alert Generation: 208.36
Bid: 2.61
Ask: 2.63
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 212.50 Call
Premium: 262

Stock Price At Alert Generation: 208.31
Bid: 2.62
Ask: 2.64
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 207.91
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 207.76
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 207.89
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 207.9
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 207.77
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 210.00 Call
Premium: 335

Stock Price At Alert Generation: 207.7
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 210.00 Call
Premium: 335

Stock Price At Alert Generation: 207.7
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 212.50 Call
Premium: 247

Stock Price At Alert Generation: 207.94
Bid: 2.47
Ask: 2.5
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 207.84
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 207.85
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 207.85
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 212.50 Call
Premium: 252

Stock Price At Alert Generation: 207.97
Bid: 2.53
Ask: 2.56
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 212.50 Call
Premium: 257

Stock Price At Alert Generation: 207.97
Bid: 2.57
Ask: 2.59
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 212.50 Call
Premium: 254

Stock Price At Alert Generation: 208.0
Bid: 2.54
Ask: 2.56
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 212.50 Call
Premium: 263

Stock Price At Alert Generation: 208.17
Bid: 2.63
Ask: 2.66
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 212.50 Call
Premium: 264

Stock Price At Alert Generation: 208.22
Bid: 2.64
Ask: 2.68
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 212.50 Call
Premium: 272

Stock Price At Alert Generation: 208.28
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 212.50 Call
Premium: 273

Stock Price At Alert Generation: 208.4
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 212.50 Call
Premium: 269

Stock Price At Alert Generation: 208.37
Bid: 2.69
Ask: 2.72
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 212.50 Call
Premium: 269

Stock Price At Alert Generation: 208.33
Bid: 2.69
Ask: 2.72
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 212.50 Call
Premium: 258

Stock Price At Alert Generation: 208.01
Bid: 2.58
Ask: 2.61
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 212.50 Call
Premium: 265

Stock Price At Alert Generation: 208.15
Bid: 2.65
Ask: 2.67
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 212.50 Call
Premium: 252

Stock Price At Alert Generation: 207.93
Bid: 2.53
Ask: 2.57
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 212.50 Call
Premium: 267

Stock Price At Alert Generation: 208.2
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 210.00 Call
Premium: 340

Stock Price At Alert Generation: 207.4
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 210.00 Call
Premium: 325

Stock Price At Alert Generation: 207.26
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 210.00 Call
Premium: 315

Stock Price At Alert Generation: 206.9
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 210.00 Call
Premium: 355

Stock Price At Alert Generation: 207.91
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 212.50 Call
Premium: 270

Stock Price At Alert Generation: 208.34
Bid: 2.7
Ask: 2.75
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 212.50 Call
Premium: 246

Stock Price At Alert Generation: 208.52
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 212.50 Call
Premium: 246

Stock Price At Alert Generation: 208.52
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 212.50 Call
Premium: 246

Stock Price At Alert Generation: 208.72
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 212.50 Call
Premium: 246

Stock Price At Alert Generation: 208.56
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 212.50 Call
Premium: 246

Stock Price At Alert Generation: 208.8
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 212.50 Call
Premium: 246

Stock Price At Alert Generation: 208.81
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 212.50 Call
Premium: 246

Stock Price At Alert Generation: 208.56
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 212.50 Call
Premium: 246

Stock Price At Alert Generation: 208.56
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 212.50 Call
Premium: 246

Stock Price At Alert Generation: 208.56
Bid: 2.46
Ask: 2.55
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 220.00 Call
Premium: 296

Stock Price At Alert Generation: 215.52
Bid: 2.96
Ask: 2.99
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 220.00 Call
Premium: 298

Stock Price At Alert Generation: 215.56
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 215.86
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.05
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.22
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 216.22
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.12
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 215.91
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 215.8
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 215.59
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 215.52
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 220.00 Call
Premium: 298

Stock Price At Alert Generation: 215.41
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 220.00 Call
Premium: 299

Stock Price At Alert Generation: 215.6
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 215.27
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 215.71
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 215.88
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 216.23
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.81
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 220.00 Call
Premium: 340

Stock Price At Alert Generation: 216.46
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 220.00 Call
Premium: 340

Stock Price At Alert Generation: 216.47
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 216.26
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 216.5
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.81
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 217.04
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 217.06
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 217.38
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 217.0
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 217.08
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 217.03
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 217.07
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 220.00 Call
Premium: 355

Stock Price At Alert Generation: 217.01
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 217.04
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 217.23
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 220.00 Call
Premium: 380

Stock Price At Alert Generation: 217.64
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 217.25
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.65
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 216.57
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 217.62
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.75
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 222.50 Call
Premium: 231

Stock Price At Alert Generation: 217.93
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 222.50 Call
Premium: 231

Stock Price At Alert Generation: 218.04
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 222.50 Call
Premium: 231

Stock Price At Alert Generation: 218.1
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 222.50 Call
Premium: 231

Stock Price At Alert Generation: 218.13
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 222.50 Call
Premium: 231

Stock Price At Alert Generation: 218.22
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 222.50 Call
Premium: 231

Stock Price At Alert Generation: 218.21
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 222.50 Call
Premium: 231

Stock Price At Alert Generation: 218.2
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 222.50 Call
Premium: 231

Stock Price At Alert Generation: 218.13
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 222.50 Call
Premium: 231

Stock Price At Alert Generation: 218.13
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 27 Dec 2019 13:08:37
Sell
17 Jan 2020 148.00 Call
Premium: 161

Stock Price At Alert Generation: 145.68
Bid: 1.61
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 20:58:36
Sell
17 Jan 2020 148.00 Call
Premium: 162

Stock Price At Alert Generation: 145.67
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 20:48:38
Sell
17 Jan 2020 148.00 Call
Premium: 166

Stock Price At Alert Generation: 145.79
Bid: 1.66
Ask: 1.69
Alert generated at: Fri, 27 Dec 2019 20:38:38
Sell
17 Jan 2020 148.00 Call
Premium: 162

Stock Price At Alert Generation: 145.72
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 27 Dec 2019 20:28:40
Sell
17 Jan 2020 148.00 Call
Premium: 166

Stock Price At Alert Generation: 145.78
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 27 Dec 2019 20:18:37
Sell
17 Jan 2020 148.00 Call
Premium: 166

Stock Price At Alert Generation: 145.78
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 27 Dec 2019 20:08:37
Sell
17 Jan 2020 148.00 Call
Premium: 168

Stock Price At Alert Generation: 145.85
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 27 Dec 2019 19:58:38
Sell
17 Jan 2020 148.00 Call
Premium: 170

Stock Price At Alert Generation: 145.89
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 27 Dec 2019 19:48:37
Sell
17 Jan 2020 148.00 Call
Premium: 176

Stock Price At Alert Generation: 146.01
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 27 Dec 2019 19:38:37
Sell
17 Jan 2020 148.00 Call
Premium: 175

Stock Price At Alert Generation: 146.05
Bid: 1.75
Ask: 1.81
Alert generated at: Fri, 27 Dec 2019 19:28:37
Sell
17 Jan 2020 148.00 Call
Premium: 178

Stock Price At Alert Generation: 146.08
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 27 Dec 2019 19:18:37
Sell
17 Jan 2020 148.00 Call
Premium: 176

Stock Price At Alert Generation: 146.0
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 27 Dec 2019 19:08:39
Sell
17 Jan 2020 148.00 Call
Premium: 174

Stock Price At Alert Generation: 145.99
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 27 Dec 2019 18:58:38
Sell
17 Jan 2020 148.00 Call
Premium: 174

Stock Price At Alert Generation: 145.98
Bid: 1.74
Ask: 1.77
Alert generated at: Fri, 27 Dec 2019 18:48:39
Sell
17 Jan 2020 148.00 Call
Premium: 173

Stock Price At Alert Generation: 145.99
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 27 Dec 2019 18:38:37
Sell
17 Jan 2020 148.00 Call
Premium: 175

Stock Price At Alert Generation: 146.03
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 27 Dec 2019 18:28:38
Sell
17 Jan 2020 148.00 Call
Premium: 177

Stock Price At Alert Generation: 146.07
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 27 Dec 2019 18:18:38
Sell
17 Jan 2020 148.00 Call
Premium: 176

Stock Price At Alert Generation: 146.05
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 27 Dec 2019 18:08:39
Sell
17 Jan 2020 148.00 Call
Premium: 175

Stock Price At Alert Generation: 146.05
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 27 Dec 2019 17:58:39
Sell
17 Jan 2020 148.00 Call
Premium: 180

Stock Price At Alert Generation: 146.11
Bid: 1.8
Ask: 1.84
Alert generated at: Fri, 27 Dec 2019 17:48:38
Sell
17 Jan 2020 148.00 Call
Premium: 175

Stock Price At Alert Generation: 145.98
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 27 Dec 2019 17:38:40
Sell
17 Jan 2020 148.00 Call
Premium: 176

Stock Price At Alert Generation: 146.0
Bid: 1.76
Ask: 1.79
Alert generated at: Fri, 27 Dec 2019 17:28:37
Sell
17 Jan 2020 148.00 Call
Premium: 178

Stock Price At Alert Generation: 146.06
Bid: 1.78
Ask: 1.8
Alert generated at: Fri, 27 Dec 2019 17:18:38
Sell
17 Jan 2020 148.00 Call
Premium: 179

Stock Price At Alert Generation: 146.1
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 27 Dec 2019 17:08:37
Sell
17 Jan 2020 148.00 Call
Premium: 182

Stock Price At Alert Generation: 146.21
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 27 Dec 2019 16:58:37
Sell
17 Jan 2020 148.00 Call
Premium: 187

Stock Price At Alert Generation: 146.31
Bid: 1.87
Ask: 1.9
Alert generated at: Fri, 27 Dec 2019 16:48:40
Sell
17 Jan 2020 148.00 Call
Premium: 193

Stock Price At Alert Generation: 146.36
Bid: 1.93
Ask: 1.94
Alert generated at: Fri, 27 Dec 2019 16:38:37
Sell
17 Jan 2020 148.00 Call
Premium: 193

Stock Price At Alert Generation: 146.43
Bid: 1.93
Ask: 1.97
Alert generated at: Fri, 27 Dec 2019 16:28:37
Sell
17 Jan 2020 148.00 Call
Premium: 192

Stock Price At Alert Generation: 146.4
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 27 Dec 2019 16:18:37
Sell
17 Jan 2020 148.00 Call
Premium: 182

Stock Price At Alert Generation: 146.21
Bid: 1.82
Ask: 1.85
Alert generated at: Fri, 27 Dec 2019 16:08:37
Sell
17 Jan 2020 148.00 Call
Premium: 176

Stock Price At Alert Generation: 146.02
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 27 Dec 2019 15:58:38
Sell
17 Jan 2020 148.00 Call
Premium: 172

Stock Price At Alert Generation: 145.95
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 27 Dec 2019 15:48:40
Sell
17 Jan 2020 148.00 Call
Premium: 169

Stock Price At Alert Generation: 145.82
Bid: 1.69
Ask: 1.73
Alert generated at: Fri, 27 Dec 2019 15:38:37
Sell
17 Jan 2020 148.00 Call
Premium: 164

Stock Price At Alert Generation: 145.75
Bid: 1.64
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 15:28:38
Sell
17 Jan 2020 148.00 Call
Premium: 164

Stock Price At Alert Generation: 145.78
Bid: 1.64
Ask: 1.67
Alert generated at: Fri, 27 Dec 2019 15:18:38
Sell
17 Jan 2020 148.00 Call
Premium: 157

Stock Price At Alert Generation: 145.65
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 27 Dec 2019 15:08:37
Sell
17 Jan 2020 148.00 Call
Premium: 156

Stock Price At Alert Generation: 145.7
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 27 Dec 2019 14:58:39
Sell
17 Jan 2020 148.00 Call
Premium: 168

Stock Price At Alert Generation: 145.89
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 27 Dec 2019 14:48:36
Sell
17 Jan 2020 148.00 Call
Premium: 168

Stock Price At Alert Generation: 145.9
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 27 Dec 2019 14:38:36
Sell
17 Jan 2020 148.00 Call
Premium: 160

Stock Price At Alert Generation: 145.99
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 14:28:38
Sell
17 Jan 2020 148.00 Call
Premium: 160

Stock Price At Alert Generation: 145.92
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 14:18:37
Sell
17 Jan 2020 148.00 Call
Premium: 160

Stock Price At Alert Generation: 146.0
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 14:08:36
Sell
17 Jan 2020 148.00 Call
Premium: 160

Stock Price At Alert Generation: 146.0
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 13:58:36
Sell
17 Jan 2020 148.00 Call
Premium: 160

Stock Price At Alert Generation: 146.01
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 13:48:37
Sell
17 Jan 2020 148.00 Call
Premium: 160

Stock Price At Alert Generation: 145.91
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 13:38:37
Sell
17 Jan 2020 148.00 Call
Premium: 160

Stock Price At Alert Generation: 146.0
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 13:28:36
Sell
17 Jan 2020 148.00 Call
Premium: 160

Stock Price At Alert Generation: 146.0
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 13:18:36
Sell
17 Jan 2020 148.00 Call
Premium: 160

Stock Price At Alert Generation: 145.95
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 27 Dec 2019 13:08:37