Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
10 Jan 2020 287.50 Call
Premium: 305

Stock Price At Alert Generation: 284.33
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 287.50 Call
Premium: 298

Stock Price At Alert Generation: 284.14
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 287.50 Call
Premium: 292

Stock Price At Alert Generation: 284.09
Bid: 2.92
Ask: 2.96
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 287.50 Call
Premium: 297

Stock Price At Alert Generation: 284.17
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 287.50 Call
Premium: 281

Stock Price At Alert Generation: 283.73
Bid: 2.81
Ask: 2.83
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 287.50 Call
Premium: 284

Stock Price At Alert Generation: 283.81
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 287.50 Call
Premium: 288

Stock Price At Alert Generation: 283.86
Bid: 2.88
Ask: 2.92
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 287.50 Call
Premium: 286

Stock Price At Alert Generation: 283.86
Bid: 2.86
Ask: 2.9
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 287.50 Call
Premium: 299

Stock Price At Alert Generation: 284.07
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 287.50 Call
Premium: 298

Stock Price At Alert Generation: 284.03
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 287.50 Call
Premium: 305

Stock Price At Alert Generation: 284.22
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 287.50 Call
Premium: 305

Stock Price At Alert Generation: 284.16
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 287.50 Call
Premium: 305

Stock Price At Alert Generation: 284.19
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 287.50 Call
Premium: 305

Stock Price At Alert Generation: 284.2
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 287.50 Call
Premium: 310

Stock Price At Alert Generation: 284.34
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 287.50 Call
Premium: 310

Stock Price At Alert Generation: 284.26
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 287.50 Call
Premium: 305

Stock Price At Alert Generation: 284.12
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 287.50 Call
Premium: 305

Stock Price At Alert Generation: 284.16
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 287.50 Call
Premium: 297

Stock Price At Alert Generation: 283.81
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 287.50 Call
Premium: 259

Stock Price At Alert Generation: 283.08
Bid: 2.59
Ask: 2.61
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 287.50 Call
Premium: 305

Stock Price At Alert Generation: 283.87
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 287.50 Call
Premium: 298

Stock Price At Alert Generation: 284.37
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 287.50 Call
Premium: 298

Stock Price At Alert Generation: 284.37
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 287.50 Call
Premium: 298

Stock Price At Alert Generation: 284.61
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 287.50 Call
Premium: 298

Stock Price At Alert Generation: 284.62
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 287.50 Call
Premium: 298

Stock Price At Alert Generation: 284.58
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 290.00 Call
Premium: 213

Stock Price At Alert Generation: 284.66
Bid: 2.13
Ask: 2.2
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 290.00 Call
Premium: 213

Stock Price At Alert Generation: 284.82
Bid: 2.13
Ask: 2.2
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 290.00 Call
Premium: 213

Stock Price At Alert Generation: 284.67
Bid: 2.13
Ask: 2.2
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 287.50 Call
Premium: 298

Stock Price At Alert Generation: 284.65
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 160.00 Call
Premium: 83

Stock Price At Alert Generation: 157.31
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 160.00 Call
Premium: 83

Stock Price At Alert Generation: 157.38
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 160.00 Call
Premium: 83

Stock Price At Alert Generation: 157.45
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 160.00 Call
Premium: 83

Stock Price At Alert Generation: 157.4
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 160.00 Call
Premium: 84

Stock Price At Alert Generation: 157.4
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 160.00 Call
Premium: 86

Stock Price At Alert Generation: 157.48
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.55
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 160.00 Call
Premium: 90

Stock Price At Alert Generation: 157.58
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.55
Bid: 0.88
Ask: 0.91
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.52
Bid: 0.88
Ask: 0.91
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 157.64
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 157.64
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 160.00 Call
Premium: 87

Stock Price At Alert Generation: 157.53
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 160.00 Call
Premium: 84

Stock Price At Alert Generation: 157.42
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 160.00 Call
Premium: 86

Stock Price At Alert Generation: 157.51
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 160.00 Call
Premium: 83

Stock Price At Alert Generation: 157.4
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 160.00 Call
Premium: 80

Stock Price At Alert Generation: 157.28
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 160.00 Call
Premium: 84

Stock Price At Alert Generation: 157.39
Bid: 0.84
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 160.00 Call
Premium: 79

Stock Price At Alert Generation: 157.23
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 160.00 Call
Premium: 77

Stock Price At Alert Generation: 157.16
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 160.00 Call
Premium: 89

Stock Price At Alert Generation: 157.45
Bid: 0.89
Ask: 0.92
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.53
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.43
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.5
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.51
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.51
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.51
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.51
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.51
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.55
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 337.50 Call
Premium: 560

Stock Price At Alert Generation: 332.97
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 337.50 Call
Premium: 560

Stock Price At Alert Generation: 333.18
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 337.50 Call
Premium: 555

Stock Price At Alert Generation: 333.14
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 337.50 Call
Premium: 535

Stock Price At Alert Generation: 332.95
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 337.50 Call
Premium: 575

Stock Price At Alert Generation: 333.69
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 337.50 Call
Premium: 580

Stock Price At Alert Generation: 333.63
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 337.50 Call
Premium: 580

Stock Price At Alert Generation: 333.66
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 337.50 Call
Premium: 570

Stock Price At Alert Generation: 333.54
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 337.50 Call
Premium: 580

Stock Price At Alert Generation: 333.73
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 337.50 Call
Premium: 595

Stock Price At Alert Generation: 333.82
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 337.50 Call
Premium: 595

Stock Price At Alert Generation: 333.8
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 337.50 Call
Premium: 590

Stock Price At Alert Generation: 333.74
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 337.50 Call
Premium: 560

Stock Price At Alert Generation: 333.0
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 337.50 Call
Premium: 560

Stock Price At Alert Generation: 333.09
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 337.50 Call
Premium: 595

Stock Price At Alert Generation: 333.4
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 337.50 Call
Premium: 585

Stock Price At Alert Generation: 333.26
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 337.50 Call
Premium: 585

Stock Price At Alert Generation: 333.4
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 337.50 Call
Premium: 610

Stock Price At Alert Generation: 333.8
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 337.50 Call
Premium: 540

Stock Price At Alert Generation: 331.98
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 337.50 Call
Premium: 570

Stock Price At Alert Generation: 332.86
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 340.00 Call
Premium: 495

Stock Price At Alert Generation: 334.31
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 337.50 Call
Premium: 575

Stock Price At Alert Generation: 333.5
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 337.50 Call
Premium: 575

Stock Price At Alert Generation: 333.5
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 337.50 Call
Premium: 575

Stock Price At Alert Generation: 333.85
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 337.50 Call
Premium: 575

Stock Price At Alert Generation: 333.5
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 337.50 Call
Premium: 575

Stock Price At Alert Generation: 333.51
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 337.50 Call
Premium: 575

Stock Price At Alert Generation: 334.0
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 337.50 Call
Premium: 575

Stock Price At Alert Generation: 333.31
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 337.50 Call
Premium: 575

Stock Price At Alert Generation: 333.3
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 337.50 Call
Premium: 575

Stock Price At Alert Generation: 333.4
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 148.00 Call
Premium: 695

Stock Price At Alert Generation: 145.62
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 147.00 Call
Premium: 710

Stock Price At Alert Generation: 144.98
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 147.00 Call
Premium: 725

Stock Price At Alert Generation: 145.44
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 148.00 Call
Premium: 730

Stock Price At Alert Generation: 145.92
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 148.00 Call
Premium: 760

Stock Price At Alert Generation: 146.48
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 148.00 Call
Premium: 720

Stock Price At Alert Generation: 145.74
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 148.00 Call
Premium: 705

Stock Price At Alert Generation: 145.58
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 147.00 Call
Premium: 755

Stock Price At Alert Generation: 145.48
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 147.00 Call
Premium: 725

Stock Price At Alert Generation: 144.9
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 146.00 Call
Premium: 740

Stock Price At Alert Generation: 144.39
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 146.00 Call
Premium: 740

Stock Price At Alert Generation: 144.3
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 146.00 Call
Premium: 745

Stock Price At Alert Generation: 144.52
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 146.00 Call
Premium: 745

Stock Price At Alert Generation: 144.16
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 147.00 Call
Premium: 725

Stock Price At Alert Generation: 144.67
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 147.00 Call
Premium: 725

Stock Price At Alert Generation: 144.94
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 146.00 Call
Premium: 725

Stock Price At Alert Generation: 144.53
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 146.00 Call
Premium: 710

Stock Price At Alert Generation: 143.8
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 146.00 Call
Premium: 685

Stock Price At Alert Generation: 143.99
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 145.00 Call
Premium: 715

Stock Price At Alert Generation: 143.14
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 145.00 Call
Premium: 695

Stock Price At Alert Generation: 142.89
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 143.00 Call
Premium: 665

Stock Price At Alert Generation: 140.98
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 143.00 Call
Premium: 650

Stock Price At Alert Generation: 141.15
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 143.00 Call
Premium: 650

Stock Price At Alert Generation: 141.04
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 143.00 Call
Premium: 650

Stock Price At Alert Generation: 141.18
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 144.00 Call
Premium: 610

Stock Price At Alert Generation: 141.68
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 144.00 Call
Premium: 610

Stock Price At Alert Generation: 141.67
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 144.00 Call
Premium: 610

Stock Price At Alert Generation: 141.85
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 144.00 Call
Premium: 610

Stock Price At Alert Generation: 141.6
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 143.00 Call
Premium: 650

Stock Price At Alert Generation: 141.35
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 143.00 Call
Premium: 650

Stock Price At Alert Generation: 141.3
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 78.50 Call
Premium: 285

Stock Price At Alert Generation: 77.54
Bid: 2.85
Ask: 2.96
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 79.00 Call
Premium: 266

Stock Price At Alert Generation: 77.75
Bid: 2.66
Ask: 2.8
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 79.00 Call
Premium: 275

Stock Price At Alert Generation: 77.92
Bid: 2.75
Ask: 2.84
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 79.50 Call
Premium: 273

Stock Price At Alert Generation: 78.24
Bid: 2.73
Ask: 2.85
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 79.50 Call
Premium: 281

Stock Price At Alert Generation: 78.59
Bid: 2.81
Ask: 2.92
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 80.00 Call
Premium: 285

Stock Price At Alert Generation: 79.03
Bid: 2.85
Ask: 2.91
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 80.00 Call
Premium: 280

Stock Price At Alert Generation: 79.13
Bid: 2.8
Ask: 2.94
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 79.50 Call
Premium: 264

Stock Price At Alert Generation: 78.63
Bid: 2.64
Ask: 2.81
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 79.50 Call
Premium: 250

Stock Price At Alert Generation: 78.46
Bid: 2.51
Ask: 2.64
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 79.50 Call
Premium: 244

Stock Price At Alert Generation: 78.25
Bid: 2.44
Ask: 2.58
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 79.50 Call
Premium: 247

Stock Price At Alert Generation: 78.34
Bid: 2.47
Ask: 2.59
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 79.00 Call
Premium: 250

Stock Price At Alert Generation: 77.99
Bid: 2.5
Ask: 2.64
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 79.00 Call
Premium: 247

Stock Price At Alert Generation: 77.96
Bid: 2.47
Ask: 2.58
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 79.00 Call
Premium: 248

Stock Price At Alert Generation: 78.02
Bid: 2.48
Ask: 2.62
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 79.00 Call
Premium: 239

Stock Price At Alert Generation: 77.85
Bid: 2.39
Ask: 2.5
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 78.50 Call
Premium: 243

Stock Price At Alert Generation: 77.43
Bid: 2.43
Ask: 2.57
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 78.00 Call
Premium: 254

Stock Price At Alert Generation: 77.15
Bid: 2.54
Ask: 2.67
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 78.00 Call
Premium: 252

Stock Price At Alert Generation: 77.15
Bid: 2.53
Ask: 2.66
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 78.00 Call
Premium: 247

Stock Price At Alert Generation: 76.94
Bid: 2.47
Ask: 2.67
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 78.50 Call
Premium: 248

Stock Price At Alert Generation: 77.52
Bid: 2.48
Ask: 2.68
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 79.00 Call
Premium: 243

Stock Price At Alert Generation: 77.8
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 79.00 Call
Premium: 243

Stock Price At Alert Generation: 77.79
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 79.00 Call
Premium: 243

Stock Price At Alert Generation: 77.9
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 79.00 Call
Premium: 243

Stock Price At Alert Generation: 77.9
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 79.00 Call
Premium: 243

Stock Price At Alert Generation: 77.81
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 78.50 Call
Premium: 264

Stock Price At Alert Generation: 77.6
Bid: 2.64
Ask: 2.78
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 78.50 Call
Premium: 264

Stock Price At Alert Generation: 77.7
Bid: 2.64
Ask: 2.78
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 78.50 Call
Premium: 264

Stock Price At Alert Generation: 77.7
Bid: 2.64
Ask: 2.78
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 78.50 Call
Premium: 264

Stock Price At Alert Generation: 77.7
Bid: 2.64
Ask: 2.78
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 242.50 Call
Premium: 385

Stock Price At Alert Generation: 238.3
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 242.50 Call
Premium: 380

Stock Price At Alert Generation: 238.23
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 242.50 Call
Premium: 355

Stock Price At Alert Generation: 237.74
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 242.50 Call
Premium: 365

Stock Price At Alert Generation: 237.84
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 242.50 Call
Premium: 375

Stock Price At Alert Generation: 238.1
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 242.50 Call
Premium: 375

Stock Price At Alert Generation: 238.03
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 242.50 Call
Premium: 395

Stock Price At Alert Generation: 238.33
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 242.50 Call
Premium: 395

Stock Price At Alert Generation: 238.3
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 242.50 Call
Premium: 380

Stock Price At Alert Generation: 238.22
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 242.50 Call
Premium: 390

Stock Price At Alert Generation: 238.33
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 242.50 Call
Premium: 385

Stock Price At Alert Generation: 238.17
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 242.50 Call
Premium: 370

Stock Price At Alert Generation: 237.76
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 240.00 Call
Premium: 450

Stock Price At Alert Generation: 237.52
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 240.00 Call
Premium: 455

Stock Price At Alert Generation: 237.37
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 242.50 Call
Premium: 360

Stock Price At Alert Generation: 237.64
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 242.50 Call
Premium: 350

Stock Price At Alert Generation: 237.65
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 242.50 Call
Premium: 380

Stock Price At Alert Generation: 238.34
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 242.50 Call
Premium: 380

Stock Price At Alert Generation: 238.22
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 242.50 Call
Premium: 390

Stock Price At Alert Generation: 238.34
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 240.00 Call
Premium: 459

Stock Price At Alert Generation: 237.62
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 240.00 Call
Premium: 475

Stock Price At Alert Generation: 237.53
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 242.50 Call
Premium: 415

Stock Price At Alert Generation: 238.56
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 242.50 Call
Premium: 415

Stock Price At Alert Generation: 238.85
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 242.50 Call
Premium: 415

Stock Price At Alert Generation: 239.03
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 242.50 Call
Premium: 415

Stock Price At Alert Generation: 239.18
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 242.50 Call
Premium: 415

Stock Price At Alert Generation: 239.17
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 242.50 Call
Premium: 415

Stock Price At Alert Generation: 239.17
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 242.50 Call
Premium: 415

Stock Price At Alert Generation: 239.2
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 242.50 Call
Premium: 415

Stock Price At Alert Generation: 239.05
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 242.50 Call
Premium: 415

Stock Price At Alert Generation: 239.05
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 430.00 Call
Premium: 1475

Stock Price At Alert Generation: 424.8
Bid: 14.75
Ask: 14.95
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 430.00 Call
Premium: 1455

Stock Price At Alert Generation: 424.77
Bid: 14.55
Ask: 14.7
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 430.00 Call
Premium: 1420

Stock Price At Alert Generation: 424.01
Bid: 14.2
Ask: 14.4
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 430.00 Call
Premium: 1400

Stock Price At Alert Generation: 423.23
Bid: 14.0
Ask: 14.2
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 430.00 Call
Premium: 1375

Stock Price At Alert Generation: 423.56
Bid: 13.75
Ask: 14.0
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 430.00 Call
Premium: 1320

Stock Price At Alert Generation: 421.33
Bid: 13.2
Ask: 13.3
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 430.00 Call
Premium: 1290

Stock Price At Alert Generation: 421.12
Bid: 12.9
Ask: 13.05
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 430.00 Call
Premium: 1270

Stock Price At Alert Generation: 420.96
Bid: 12.7
Ask: 12.9
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 425.00 Call
Premium: 1460

Stock Price At Alert Generation: 420.08
Bid: 14.6
Ask: 14.8
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 425.00 Call
Premium: 1435

Stock Price At Alert Generation: 419.73
Bid: 14.35
Ask: 14.6
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 425.00 Call
Premium: 1400

Stock Price At Alert Generation: 419.14
Bid: 14.0
Ask: 14.15
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 419.01
Bid: 13.9
Ask: 14.15
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 422.50 Call
Premium: 1475

Stock Price At Alert Generation: 418.06
Bid: 14.75
Ask: 14.95
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 422.50 Call
Premium: 1450

Stock Price At Alert Generation: 417.94
Bid: 14.5
Ask: 14.75
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 425.00 Call
Premium: 1390

Stock Price At Alert Generation: 418.42
Bid: 13.9
Ask: 14.1
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 425.00 Call
Premium: 1500

Stock Price At Alert Generation: 420.01
Bid: 15.0
Ask: 15.15
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 430.00 Call
Premium: 1335

Stock Price At Alert Generation: 421.04
Bid: 13.35
Ask: 13.6
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 422.50 Call
Premium: 1475

Stock Price At Alert Generation: 418.07
Bid: 14.75
Ask: 15.0
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 422.50 Call
Premium: 1375

Stock Price At Alert Generation: 416.24
Bid: 13.75
Ask: 14.0
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 420.00 Call
Premium: 1460

Stock Price At Alert Generation: 415.42
Bid: 14.6
Ask: 14.9
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 420.00 Call
Premium: 1465

Stock Price At Alert Generation: 415.53
Bid: 14.65
Ask: 14.95
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 425.00 Call
Premium: 1460

Stock Price At Alert Generation: 419.32
Bid: 14.6
Ask: 14.85
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 425.00 Call
Premium: 1460

Stock Price At Alert Generation: 419.75
Bid: 14.6
Ask: 14.85
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 425.00 Call
Premium: 1460

Stock Price At Alert Generation: 420.61
Bid: 14.6
Ask: 14.85
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 430.00 Call
Premium: 1265

Stock Price At Alert Generation: 422.2
Bid: 12.65
Ask: 12.9
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 430.00 Call
Premium: 1265

Stock Price At Alert Generation: 422.56
Bid: 12.65
Ask: 12.9
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 430.00 Call
Premium: 1265

Stock Price At Alert Generation: 422.67
Bid: 12.65
Ask: 12.9
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 430.00 Call
Premium: 1265

Stock Price At Alert Generation: 422.21
Bid: 12.65
Ask: 12.9
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 430.00 Call
Premium: 1265

Stock Price At Alert Generation: 422.2
Bid: 12.65
Ask: 12.9
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 430.00 Call
Premium: 1265

Stock Price At Alert Generation: 422.5
Bid: 12.65
Ask: 12.9
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.58
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 121.00 Call
Premium: 75

Stock Price At Alert Generation: 119.57
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 121.00 Call
Premium: 71

Stock Price At Alert Generation: 119.49
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 121.00 Call
Premium: 71

Stock Price At Alert Generation: 119.49
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 121.00 Call
Premium: 71

Stock Price At Alert Generation: 119.47
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 121.00 Call
Premium: 71

Stock Price At Alert Generation: 119.45
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 121.00 Call
Premium: 72

Stock Price At Alert Generation: 119.41
Bid: 0.72
Ask: 0.75
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.51
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.49
Bid: 0.74
Ask: 0.75
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 121.00 Call
Premium: 71

Stock Price At Alert Generation: 119.39
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 121.00 Call
Premium: 70

Stock Price At Alert Generation: 119.34
Bid: 0.7
Ask: 0.74
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 121.00 Call
Premium: 71

Stock Price At Alert Generation: 119.32
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 121.00 Call
Premium: 67

Stock Price At Alert Generation: 119.22
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 121.00 Call
Premium: 68

Stock Price At Alert Generation: 119.25
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 121.00 Call
Premium: 69

Stock Price At Alert Generation: 119.35
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.53
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 121.00 Call
Premium: 75

Stock Price At Alert Generation: 119.47
Bid: 0.75
Ask: 0.78
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 121.00 Call
Premium: 76

Stock Price At Alert Generation: 119.39
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 121.00 Call
Premium: 69

Stock Price At Alert Generation: 119.23
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.06
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 121.00 Call
Premium: 65

Stock Price At Alert Generation: 119.26
Bid: 0.65
Ask: 0.68
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 121.00 Call
Premium: 64

Stock Price At Alert Generation: 119.05
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 121.00 Call
Premium: 64

Stock Price At Alert Generation: 119.05
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 121.00 Call
Premium: 64

Stock Price At Alert Generation: 119.15
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 121.00 Call
Premium: 64

Stock Price At Alert Generation: 119.05
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 121.00 Call
Premium: 64

Stock Price At Alert Generation: 119.05
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 121.00 Call
Premium: 64

Stock Price At Alert Generation: 119.2
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 121.00 Call
Premium: 64

Stock Price At Alert Generation: 119.2
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 121.00 Call
Premium: 64

Stock Price At Alert Generation: 119.2
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 121.00 Call
Premium: 64

Stock Price At Alert Generation: 119.2
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 33.00 Call
Premium: 52

Stock Price At Alert Generation: 32.48
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.53
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 33.00 Call
Premium: 55

Stock Price At Alert Generation: 32.54
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.53
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.56
Bid: 0.56
Ask: 0.57
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.54
Bid: 0.56
Ask: 0.57
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.59
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.61
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 33.00 Call
Premium: 59

Stock Price At Alert Generation: 32.65
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 33.00 Call
Premium: 59

Stock Price At Alert Generation: 32.62
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 33.00 Call
Premium: 61

Stock Price At Alert Generation: 32.66
Bid: 0.61
Ask: 0.62
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 33.00 Call
Premium: 60

Stock Price At Alert Generation: 32.63
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.59
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 33.00 Call
Premium: 62

Stock Price At Alert Generation: 32.67
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 33.00 Call
Premium: 61

Stock Price At Alert Generation: 32.67
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 33.00 Call
Premium: 60

Stock Price At Alert Generation: 32.65
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 33.00 Call
Premium: 59

Stock Price At Alert Generation: 32.63
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.58
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 33.00 Call
Premium: 54

Stock Price At Alert Generation: 32.53
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.45
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 33.00 Call
Premium: 59

Stock Price At Alert Generation: 32.61
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.48
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.48
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.48
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.48
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.5
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.47
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.48
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.47
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.47
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 46.50 Call
Premium: 113

Stock Price At Alert Generation: 45.65
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 46.50 Call
Premium: 121

Stock Price At Alert Generation: 45.77
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 46.50 Call
Premium: 112

Stock Price At Alert Generation: 45.64
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 46.50 Call
Premium: 114

Stock Price At Alert Generation: 45.67
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 46.50 Call
Premium: 117

Stock Price At Alert Generation: 45.76
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 46.50 Call
Premium: 117

Stock Price At Alert Generation: 45.73
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 46.50 Call
Premium: 117

Stock Price At Alert Generation: 45.75
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 46.50 Call
Premium: 119

Stock Price At Alert Generation: 45.74
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 46.50 Call
Premium: 119

Stock Price At Alert Generation: 45.76
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 46.50 Call
Premium: 126

Stock Price At Alert Generation: 45.94
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 46.50 Call
Premium: 127

Stock Price At Alert Generation: 46.0
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 47.00 Call
Premium: 112

Stock Price At Alert Generation: 46.08
Bid: 1.13
Ask: 1.17
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 46.50 Call
Premium: 131

Stock Price At Alert Generation: 46.0
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 46.50 Call
Premium: 133

Stock Price At Alert Generation: 46.03
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 47.00 Call
Premium: 114

Stock Price At Alert Generation: 46.05
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 47.00 Call
Premium: 112

Stock Price At Alert Generation: 46.08
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 46.50 Call
Premium: 127

Stock Price At Alert Generation: 45.94
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 46.50 Call
Premium: 126

Stock Price At Alert Generation: 45.86
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 46.50 Call
Premium: 122

Stock Price At Alert Generation: 45.71
Bid: 1.22
Ask: 1.27
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 46.50 Call
Premium: 128

Stock Price At Alert Generation: 45.96
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 46.50 Call
Premium: 136

Stock Price At Alert Generation: 45.95
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 46.50 Call
Premium: 112

Stock Price At Alert Generation: 45.57
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 46.50 Call
Premium: 112

Stock Price At Alert Generation: 45.57
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 46.50 Call
Premium: 112

Stock Price At Alert Generation: 45.6
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 46.50 Call
Premium: 112

Stock Price At Alert Generation: 45.6
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 46.50 Call
Premium: 112

Stock Price At Alert Generation: 45.59
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 46.50 Call
Premium: 112

Stock Price At Alert Generation: 45.58
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 46.50 Call
Premium: 112

Stock Price At Alert Generation: 45.55
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 46.50 Call
Premium: 112

Stock Price At Alert Generation: 45.61
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 46.50 Call
Premium: 112

Stock Price At Alert Generation: 45.66
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 1360.00 Call
Premium: 950

Stock Price At Alert Generation: 1344.56
Bid: 9.5
Ask: 10.0
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 1360.00 Call
Premium: 980

Stock Price At Alert Generation: 1344.78
Bid: 9.8
Ask: 10.1
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 1360.00 Call
Premium: 980

Stock Price At Alert Generation: 1344.83
Bid: 9.8
Ask: 10.1
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 1360.00 Call
Premium: 960

Stock Price At Alert Generation: 1344.37
Bid: 9.6
Ask: 9.9
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 1360.00 Call
Premium: 980

Stock Price At Alert Generation: 1345.41
Bid: 9.8
Ask: 10.3
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 1362.50 Call
Premium: 940

Stock Price At Alert Generation: 1346.58
Bid: 9.4
Ask: 9.8
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 1362.50 Call
Premium: 940

Stock Price At Alert Generation: 1346.64
Bid: 9.4
Ask: 9.8
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 1362.50 Call
Premium: 950

Stock Price At Alert Generation: 1346.65
Bid: 9.5
Ask: 9.9
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 1360.00 Call
Premium: 1050

Stock Price At Alert Generation: 1346.39
Bid: 10.5
Ask: 10.9
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 1360.00 Call
Premium: 1030

Stock Price At Alert Generation: 1345.93
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 1360.00 Call
Premium: 1040

Stock Price At Alert Generation: 1346.26
Bid: 10.4
Ask: 10.8
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 1360.00 Call
Premium: 1019

Stock Price At Alert Generation: 1345.75
Bid: 10.2
Ask: 10.6
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 1360.00 Call
Premium: 1030

Stock Price At Alert Generation: 1346.29
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 1360.00 Call
Premium: 1050

Stock Price At Alert Generation: 1346.29
Bid: 10.5
Ask: 10.9
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 1362.50 Call
Premium: 1000

Stock Price At Alert Generation: 1348.65
Bid: 10.0
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 1365.00 Call
Premium: 940

Stock Price At Alert Generation: 1349.24
Bid: 9.4
Ask: 9.8
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 1362.50 Call
Premium: 1000

Stock Price At Alert Generation: 1348.15
Bid: 10.0
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 1362.50 Call
Premium: 980

Stock Price At Alert Generation: 1347.55
Bid: 9.8
Ask: 10.2
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 1362.50 Call
Premium: 930

Stock Price At Alert Generation: 1346.8
Bid: 9.3
Ask: 9.7
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 1360.00 Call
Premium: 990

Stock Price At Alert Generation: 1344.35
Bid: 9.9
Ask: 10.3
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 1362.50 Call
Premium: 1019

Stock Price At Alert Generation: 1347.8
Bid: 10.2
Ask: 10.9
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 1365.00 Call
Premium: 980

Stock Price At Alert Generation: 1349.34
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 1365.00 Call
Premium: 980

Stock Price At Alert Generation: 1349.34
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 1362.50 Call
Premium: 1090

Stock Price At Alert Generation: 1348.83
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 1365.00 Call
Premium: 980

Stock Price At Alert Generation: 1349.49
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 1365.00 Call
Premium: 980

Stock Price At Alert Generation: 1349.46
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 1365.00 Call
Premium: 980

Stock Price At Alert Generation: 1349.41
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 1362.50 Call
Premium: 1090

Stock Price At Alert Generation: 1348.51
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 1365.00 Call
Premium: 980

Stock Price At Alert Generation: 1349.26
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 1362.50 Call
Premium: 1090

Stock Price At Alert Generation: 1348.51
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 130.00 Call
Premium: 227

Stock Price At Alert Generation: 128.4
Bid: 2.28
Ask: 2.33
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 130.00 Call
Premium: 225

Stock Price At Alert Generation: 128.35
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 130.00 Call
Premium: 227

Stock Price At Alert Generation: 128.38
Bid: 2.28
Ask: 2.33
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 130.00 Call
Premium: 217

Stock Price At Alert Generation: 128.21
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 130.00 Call
Premium: 220

Stock Price At Alert Generation: 128.26
Bid: 2.2
Ask: 2.25
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 130.00 Call
Premium: 233

Stock Price At Alert Generation: 128.65
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 130.00 Call
Premium: 231

Stock Price At Alert Generation: 128.57
Bid: 2.31
Ask: 2.36
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 130.00 Call
Premium: 233

Stock Price At Alert Generation: 128.6
Bid: 2.33
Ask: 2.38
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 131.00 Call
Premium: 200

Stock Price At Alert Generation: 128.76
Bid: 2.0
Ask: 2.07
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 130.00 Call
Premium: 241

Stock Price At Alert Generation: 128.7
Bid: 2.41
Ask: 2.46
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 130.00 Call
Premium: 224

Stock Price At Alert Generation: 128.42
Bid: 2.24
Ask: 2.28
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 130.00 Call
Premium: 229

Stock Price At Alert Generation: 128.49
Bid: 2.29
Ask: 2.34
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 131.00 Call
Premium: 199

Stock Price At Alert Generation: 128.77
Bid: 1.99
Ask: 2.05
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 130.00 Call
Premium: 231

Stock Price At Alert Generation: 128.47
Bid: 2.32
Ask: 2.39
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 130.00 Call
Premium: 236

Stock Price At Alert Generation: 128.51
Bid: 2.36
Ask: 2.41
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 131.00 Call
Premium: 199

Stock Price At Alert Generation: 128.72
Bid: 1.99
Ask: 2.05
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 130.00 Call
Premium: 227

Stock Price At Alert Generation: 128.37
Bid: 2.27
Ask: 2.32
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 130.00 Call
Premium: 225

Stock Price At Alert Generation: 128.32
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 130.00 Call
Premium: 235

Stock Price At Alert Generation: 128.59
Bid: 2.35
Ask: 2.41
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 130.00 Call
Premium: 212

Stock Price At Alert Generation: 128.02
Bid: 2.12
Ask: 2.17
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 130.00 Call
Premium: 215

Stock Price At Alert Generation: 128.16
Bid: 2.15
Ask: 2.22
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.01
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 47.50 Call
Premium: 108

Stock Price At Alert Generation: 46.5
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 47.50 Call
Premium: 105

Stock Price At Alert Generation: 46.42
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 47.50 Call
Premium: 103

Stock Price At Alert Generation: 46.38
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 47.50 Call
Premium: 110

Stock Price At Alert Generation: 46.47
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 47.50 Call
Premium: 108

Stock Price At Alert Generation: 46.44
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 47.50 Call
Premium: 108

Stock Price At Alert Generation: 46.38
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 47.50 Call
Premium: 109

Stock Price At Alert Generation: 46.46
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 47.50 Call
Premium: 102

Stock Price At Alert Generation: 46.26
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
03 Jan 2020 47.00 Call
Premium: 63

Stock Price At Alert Generation: 46.06
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 47.50 Call
Premium: 102

Stock Price At Alert Generation: 46.29
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 47.50 Call
Premium: 103

Stock Price At Alert Generation: 46.23
Bid: 1.03
Ask: 1.04
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 47.50 Call
Premium: 99

Stock Price At Alert Generation: 46.15
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
03 Jan 2020 47.00 Call
Premium: 64

Stock Price At Alert Generation: 46.06
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
03 Jan 2020 47.00 Call
Premium: 63

Stock Price At Alert Generation: 46.06
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 47.50 Call
Premium: 103

Stock Price At Alert Generation: 46.27
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 47.50 Call
Premium: 105

Stock Price At Alert Generation: 46.29
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 47.50 Call
Premium: 112

Stock Price At Alert Generation: 46.41
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 47.50 Call
Premium: 112

Stock Price At Alert Generation: 46.46
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 47.50 Call
Premium: 117

Stock Price At Alert Generation: 46.58
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 47.50 Call
Premium: 98

Stock Price At Alert Generation: 46.14
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 46.50 Call
Premium: 133

Stock Price At Alert Generation: 45.97
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
03 Jan 2020 47.00 Call
Premium: 45

Stock Price At Alert Generation: 46.11
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
03 Jan 2020 47.00 Call
Premium: 45

Stock Price At Alert Generation: 46.07
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
03 Jan 2020 47.00 Call
Premium: 45

Stock Price At Alert Generation: 46.07
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 47.50 Call
Premium: 71

Stock Price At Alert Generation: 46.14
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 47.50 Call
Premium: 71

Stock Price At Alert Generation: 46.17
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
03 Jan 2020 47.00 Call
Premium: 45

Stock Price At Alert Generation: 46.06
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 46.50 Call
Premium: 104

Stock Price At Alert Generation: 45.94
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 46.50 Call
Premium: 104

Stock Price At Alert Generation: 45.88
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 46.50 Call
Premium: 104

Stock Price At Alert Generation: 45.91
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
15 Jan 2020 325.00 Call
Premium: 118

Stock Price At Alert Generation: 321.11
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
15 Jan 2020 325.00 Call
Premium: 118

Stock Price At Alert Generation: 321.09
Bid: 1.18
Ask: 1.19
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
15 Jan 2020 325.00 Call
Premium: 119

Stock Price At Alert Generation: 321.2
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
15 Jan 2020 325.00 Call
Premium: 118

Stock Price At Alert Generation: 321.14
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
15 Jan 2020 325.00 Call
Premium: 117

Stock Price At Alert Generation: 321.1
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
15 Jan 2020 325.00 Call
Premium: 117

Stock Price At Alert Generation: 321.11
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
15 Jan 2020 325.00 Call
Premium: 119

Stock Price At Alert Generation: 321.2
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
15 Jan 2020 325.00 Call
Premium: 120

Stock Price At Alert Generation: 321.25
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
15 Jan 2020 325.00 Call
Premium: 119

Stock Price At Alert Generation: 321.2
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
15 Jan 2020 325.00 Call
Premium: 119

Stock Price At Alert Generation: 321.18
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
15 Jan 2020 325.00 Call
Premium: 121

Stock Price At Alert Generation: 321.25
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
15 Jan 2020 325.00 Call
Premium: 120

Stock Price At Alert Generation: 321.14
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
15 Jan 2020 325.00 Call
Premium: 120

Stock Price At Alert Generation: 321.21
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
15 Jan 2020 325.00 Call
Premium: 121

Stock Price At Alert Generation: 321.2
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
15 Jan 2020 325.00 Call
Premium: 123

Stock Price At Alert Generation: 321.24
Bid: 1.23
Ask: 1.24
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
15 Jan 2020 325.00 Call
Premium: 120

Stock Price At Alert Generation: 321.11
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
15 Jan 2020 325.00 Call
Premium: 120

Stock Price At Alert Generation: 321.1
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
15 Jan 2020 325.00 Call
Premium: 120

Stock Price At Alert Generation: 321.14
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
15 Jan 2020 325.00 Call
Premium: 117

Stock Price At Alert Generation: 320.98
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
15 Jan 2020 325.00 Call
Premium: 115

Stock Price At Alert Generation: 320.99
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
15 Jan 2020 325.00 Call
Premium: 123

Stock Price At Alert Generation: 321.14
Bid: 1.23
Ask: 1.25
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
15 Jan 2020 325.00 Call
Premium: 130

Stock Price At Alert Generation: 321.44
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
15 Jan 2020 325.00 Call
Premium: 130

Stock Price At Alert Generation: 321.43
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
15 Jan 2020 325.00 Call
Premium: 130

Stock Price At Alert Generation: 321.48
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
15 Jan 2020 325.00 Call
Premium: 130

Stock Price At Alert Generation: 321.48
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
15 Jan 2020 325.00 Call
Premium: 130

Stock Price At Alert Generation: 321.51
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
15 Jan 2020 325.00 Call
Premium: 130

Stock Price At Alert Generation: 321.51
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
15 Jan 2020 325.00 Call
Premium: 130

Stock Price At Alert Generation: 321.59
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
15 Jan 2020 325.00 Call
Premium: 130

Stock Price At Alert Generation: 321.55
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
15 Jan 2020 325.00 Call
Premium: 130

Stock Price At Alert Generation: 321.55
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 1807.50 Call
Premium: 1545

Stock Price At Alert Generation: 1789.01
Bid: 15.45
Ask: 15.65
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 1810.00 Call
Premium: 1500

Stock Price At Alert Generation: 1789.9
Bid: 15.0
Ask: 15.3
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 1807.50 Call
Premium: 1540

Stock Price At Alert Generation: 1788.57
Bid: 15.4
Ask: 15.7
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 1807.50 Call
Premium: 1535

Stock Price At Alert Generation: 1788.93
Bid: 15.35
Ask: 15.6
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 1810.00 Call
Premium: 1465

Stock Price At Alert Generation: 1790.0
Bid: 14.65
Ask: 14.9
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 1810.00 Call
Premium: 1485

Stock Price At Alert Generation: 1790.12
Bid: 14.85
Ask: 15.1
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1565

Stock Price At Alert Generation: 1791.43
Bid: 15.65
Ask: 15.95
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1600

Stock Price At Alert Generation: 1790.79
Bid: 16.0
Ask: 16.3
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1595

Stock Price At Alert Generation: 1791.54
Bid: 15.95
Ask: 16.2
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 1810.00 Call
Premium: 1595

Stock Price At Alert Generation: 1791.81
Bid: 15.95
Ask: 16.25
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 1812.50 Call
Premium: 1510

Stock Price At Alert Generation: 1792.26
Bid: 15.1
Ask: 15.45
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1595

Stock Price At Alert Generation: 1791.0
Bid: 15.95
Ask: 16.25
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1620

Stock Price At Alert Generation: 1792.07
Bid: 16.2
Ask: 16.45
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 1810.00 Call
Premium: 1645

Stock Price At Alert Generation: 1792.0
Bid: 16.45
Ask: 16.8
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 1812.50 Call
Premium: 1545

Stock Price At Alert Generation: 1792.58
Bid: 15.45
Ask: 15.8
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 1812.50 Call
Premium: 1575

Stock Price At Alert Generation: 1792.86
Bid: 15.75
Ask: 16.0
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 1812.50 Call
Premium: 1575

Stock Price At Alert Generation: 1792.85
Bid: 15.75
Ask: 16.05
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 1812.50 Call
Premium: 1560

Stock Price At Alert Generation: 1792.16
Bid: 15.6
Ask: 15.9
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1575

Stock Price At Alert Generation: 1791.19
Bid: 15.75
Ask: 16.15
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 1810.00 Call
Premium: 1545

Stock Price At Alert Generation: 1790.72
Bid: 15.45
Ask: 15.85
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 1810.00 Call
Premium: 1664

Stock Price At Alert Generation: 1791.5
Bid: 16.65
Ask: 17.1
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 1815.00 Call
Premium: 1510

Stock Price At Alert Generation: 1796.76
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 1815.00 Call
Premium: 1510

Stock Price At Alert Generation: 1795.41
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 1815.00 Call
Premium: 1510

Stock Price At Alert Generation: 1796.0
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 1815.00 Call
Premium: 1510

Stock Price At Alert Generation: 1796.03
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 1815.00 Call
Premium: 1510

Stock Price At Alert Generation: 1796.05
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 1815.00 Call
Premium: 1510

Stock Price At Alert Generation: 1796.0
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 1815.00 Call
Premium: 1510

Stock Price At Alert Generation: 1796.05
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 1815.00 Call
Premium: 1510

Stock Price At Alert Generation: 1795.4
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 1815.00 Call
Premium: 1510

Stock Price At Alert Generation: 1795.0
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 31.00 Call
Premium: 70

Stock Price At Alert Generation: 30.47
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.59
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.59
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.68
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.63
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.67
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 31.50 Call
Premium: 65

Stock Price At Alert Generation: 30.76
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 31.50 Call
Premium: 65

Stock Price At Alert Generation: 30.73
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 31.50 Call
Premium: 60

Stock Price At Alert Generation: 30.72
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.67
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 31.50 Call
Premium: 60

Stock Price At Alert Generation: 30.73
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 31.50 Call
Premium: 60

Stock Price At Alert Generation: 30.7
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.68
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.54
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.53
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 31.00 Call
Premium: 70

Stock Price At Alert Generation: 30.43
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 31.00 Call
Premium: 65

Stock Price At Alert Generation: 30.47
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 31.00 Call
Premium: 65

Stock Price At Alert Generation: 30.4
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 31.00 Call
Premium: 65

Stock Price At Alert Generation: 30.37
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 31.00 Call
Premium: 65

Stock Price At Alert Generation: 30.37
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 31.00 Call
Premium: 65

Stock Price At Alert Generation: 30.37
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 31.00 Call
Premium: 65

Stock Price At Alert Generation: 30.36
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 31.00 Call
Premium: 65

Stock Price At Alert Generation: 30.35
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 31.00 Call
Premium: 65

Stock Price At Alert Generation: 30.35
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 31.00 Call
Premium: 65

Stock Price At Alert Generation: 30.3
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 207.50 Call
Premium: 250

Stock Price At Alert Generation: 205.14
Bid: 2.5
Ask: 2.54
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 210.00 Call
Premium: 178

Stock Price At Alert Generation: 205.61
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 210.00 Call
Premium: 187

Stock Price At Alert Generation: 205.87
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 210.00 Call
Premium: 186

Stock Price At Alert Generation: 205.84
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 210.00 Call
Premium: 185

Stock Price At Alert Generation: 205.82
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 210.00 Call
Premium: 191

Stock Price At Alert Generation: 205.91
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 210.00 Call
Premium: 192

Stock Price At Alert Generation: 206.01
Bid: 1.92
Ask: 1.95
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 210.00 Call
Premium: 195

Stock Price At Alert Generation: 206.08
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 210.00 Call
Premium: 195

Stock Price At Alert Generation: 206.08
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 210.00 Call
Premium: 200

Stock Price At Alert Generation: 206.22
Bid: 2.01
Ask: 2.04
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 210.00 Call
Premium: 202

Stock Price At Alert Generation: 206.31
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 210.00 Call
Premium: 196

Stock Price At Alert Generation: 206.13
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 210.00 Call
Premium: 196

Stock Price At Alert Generation: 206.09
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 210.00 Call
Premium: 193

Stock Price At Alert Generation: 205.96
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 210.00 Call
Premium: 193

Stock Price At Alert Generation: 205.75
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 210.00 Call
Premium: 188

Stock Price At Alert Generation: 205.77
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 210.00 Call
Premium: 186

Stock Price At Alert Generation: 205.77
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 210.00 Call
Premium: 185

Stock Price At Alert Generation: 205.48
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 210.00 Call
Premium: 177

Stock Price At Alert Generation: 205.5
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 210.00 Call
Premium: 184

Stock Price At Alert Generation: 205.73
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 210.00 Call
Premium: 202

Stock Price At Alert Generation: 206.06
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 210.00 Call
Premium: 202

Stock Price At Alert Generation: 206.3
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 210.00 Call
Premium: 202

Stock Price At Alert Generation: 206.3
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 210.00 Call
Premium: 202

Stock Price At Alert Generation: 206.3
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 210.00 Call
Premium: 202

Stock Price At Alert Generation: 206.4
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 210.00 Call
Premium: 202

Stock Price At Alert Generation: 206.41
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 210.00 Call
Premium: 202

Stock Price At Alert Generation: 206.41
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 210.00 Call
Premium: 202

Stock Price At Alert Generation: 206.42
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 210.00 Call
Premium: 202

Stock Price At Alert Generation: 206.41
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 210.00 Call
Premium: 202

Stock Price At Alert Generation: 206.3
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 217.50 Call
Premium: 250

Stock Price At Alert Generation: 214.32
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 217.50 Call
Premium: 235

Stock Price At Alert Generation: 213.88
Bid: 2.35
Ask: 2.37
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 217.50 Call
Premium: 233

Stock Price At Alert Generation: 213.88
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 217.50 Call
Premium: 235

Stock Price At Alert Generation: 213.85
Bid: 2.35
Ask: 2.37
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 217.50 Call
Premium: 238

Stock Price At Alert Generation: 213.96
Bid: 2.38
Ask: 2.41
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 217.50 Call
Premium: 247

Stock Price At Alert Generation: 214.16
Bid: 2.47
Ask: 2.51
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 217.50 Call
Premium: 248

Stock Price At Alert Generation: 214.02
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 217.50 Call
Premium: 249

Stock Price At Alert Generation: 214.12
Bid: 2.49
Ask: 2.54
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 217.50 Call
Premium: 252

Stock Price At Alert Generation: 214.2
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 217.50 Call
Premium: 246

Stock Price At Alert Generation: 213.99
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 217.50 Call
Premium: 246

Stock Price At Alert Generation: 213.97
Bid: 2.46
Ask: 2.48
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 217.50 Call
Premium: 246

Stock Price At Alert Generation: 213.94
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 217.50 Call
Premium: 246

Stock Price At Alert Generation: 214.06
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 217.50 Call
Premium: 254

Stock Price At Alert Generation: 214.18
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 217.50 Call
Premium: 265

Stock Price At Alert Generation: 214.49
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 217.50 Call
Premium: 260

Stock Price At Alert Generation: 214.4
Bid: 2.6
Ask: 2.67
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 217.50 Call
Premium: 264

Stock Price At Alert Generation: 214.48
Bid: 2.64
Ask: 2.68
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 217.50 Call
Premium: 258

Stock Price At Alert Generation: 214.27
Bid: 2.58
Ask: 2.65
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 217.50 Call
Premium: 249

Stock Price At Alert Generation: 214.01
Bid: 2.49
Ask: 2.54
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 217.50 Call
Premium: 245

Stock Price At Alert Generation: 213.94
Bid: 2.45
Ask: 2.51
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 217.50 Call
Premium: 258

Stock Price At Alert Generation: 214.15
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 217.50 Call
Premium: 287

Stock Price At Alert Generation: 215.03
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 217.50 Call
Premium: 287

Stock Price At Alert Generation: 215.2
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 217.50 Call
Premium: 287

Stock Price At Alert Generation: 215.34
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 217.50 Call
Premium: 287

Stock Price At Alert Generation: 215.32
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 217.50 Call
Premium: 287

Stock Price At Alert Generation: 215.3
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 217.50 Call
Premium: 287

Stock Price At Alert Generation: 215.3
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 217.50 Call
Premium: 287

Stock Price At Alert Generation: 215.3
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 217.50 Call
Premium: 287

Stock Price At Alert Generation: 215.3
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 220.00 Call
Premium: 199

Stock Price At Alert Generation: 215.35
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 147.00 Call
Premium: 140

Stock Price At Alert Generation: 145.23
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 147.00 Call
Premium: 143

Stock Price At Alert Generation: 145.32
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 147.00 Call
Premium: 137

Stock Price At Alert Generation: 145.21
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 147.00 Call
Premium: 138

Stock Price At Alert Generation: 145.21
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 147.00 Call
Premium: 131

Stock Price At Alert Generation: 145.05
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 147.00 Call
Premium: 128

Stock Price At Alert Generation: 144.89
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 147.00 Call
Premium: 129

Stock Price At Alert Generation: 145.07
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 147.00 Call
Premium: 133

Stock Price At Alert Generation: 145.05
Bid: 1.33
Ask: 1.38
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 147.00 Call
Premium: 135

Stock Price At Alert Generation: 145.08
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 147.00 Call
Premium: 140

Stock Price At Alert Generation: 145.11
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 147.00 Call
Premium: 140

Stock Price At Alert Generation: 145.2
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 147.00 Call
Premium: 138

Stock Price At Alert Generation: 145.1
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 147.00 Call
Premium: 139

Stock Price At Alert Generation: 145.21
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 147.00 Call
Premium: 136

Stock Price At Alert Generation: 145.12
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 147.00 Call
Premium: 132

Stock Price At Alert Generation: 144.94
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 147.00 Call
Premium: 131

Stock Price At Alert Generation: 144.9
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 147.00 Call
Premium: 123

Stock Price At Alert Generation: 144.66
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 147.00 Call
Premium: 125

Stock Price At Alert Generation: 144.72
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 147.00 Call
Premium: 130

Stock Price At Alert Generation: 144.84
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 147.00 Call
Premium: 131

Stock Price At Alert Generation: 144.87
Bid: 1.31
Ask: 1.38
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 147.00 Call
Premium: 135

Stock Price At Alert Generation: 144.97
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 146.00 Call
Premium: 165

Stock Price At Alert Generation: 144.51
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 147.00 Call
Premium: 128

Stock Price At Alert Generation: 144.6
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 146.00 Call
Premium: 165

Stock Price At Alert Generation: 144.55
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 146.00 Call
Premium: 165

Stock Price At Alert Generation: 144.5
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 146.00 Call
Premium: 165

Stock Price At Alert Generation: 144.5
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 147.00 Call
Premium: 128

Stock Price At Alert Generation: 144.63
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 147.00 Call
Premium: 128

Stock Price At Alert Generation: 144.68
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 147.00 Call
Premium: 128

Stock Price At Alert Generation: 144.68
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 147.00 Call
Premium: 128

Stock Price At Alert Generation: 144.87
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 16.00 Call
Premium: 33

Stock Price At Alert Generation: 15.61
Bid: 0.33
Ask: 0.34
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 16.00 Call
Premium: 33

Stock Price At Alert Generation: 15.63
Bid: 0.33
Ask: 0.35
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 16.00 Call
Premium: 32

Stock Price At Alert Generation: 15.63
Bid: 0.32
Ask: 0.34
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 16.00 Call
Premium: 33

Stock Price At Alert Generation: 15.63
Bid: 0.33
Ask: 0.35
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 16.00 Call
Premium: 33

Stock Price At Alert Generation: 15.62
Bid: 0.33
Ask: 0.34
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 16.00 Call
Premium: 32

Stock Price At Alert Generation: 15.61
Bid: 0.32
Ask: 0.33
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 16.00 Call
Premium: 32

Stock Price At Alert Generation: 15.61
Bid: 0.32
Ask: 0.34
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 16.00 Call
Premium: 33

Stock Price At Alert Generation: 15.6
Bid: 0.33
Ask: 0.34
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 16.00 Call
Premium: 32

Stock Price At Alert Generation: 15.59
Bid: 0.32
Ask: 0.34
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 16.00 Call
Premium: 32

Stock Price At Alert Generation: 15.57
Bid: 0.32
Ask: 0.33
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 16.00 Call
Premium: 31

Stock Price At Alert Generation: 15.57
Bid: 0.31
Ask: 0.33
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 16.00 Call
Premium: 31

Stock Price At Alert Generation: 15.57
Bid: 0.31
Ask: 0.33
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 16.00 Call
Premium: 32

Stock Price At Alert Generation: 15.59
Bid: 0.32
Ask: 0.33
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 16.00 Call
Premium: 31

Stock Price At Alert Generation: 15.56
Bid: 0.31
Ask: 0.32
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 16.00 Call
Premium: 30

Stock Price At Alert Generation: 15.55
Bid: 0.3
Ask: 0.32
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 16.00 Call
Premium: 28

Stock Price At Alert Generation: 15.58
Bid: 0.28
Ask: 0.3
Alert generated at: Tue, 24 Dec 2019 14:38:30