Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
10 Jan 2020 287.50 Call
Premium: 305
Stock Price At Alert Generation: 284.33
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 287.50 Call
Premium: 298
Stock Price At Alert Generation: 284.14
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 287.50 Call
Premium: 292
Stock Price At Alert Generation: 284.09
Bid: 2.92
Ask: 2.96
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 287.50 Call
Premium: 297
Stock Price At Alert Generation: 284.17
Bid: 2.97
Ask: 3.0
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 287.50 Call
Premium: 281
Stock Price At Alert Generation: 283.73
Bid: 2.81
Ask: 2.83
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 287.50 Call
Premium: 284
Stock Price At Alert Generation: 283.81
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 287.50 Call
Premium: 288
Stock Price At Alert Generation: 283.86
Bid: 2.88
Ask: 2.92
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 287.50 Call
Premium: 286
Stock Price At Alert Generation: 283.86
Bid: 2.86
Ask: 2.9
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 287.50 Call
Premium: 299
Stock Price At Alert Generation: 284.07
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 287.50 Call
Premium: 298
Stock Price At Alert Generation: 284.03
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 287.50 Call
Premium: 305
Stock Price At Alert Generation: 284.22
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 287.50 Call
Premium: 305
Stock Price At Alert Generation: 284.16
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 287.50 Call
Premium: 305
Stock Price At Alert Generation: 284.19
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 287.50 Call
Premium: 305
Stock Price At Alert Generation: 284.2
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 287.50 Call
Premium: 310
Stock Price At Alert Generation: 284.34
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 287.50 Call
Premium: 310
Stock Price At Alert Generation: 284.26
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 287.50 Call
Premium: 305
Stock Price At Alert Generation: 284.12
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 287.50 Call
Premium: 305
Stock Price At Alert Generation: 284.16
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 287.50 Call
Premium: 297
Stock Price At Alert Generation: 283.81
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 287.50 Call
Premium: 259
Stock Price At Alert Generation: 283.08
Bid: 2.59
Ask: 2.61
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 287.50 Call
Premium: 305
Stock Price At Alert Generation: 283.87
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 287.50 Call
Premium: 298
Stock Price At Alert Generation: 284.37
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 287.50 Call
Premium: 298
Stock Price At Alert Generation: 284.37
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 287.50 Call
Premium: 298
Stock Price At Alert Generation: 284.61
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 287.50 Call
Premium: 298
Stock Price At Alert Generation: 284.62
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 287.50 Call
Premium: 298
Stock Price At Alert Generation: 284.58
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 290.00 Call
Premium: 213
Stock Price At Alert Generation: 284.66
Bid: 2.13
Ask: 2.2
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 290.00 Call
Premium: 213
Stock Price At Alert Generation: 284.82
Bid: 2.13
Ask: 2.2
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 290.00 Call
Premium: 213
Stock Price At Alert Generation: 284.67
Bid: 2.13
Ask: 2.2
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 287.50 Call
Premium: 298
Stock Price At Alert Generation: 284.65
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 160.00 Call
Premium: 83
Stock Price At Alert Generation: 157.31
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 160.00 Call
Premium: 83
Stock Price At Alert Generation: 157.38
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 160.00 Call
Premium: 83
Stock Price At Alert Generation: 157.45
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 160.00 Call
Premium: 83
Stock Price At Alert Generation: 157.4
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 160.00 Call
Premium: 84
Stock Price At Alert Generation: 157.4
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 160.00 Call
Premium: 86
Stock Price At Alert Generation: 157.48
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 160.00 Call
Premium: 88
Stock Price At Alert Generation: 157.55
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 160.00 Call
Premium: 90
Stock Price At Alert Generation: 157.58
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 160.00 Call
Premium: 88
Stock Price At Alert Generation: 157.55
Bid: 0.88
Ask: 0.91
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 160.00 Call
Premium: 88
Stock Price At Alert Generation: 157.52
Bid: 0.88
Ask: 0.91
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 160.00 Call
Premium: 93
Stock Price At Alert Generation: 157.64
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 160.00 Call
Premium: 93
Stock Price At Alert Generation: 157.64
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 160.00 Call
Premium: 87
Stock Price At Alert Generation: 157.53
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 160.00 Call
Premium: 84
Stock Price At Alert Generation: 157.42
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 160.00 Call
Premium: 86
Stock Price At Alert Generation: 157.51
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 160.00 Call
Premium: 83
Stock Price At Alert Generation: 157.4
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 160.00 Call
Premium: 80
Stock Price At Alert Generation: 157.28
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 160.00 Call
Premium: 84
Stock Price At Alert Generation: 157.39
Bid: 0.84
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 160.00 Call
Premium: 79
Stock Price At Alert Generation: 157.23
Bid: 0.79
Ask: 0.81
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 160.00 Call
Premium: 77
Stock Price At Alert Generation: 157.16
Bid: 0.77
Ask: 0.79
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 160.00 Call
Premium: 89
Stock Price At Alert Generation: 157.45
Bid: 0.89
Ask: 0.92
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 160.00 Call
Premium: 88
Stock Price At Alert Generation: 157.53
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 160.00 Call
Premium: 88
Stock Price At Alert Generation: 157.43
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 160.00 Call
Premium: 88
Stock Price At Alert Generation: 157.5
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 160.00 Call
Premium: 88
Stock Price At Alert Generation: 157.51
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 160.00 Call
Premium: 88
Stock Price At Alert Generation: 157.51
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 160.00 Call
Premium: 88
Stock Price At Alert Generation: 157.51
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 160.00 Call
Premium: 88
Stock Price At Alert Generation: 157.51
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 160.00 Call
Premium: 88
Stock Price At Alert Generation: 157.51
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 160.00 Call
Premium: 88
Stock Price At Alert Generation: 157.55
Bid: 0.88
Ask: 0.93
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 337.50 Call
Premium: 560
Stock Price At Alert Generation: 332.97
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 337.50 Call
Premium: 560
Stock Price At Alert Generation: 333.18
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 337.50 Call
Premium: 555
Stock Price At Alert Generation: 333.14
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 337.50 Call
Premium: 535
Stock Price At Alert Generation: 332.95
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 337.50 Call
Premium: 575
Stock Price At Alert Generation: 333.69
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 337.50 Call
Premium: 580
Stock Price At Alert Generation: 333.63
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 337.50 Call
Premium: 580
Stock Price At Alert Generation: 333.66
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 337.50 Call
Premium: 570
Stock Price At Alert Generation: 333.54
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 337.50 Call
Premium: 580
Stock Price At Alert Generation: 333.73
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 337.50 Call
Premium: 595
Stock Price At Alert Generation: 333.82
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 337.50 Call
Premium: 595
Stock Price At Alert Generation: 333.8
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 337.50 Call
Premium: 590
Stock Price At Alert Generation: 333.74
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 337.50 Call
Premium: 560
Stock Price At Alert Generation: 333.0
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 337.50 Call
Premium: 560
Stock Price At Alert Generation: 333.09
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 337.50 Call
Premium: 595
Stock Price At Alert Generation: 333.4
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 337.50 Call
Premium: 585
Stock Price At Alert Generation: 333.26
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 337.50 Call
Premium: 585
Stock Price At Alert Generation: 333.4
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 337.50 Call
Premium: 610
Stock Price At Alert Generation: 333.8
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 337.50 Call
Premium: 540
Stock Price At Alert Generation: 331.98
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 337.50 Call
Premium: 570
Stock Price At Alert Generation: 332.86
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 340.00 Call
Premium: 495
Stock Price At Alert Generation: 334.31
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 337.50 Call
Premium: 575
Stock Price At Alert Generation: 333.5
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 337.50 Call
Premium: 575
Stock Price At Alert Generation: 333.5
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 337.50 Call
Premium: 575
Stock Price At Alert Generation: 333.85
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 337.50 Call
Premium: 575
Stock Price At Alert Generation: 333.5
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 337.50 Call
Premium: 575
Stock Price At Alert Generation: 333.51
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 337.50 Call
Premium: 575
Stock Price At Alert Generation: 334.0
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 337.50 Call
Premium: 575
Stock Price At Alert Generation: 333.31
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 337.50 Call
Premium: 575
Stock Price At Alert Generation: 333.3
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 337.50 Call
Premium: 575
Stock Price At Alert Generation: 333.4
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 148.00 Call
Premium: 695
Stock Price At Alert Generation: 145.62
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 147.00 Call
Premium: 710
Stock Price At Alert Generation: 144.98
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 147.00 Call
Premium: 725
Stock Price At Alert Generation: 145.44
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 148.00 Call
Premium: 730
Stock Price At Alert Generation: 145.92
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 148.00 Call
Premium: 760
Stock Price At Alert Generation: 146.48
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 148.00 Call
Premium: 720
Stock Price At Alert Generation: 145.74
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 148.00 Call
Premium: 705
Stock Price At Alert Generation: 145.58
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 147.00 Call
Premium: 755
Stock Price At Alert Generation: 145.48
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 147.00 Call
Premium: 725
Stock Price At Alert Generation: 144.9
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 146.00 Call
Premium: 740
Stock Price At Alert Generation: 144.39
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 146.00 Call
Premium: 740
Stock Price At Alert Generation: 144.3
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 146.00 Call
Premium: 745
Stock Price At Alert Generation: 144.52
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 146.00 Call
Premium: 745
Stock Price At Alert Generation: 144.16
Bid: 7.45
Ask: 7.65
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 147.00 Call
Premium: 725
Stock Price At Alert Generation: 144.67
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 147.00 Call
Premium: 725
Stock Price At Alert Generation: 144.94
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 146.00 Call
Premium: 725
Stock Price At Alert Generation: 144.53
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 146.00 Call
Premium: 710
Stock Price At Alert Generation: 143.8
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 146.00 Call
Premium: 685
Stock Price At Alert Generation: 143.99
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 145.00 Call
Premium: 715
Stock Price At Alert Generation: 143.14
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 145.00 Call
Premium: 695
Stock Price At Alert Generation: 142.89
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 143.00 Call
Premium: 665
Stock Price At Alert Generation: 140.98
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 143.00 Call
Premium: 650
Stock Price At Alert Generation: 141.15
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 143.00 Call
Premium: 650
Stock Price At Alert Generation: 141.04
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 143.00 Call
Premium: 650
Stock Price At Alert Generation: 141.18
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 144.00 Call
Premium: 610
Stock Price At Alert Generation: 141.68
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 144.00 Call
Premium: 610
Stock Price At Alert Generation: 141.67
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 144.00 Call
Premium: 610
Stock Price At Alert Generation: 141.85
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 144.00 Call
Premium: 610
Stock Price At Alert Generation: 141.6
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 143.00 Call
Premium: 650
Stock Price At Alert Generation: 141.35
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 143.00 Call
Premium: 650
Stock Price At Alert Generation: 141.3
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 78.50 Call
Premium: 285
Stock Price At Alert Generation: 77.54
Bid: 2.85
Ask: 2.96
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 79.00 Call
Premium: 266
Stock Price At Alert Generation: 77.75
Bid: 2.66
Ask: 2.8
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 79.00 Call
Premium: 275
Stock Price At Alert Generation: 77.92
Bid: 2.75
Ask: 2.84
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 79.50 Call
Premium: 273
Stock Price At Alert Generation: 78.24
Bid: 2.73
Ask: 2.85
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 79.50 Call
Premium: 281
Stock Price At Alert Generation: 78.59
Bid: 2.81
Ask: 2.92
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 80.00 Call
Premium: 285
Stock Price At Alert Generation: 79.03
Bid: 2.85
Ask: 2.91
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 80.00 Call
Premium: 280
Stock Price At Alert Generation: 79.13
Bid: 2.8
Ask: 2.94
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 79.50 Call
Premium: 264
Stock Price At Alert Generation: 78.63
Bid: 2.64
Ask: 2.81
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 79.50 Call
Premium: 250
Stock Price At Alert Generation: 78.46
Bid: 2.51
Ask: 2.64
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 79.50 Call
Premium: 244
Stock Price At Alert Generation: 78.25
Bid: 2.44
Ask: 2.58
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 79.50 Call
Premium: 247
Stock Price At Alert Generation: 78.34
Bid: 2.47
Ask: 2.59
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 79.00 Call
Premium: 250
Stock Price At Alert Generation: 77.99
Bid: 2.5
Ask: 2.64
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 79.00 Call
Premium: 247
Stock Price At Alert Generation: 77.96
Bid: 2.47
Ask: 2.58
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 79.00 Call
Premium: 248
Stock Price At Alert Generation: 78.02
Bid: 2.48
Ask: 2.62
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 79.00 Call
Premium: 239
Stock Price At Alert Generation: 77.85
Bid: 2.39
Ask: 2.5
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 78.50 Call
Premium: 243
Stock Price At Alert Generation: 77.43
Bid: 2.43
Ask: 2.57
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 78.00 Call
Premium: 254
Stock Price At Alert Generation: 77.15
Bid: 2.54
Ask: 2.67
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 78.00 Call
Premium: 252
Stock Price At Alert Generation: 77.15
Bid: 2.53
Ask: 2.66
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 78.00 Call
Premium: 247
Stock Price At Alert Generation: 76.94
Bid: 2.47
Ask: 2.67
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 78.50 Call
Premium: 248
Stock Price At Alert Generation: 77.52
Bid: 2.48
Ask: 2.68
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 79.00 Call
Premium: 243
Stock Price At Alert Generation: 77.8
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 79.00 Call
Premium: 243
Stock Price At Alert Generation: 77.79
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 79.00 Call
Premium: 243
Stock Price At Alert Generation: 77.9
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 79.00 Call
Premium: 243
Stock Price At Alert Generation: 77.9
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 79.00 Call
Premium: 243
Stock Price At Alert Generation: 77.81
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 78.50 Call
Premium: 264
Stock Price At Alert Generation: 77.6
Bid: 2.64
Ask: 2.78
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 78.50 Call
Premium: 264
Stock Price At Alert Generation: 77.7
Bid: 2.64
Ask: 2.78
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 78.50 Call
Premium: 264
Stock Price At Alert Generation: 77.7
Bid: 2.64
Ask: 2.78
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 78.50 Call
Premium: 264
Stock Price At Alert Generation: 77.7
Bid: 2.64
Ask: 2.78
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 242.50 Call
Premium: 385
Stock Price At Alert Generation: 238.3
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 242.50 Call
Premium: 380
Stock Price At Alert Generation: 238.23
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 242.50 Call
Premium: 355
Stock Price At Alert Generation: 237.74
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 242.50 Call
Premium: 365
Stock Price At Alert Generation: 237.84
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 242.50 Call
Premium: 375
Stock Price At Alert Generation: 238.1
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 242.50 Call
Premium: 375
Stock Price At Alert Generation: 238.03
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 242.50 Call
Premium: 395
Stock Price At Alert Generation: 238.33
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 242.50 Call
Premium: 395
Stock Price At Alert Generation: 238.3
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 242.50 Call
Premium: 380
Stock Price At Alert Generation: 238.22
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 242.50 Call
Premium: 390
Stock Price At Alert Generation: 238.33
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 242.50 Call
Premium: 385
Stock Price At Alert Generation: 238.17
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 242.50 Call
Premium: 370
Stock Price At Alert Generation: 237.76
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 240.00 Call
Premium: 450
Stock Price At Alert Generation: 237.52
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 240.00 Call
Premium: 455
Stock Price At Alert Generation: 237.37
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 242.50 Call
Premium: 360
Stock Price At Alert Generation: 237.64
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 242.50 Call
Premium: 350
Stock Price At Alert Generation: 237.65
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 242.50 Call
Premium: 380
Stock Price At Alert Generation: 238.34
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 242.50 Call
Premium: 380
Stock Price At Alert Generation: 238.22
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 242.50 Call
Premium: 390
Stock Price At Alert Generation: 238.34
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 240.00 Call
Premium: 459
Stock Price At Alert Generation: 237.62
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 240.00 Call
Premium: 475
Stock Price At Alert Generation: 237.53
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 242.50 Call
Premium: 415
Stock Price At Alert Generation: 238.56
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 242.50 Call
Premium: 415
Stock Price At Alert Generation: 238.85
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 242.50 Call
Premium: 415
Stock Price At Alert Generation: 239.03
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 242.50 Call
Premium: 415
Stock Price At Alert Generation: 239.18
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 242.50 Call
Premium: 415
Stock Price At Alert Generation: 239.17
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 242.50 Call
Premium: 415
Stock Price At Alert Generation: 239.17
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 242.50 Call
Premium: 415
Stock Price At Alert Generation: 239.2
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 242.50 Call
Premium: 415
Stock Price At Alert Generation: 239.05
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 242.50 Call
Premium: 415
Stock Price At Alert Generation: 239.05
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 430.00 Call
Premium: 1475
Stock Price At Alert Generation: 424.8
Bid: 14.75
Ask: 14.95
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 430.00 Call
Premium: 1455
Stock Price At Alert Generation: 424.77
Bid: 14.55
Ask: 14.7
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 430.00 Call
Premium: 1420
Stock Price At Alert Generation: 424.01
Bid: 14.2
Ask: 14.4
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 430.00 Call
Premium: 1400
Stock Price At Alert Generation: 423.23
Bid: 14.0
Ask: 14.2
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 430.00 Call
Premium: 1375
Stock Price At Alert Generation: 423.56
Bid: 13.75
Ask: 14.0
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 430.00 Call
Premium: 1320
Stock Price At Alert Generation: 421.33
Bid: 13.2
Ask: 13.3
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 430.00 Call
Premium: 1290
Stock Price At Alert Generation: 421.12
Bid: 12.9
Ask: 13.05
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 430.00 Call
Premium: 1270
Stock Price At Alert Generation: 420.96
Bid: 12.7
Ask: 12.9
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 425.00 Call
Premium: 1460
Stock Price At Alert Generation: 420.08
Bid: 14.6
Ask: 14.8
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 425.00 Call
Premium: 1435
Stock Price At Alert Generation: 419.73
Bid: 14.35
Ask: 14.6
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 425.00 Call
Premium: 1400
Stock Price At Alert Generation: 419.14
Bid: 14.0
Ask: 14.15
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 419.01
Bid: 13.9
Ask: 14.15
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 422.50 Call
Premium: 1475
Stock Price At Alert Generation: 418.06
Bid: 14.75
Ask: 14.95
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 422.50 Call
Premium: 1450
Stock Price At Alert Generation: 417.94
Bid: 14.5
Ask: 14.75
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 425.00 Call
Premium: 1390
Stock Price At Alert Generation: 418.42
Bid: 13.9
Ask: 14.1
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 425.00 Call
Premium: 1500
Stock Price At Alert Generation: 420.01
Bid: 15.0
Ask: 15.15
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 430.00 Call
Premium: 1335
Stock Price At Alert Generation: 421.04
Bid: 13.35
Ask: 13.6
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 422.50 Call
Premium: 1475
Stock Price At Alert Generation: 418.07
Bid: 14.75
Ask: 15.0
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 422.50 Call
Premium: 1375
Stock Price At Alert Generation: 416.24
Bid: 13.75
Ask: 14.0
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 420.00 Call
Premium: 1460
Stock Price At Alert Generation: 415.42
Bid: 14.6
Ask: 14.9
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 420.00 Call
Premium: 1465
Stock Price At Alert Generation: 415.53
Bid: 14.65
Ask: 14.95
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 425.00 Call
Premium: 1460
Stock Price At Alert Generation: 419.32
Bid: 14.6
Ask: 14.85
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 425.00 Call
Premium: 1460
Stock Price At Alert Generation: 419.75
Bid: 14.6
Ask: 14.85
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 425.00 Call
Premium: 1460
Stock Price At Alert Generation: 420.61
Bid: 14.6
Ask: 14.85
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 430.00 Call
Premium: 1265
Stock Price At Alert Generation: 422.2
Bid: 12.65
Ask: 12.9
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 430.00 Call
Premium: 1265
Stock Price At Alert Generation: 422.56
Bid: 12.65
Ask: 12.9
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 430.00 Call
Premium: 1265
Stock Price At Alert Generation: 422.67
Bid: 12.65
Ask: 12.9
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 430.00 Call
Premium: 1265
Stock Price At Alert Generation: 422.21
Bid: 12.65
Ask: 12.9
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 430.00 Call
Premium: 1265
Stock Price At Alert Generation: 422.2
Bid: 12.65
Ask: 12.9
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 430.00 Call
Premium: 1265
Stock Price At Alert Generation: 422.5
Bid: 12.65
Ask: 12.9
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 121.00 Call
Premium: 74
Stock Price At Alert Generation: 119.58
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 121.00 Call
Premium: 75
Stock Price At Alert Generation: 119.57
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 121.00 Call
Premium: 71
Stock Price At Alert Generation: 119.49
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 121.00 Call
Premium: 71
Stock Price At Alert Generation: 119.49
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 121.00 Call
Premium: 71
Stock Price At Alert Generation: 119.47
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 121.00 Call
Premium: 71
Stock Price At Alert Generation: 119.45
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 121.00 Call
Premium: 72
Stock Price At Alert Generation: 119.41
Bid: 0.72
Ask: 0.75
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 121.00 Call
Premium: 74
Stock Price At Alert Generation: 119.51
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 121.00 Call
Premium: 74
Stock Price At Alert Generation: 119.49
Bid: 0.74
Ask: 0.75
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 121.00 Call
Premium: 71
Stock Price At Alert Generation: 119.39
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 121.00 Call
Premium: 70
Stock Price At Alert Generation: 119.34
Bid: 0.7
Ask: 0.74
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 121.00 Call
Premium: 71
Stock Price At Alert Generation: 119.32
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 121.00 Call
Premium: 67
Stock Price At Alert Generation: 119.22
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 121.00 Call
Premium: 68
Stock Price At Alert Generation: 119.25
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 121.00 Call
Premium: 69
Stock Price At Alert Generation: 119.35
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 121.00 Call
Premium: 77
Stock Price At Alert Generation: 119.53
Bid: 0.77
Ask: 0.78
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 121.00 Call
Premium: 75
Stock Price At Alert Generation: 119.47
Bid: 0.75
Ask: 0.78
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 121.00 Call
Premium: 76
Stock Price At Alert Generation: 119.39
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 121.00 Call
Premium: 69
Stock Price At Alert Generation: 119.23
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 121.00 Call
Premium: 63
Stock Price At Alert Generation: 119.06
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 121.00 Call
Premium: 65
Stock Price At Alert Generation: 119.26
Bid: 0.65
Ask: 0.68
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 121.00 Call
Premium: 64
Stock Price At Alert Generation: 119.05
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 121.00 Call
Premium: 64
Stock Price At Alert Generation: 119.05
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 121.00 Call
Premium: 64
Stock Price At Alert Generation: 119.15
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 121.00 Call
Premium: 64
Stock Price At Alert Generation: 119.05
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 121.00 Call
Premium: 64
Stock Price At Alert Generation: 119.05
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 121.00 Call
Premium: 64
Stock Price At Alert Generation: 119.2
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 121.00 Call
Premium: 64
Stock Price At Alert Generation: 119.2
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 121.00 Call
Premium: 64
Stock Price At Alert Generation: 119.2
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 121.00 Call
Premium: 64
Stock Price At Alert Generation: 119.2
Bid: 0.64
Ask: 0.67
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 33.00 Call
Premium: 52
Stock Price At Alert Generation: 32.48
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 33.00 Call
Premium: 54
Stock Price At Alert Generation: 32.53
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 33.00 Call
Premium: 55
Stock Price At Alert Generation: 32.54
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 33.00 Call
Premium: 54
Stock Price At Alert Generation: 32.53
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 33.00 Call
Premium: 56
Stock Price At Alert Generation: 32.56
Bid: 0.56
Ask: 0.57
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 33.00 Call
Premium: 56
Stock Price At Alert Generation: 32.54
Bid: 0.56
Ask: 0.57
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 33.00 Call
Premium: 56
Stock Price At Alert Generation: 32.59
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 33.00 Call
Premium: 57
Stock Price At Alert Generation: 32.61
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 33.00 Call
Premium: 59
Stock Price At Alert Generation: 32.65
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 33.00 Call
Premium: 59
Stock Price At Alert Generation: 32.62
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 33.00 Call
Premium: 61
Stock Price At Alert Generation: 32.66
Bid: 0.61
Ask: 0.62
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 33.00 Call
Premium: 60
Stock Price At Alert Generation: 32.63
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 33.00 Call
Premium: 56
Stock Price At Alert Generation: 32.59
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 33.00 Call
Premium: 62
Stock Price At Alert Generation: 32.67
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 33.00 Call
Premium: 61
Stock Price At Alert Generation: 32.67
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 33.00 Call
Premium: 60
Stock Price At Alert Generation: 32.65
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 33.00 Call
Premium: 59
Stock Price At Alert Generation: 32.63
Bid: 0.59
Ask: 0.6
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 33.00 Call
Premium: 56
Stock Price At Alert Generation: 32.58
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 33.00 Call
Premium: 54
Stock Price At Alert Generation: 32.53
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 33.00 Call
Premium: 53
Stock Price At Alert Generation: 32.45
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 33.00 Call
Premium: 59
Stock Price At Alert Generation: 32.61
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 33.00 Call
Premium: 53
Stock Price At Alert Generation: 32.48
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 33.00 Call
Premium: 53
Stock Price At Alert Generation: 32.48
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 33.00 Call
Premium: 53
Stock Price At Alert Generation: 32.48
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 33.00 Call
Premium: 53
Stock Price At Alert Generation: 32.48
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 33.00 Call
Premium: 53
Stock Price At Alert Generation: 32.5
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 33.00 Call
Premium: 53
Stock Price At Alert Generation: 32.47
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 33.00 Call
Premium: 53
Stock Price At Alert Generation: 32.48
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 33.00 Call
Premium: 53
Stock Price At Alert Generation: 32.47
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 33.00 Call
Premium: 53
Stock Price At Alert Generation: 32.47
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 46.50 Call
Premium: 113
Stock Price At Alert Generation: 45.65
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 46.50 Call
Premium: 121
Stock Price At Alert Generation: 45.77
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 46.50 Call
Premium: 112
Stock Price At Alert Generation: 45.64
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 46.50 Call
Premium: 114
Stock Price At Alert Generation: 45.67
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 46.50 Call
Premium: 117
Stock Price At Alert Generation: 45.76
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 46.50 Call
Premium: 117
Stock Price At Alert Generation: 45.73
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 46.50 Call
Premium: 117
Stock Price At Alert Generation: 45.75
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 46.50 Call
Premium: 119
Stock Price At Alert Generation: 45.74
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 46.50 Call
Premium: 119
Stock Price At Alert Generation: 45.76
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 46.50 Call
Premium: 126
Stock Price At Alert Generation: 45.94
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 46.50 Call
Premium: 127
Stock Price At Alert Generation: 46.0
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 47.00 Call
Premium: 112
Stock Price At Alert Generation: 46.08
Bid: 1.13
Ask: 1.17
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 46.50 Call
Premium: 131
Stock Price At Alert Generation: 46.0
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 46.50 Call
Premium: 133
Stock Price At Alert Generation: 46.03
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 47.00 Call
Premium: 114
Stock Price At Alert Generation: 46.05
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 47.00 Call
Premium: 112
Stock Price At Alert Generation: 46.08
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 46.50 Call
Premium: 127
Stock Price At Alert Generation: 45.94
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 46.50 Call
Premium: 126
Stock Price At Alert Generation: 45.86
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 46.50 Call
Premium: 122
Stock Price At Alert Generation: 45.71
Bid: 1.22
Ask: 1.27
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 46.50 Call
Premium: 128
Stock Price At Alert Generation: 45.96
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 46.50 Call
Premium: 136
Stock Price At Alert Generation: 45.95
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 46.50 Call
Premium: 112
Stock Price At Alert Generation: 45.57
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 46.50 Call
Premium: 112
Stock Price At Alert Generation: 45.57
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 46.50 Call
Premium: 112
Stock Price At Alert Generation: 45.6
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 46.50 Call
Premium: 112
Stock Price At Alert Generation: 45.6
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 46.50 Call
Premium: 112
Stock Price At Alert Generation: 45.59
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 46.50 Call
Premium: 112
Stock Price At Alert Generation: 45.58
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 46.50 Call
Premium: 112
Stock Price At Alert Generation: 45.55
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 46.50 Call
Premium: 112
Stock Price At Alert Generation: 45.61
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 46.50 Call
Premium: 112
Stock Price At Alert Generation: 45.66
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 1360.00 Call
Premium: 950
Stock Price At Alert Generation: 1344.56
Bid: 9.5
Ask: 10.0
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 1360.00 Call
Premium: 980
Stock Price At Alert Generation: 1344.78
Bid: 9.8
Ask: 10.1
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 1360.00 Call
Premium: 980
Stock Price At Alert Generation: 1344.83
Bid: 9.8
Ask: 10.1
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 1360.00 Call
Premium: 960
Stock Price At Alert Generation: 1344.37
Bid: 9.6
Ask: 9.9
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 1360.00 Call
Premium: 980
Stock Price At Alert Generation: 1345.41
Bid: 9.8
Ask: 10.3
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 1362.50 Call
Premium: 940
Stock Price At Alert Generation: 1346.58
Bid: 9.4
Ask: 9.8
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 1362.50 Call
Premium: 940
Stock Price At Alert Generation: 1346.64
Bid: 9.4
Ask: 9.8
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 1362.50 Call
Premium: 950
Stock Price At Alert Generation: 1346.65
Bid: 9.5
Ask: 9.9
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 1360.00 Call
Premium: 1050
Stock Price At Alert Generation: 1346.39
Bid: 10.5
Ask: 10.9
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 1360.00 Call
Premium: 1030
Stock Price At Alert Generation: 1345.93
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 1360.00 Call
Premium: 1040
Stock Price At Alert Generation: 1346.26
Bid: 10.4
Ask: 10.8
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 1360.00 Call
Premium: 1019
Stock Price At Alert Generation: 1345.75
Bid: 10.2
Ask: 10.6
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 1360.00 Call
Premium: 1030
Stock Price At Alert Generation: 1346.29
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 1360.00 Call
Premium: 1050
Stock Price At Alert Generation: 1346.29
Bid: 10.5
Ask: 10.9
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 1362.50 Call
Premium: 1000
Stock Price At Alert Generation: 1348.65
Bid: 10.0
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 1365.00 Call
Premium: 940
Stock Price At Alert Generation: 1349.24
Bid: 9.4
Ask: 9.8
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 1362.50 Call
Premium: 1000
Stock Price At Alert Generation: 1348.15
Bid: 10.0
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 1362.50 Call
Premium: 980
Stock Price At Alert Generation: 1347.55
Bid: 9.8
Ask: 10.2
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 1362.50 Call
Premium: 930
Stock Price At Alert Generation: 1346.8
Bid: 9.3
Ask: 9.7
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 1360.00 Call
Premium: 990
Stock Price At Alert Generation: 1344.35
Bid: 9.9
Ask: 10.3
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 1362.50 Call
Premium: 1019
Stock Price At Alert Generation: 1347.8
Bid: 10.2
Ask: 10.9
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 1365.00 Call
Premium: 980
Stock Price At Alert Generation: 1349.34
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 1365.00 Call
Premium: 980
Stock Price At Alert Generation: 1349.34
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 1362.50 Call
Premium: 1090
Stock Price At Alert Generation: 1348.83
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 1365.00 Call
Premium: 980
Stock Price At Alert Generation: 1349.49
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 1365.00 Call
Premium: 980
Stock Price At Alert Generation: 1349.46
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 1365.00 Call
Premium: 980
Stock Price At Alert Generation: 1349.41
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 1362.50 Call
Premium: 1090
Stock Price At Alert Generation: 1348.51
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 1365.00 Call
Premium: 980
Stock Price At Alert Generation: 1349.26
Bid: 9.8
Ask: 10.4
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 1362.50 Call
Premium: 1090
Stock Price At Alert Generation: 1348.51
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 130.00 Call
Premium: 227
Stock Price At Alert Generation: 128.4
Bid: 2.28
Ask: 2.33
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 130.00 Call
Premium: 225
Stock Price At Alert Generation: 128.35
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 130.00 Call
Premium: 227
Stock Price At Alert Generation: 128.38
Bid: 2.28
Ask: 2.33
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 130.00 Call
Premium: 217
Stock Price At Alert Generation: 128.21
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 130.00 Call
Premium: 220
Stock Price At Alert Generation: 128.26
Bid: 2.2
Ask: 2.25
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 130.00 Call
Premium: 233
Stock Price At Alert Generation: 128.65
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 130.00 Call
Premium: 231
Stock Price At Alert Generation: 128.57
Bid: 2.31
Ask: 2.36
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 130.00 Call
Premium: 233
Stock Price At Alert Generation: 128.6
Bid: 2.33
Ask: 2.38
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 131.00 Call
Premium: 200
Stock Price At Alert Generation: 128.76
Bid: 2.0
Ask: 2.07
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 130.00 Call
Premium: 241
Stock Price At Alert Generation: 128.7
Bid: 2.41
Ask: 2.46
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 130.00 Call
Premium: 224
Stock Price At Alert Generation: 128.42
Bid: 2.24
Ask: 2.28
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 130.00 Call
Premium: 229
Stock Price At Alert Generation: 128.49
Bid: 2.29
Ask: 2.34
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 131.00 Call
Premium: 199
Stock Price At Alert Generation: 128.77
Bid: 1.99
Ask: 2.05
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 130.00 Call
Premium: 231
Stock Price At Alert Generation: 128.47
Bid: 2.32
Ask: 2.39
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 130.00 Call
Premium: 236
Stock Price At Alert Generation: 128.51
Bid: 2.36
Ask: 2.41
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 131.00 Call
Premium: 199
Stock Price At Alert Generation: 128.72
Bid: 1.99
Ask: 2.05
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 130.00 Call
Premium: 227
Stock Price At Alert Generation: 128.37
Bid: 2.27
Ask: 2.32
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 130.00 Call
Premium: 225
Stock Price At Alert Generation: 128.32
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 130.00 Call
Premium: 235
Stock Price At Alert Generation: 128.59
Bid: 2.35
Ask: 2.41
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 130.00 Call
Premium: 212
Stock Price At Alert Generation: 128.02
Bid: 2.12
Ask: 2.17
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 130.00 Call
Premium: 215
Stock Price At Alert Generation: 128.16
Bid: 2.15
Ask: 2.22
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.01
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.0
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 47.50 Call
Premium: 108
Stock Price At Alert Generation: 46.5
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 47.50 Call
Premium: 105
Stock Price At Alert Generation: 46.42
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 47.50 Call
Premium: 103
Stock Price At Alert Generation: 46.38
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 47.50 Call
Premium: 110
Stock Price At Alert Generation: 46.47
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 47.50 Call
Premium: 108
Stock Price At Alert Generation: 46.44
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 47.50 Call
Premium: 108
Stock Price At Alert Generation: 46.38
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 47.50 Call
Premium: 109
Stock Price At Alert Generation: 46.46
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 47.50 Call
Premium: 102
Stock Price At Alert Generation: 46.26
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
03 Jan 2020 47.00 Call
Premium: 63
Stock Price At Alert Generation: 46.06
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 47.50 Call
Premium: 102
Stock Price At Alert Generation: 46.29
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 47.50 Call
Premium: 103
Stock Price At Alert Generation: 46.23
Bid: 1.03
Ask: 1.04
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 47.50 Call
Premium: 99
Stock Price At Alert Generation: 46.15
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
03 Jan 2020 47.00 Call
Premium: 64
Stock Price At Alert Generation: 46.06
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
03 Jan 2020 47.00 Call
Premium: 63
Stock Price At Alert Generation: 46.06
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 47.50 Call
Premium: 103
Stock Price At Alert Generation: 46.27
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 47.50 Call
Premium: 105
Stock Price At Alert Generation: 46.29
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 47.50 Call
Premium: 112
Stock Price At Alert Generation: 46.41
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 47.50 Call
Premium: 112
Stock Price At Alert Generation: 46.46
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 47.50 Call
Premium: 117
Stock Price At Alert Generation: 46.58
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 47.50 Call
Premium: 98
Stock Price At Alert Generation: 46.14
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 46.50 Call
Premium: 133
Stock Price At Alert Generation: 45.97
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
03 Jan 2020 47.00 Call
Premium: 45
Stock Price At Alert Generation: 46.11
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
03 Jan 2020 47.00 Call
Premium: 45
Stock Price At Alert Generation: 46.07
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
03 Jan 2020 47.00 Call
Premium: 45
Stock Price At Alert Generation: 46.07
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 47.50 Call
Premium: 71
Stock Price At Alert Generation: 46.14
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 47.50 Call
Premium: 71
Stock Price At Alert Generation: 46.17
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
03 Jan 2020 47.00 Call
Premium: 45
Stock Price At Alert Generation: 46.06
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 46.50 Call
Premium: 104
Stock Price At Alert Generation: 45.94
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 46.50 Call
Premium: 104
Stock Price At Alert Generation: 45.88
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 46.50 Call
Premium: 104
Stock Price At Alert Generation: 45.91
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
15 Jan 2020 325.00 Call
Premium: 118
Stock Price At Alert Generation: 321.11
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
15 Jan 2020 325.00 Call
Premium: 118
Stock Price At Alert Generation: 321.09
Bid: 1.18
Ask: 1.19
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
15 Jan 2020 325.00 Call
Premium: 119
Stock Price At Alert Generation: 321.2
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
15 Jan 2020 325.00 Call
Premium: 118
Stock Price At Alert Generation: 321.14
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
15 Jan 2020 325.00 Call
Premium: 117
Stock Price At Alert Generation: 321.1
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
15 Jan 2020 325.00 Call
Premium: 117
Stock Price At Alert Generation: 321.11
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
15 Jan 2020 325.00 Call
Premium: 119
Stock Price At Alert Generation: 321.2
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
15 Jan 2020 325.00 Call
Premium: 120
Stock Price At Alert Generation: 321.25
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
15 Jan 2020 325.00 Call
Premium: 119
Stock Price At Alert Generation: 321.2
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
15 Jan 2020 325.00 Call
Premium: 119
Stock Price At Alert Generation: 321.18
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
15 Jan 2020 325.00 Call
Premium: 121
Stock Price At Alert Generation: 321.25
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
15 Jan 2020 325.00 Call
Premium: 120
Stock Price At Alert Generation: 321.14
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
15 Jan 2020 325.00 Call
Premium: 120
Stock Price At Alert Generation: 321.21
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
15 Jan 2020 325.00 Call
Premium: 121
Stock Price At Alert Generation: 321.2
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
15 Jan 2020 325.00 Call
Premium: 123
Stock Price At Alert Generation: 321.24
Bid: 1.23
Ask: 1.24
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
15 Jan 2020 325.00 Call
Premium: 120
Stock Price At Alert Generation: 321.11
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
15 Jan 2020 325.00 Call
Premium: 120
Stock Price At Alert Generation: 321.1
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
15 Jan 2020 325.00 Call
Premium: 120
Stock Price At Alert Generation: 321.14
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
15 Jan 2020 325.00 Call
Premium: 117
Stock Price At Alert Generation: 320.98
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
15 Jan 2020 325.00 Call
Premium: 115
Stock Price At Alert Generation: 320.99
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
15 Jan 2020 325.00 Call
Premium: 123
Stock Price At Alert Generation: 321.14
Bid: 1.23
Ask: 1.25
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
15 Jan 2020 325.00 Call
Premium: 130
Stock Price At Alert Generation: 321.44
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
15 Jan 2020 325.00 Call
Premium: 130
Stock Price At Alert Generation: 321.43
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
15 Jan 2020 325.00 Call
Premium: 130
Stock Price At Alert Generation: 321.48
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
15 Jan 2020 325.00 Call
Premium: 130
Stock Price At Alert Generation: 321.48
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
15 Jan 2020 325.00 Call
Premium: 130
Stock Price At Alert Generation: 321.51
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
15 Jan 2020 325.00 Call
Premium: 130
Stock Price At Alert Generation: 321.51
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
15 Jan 2020 325.00 Call
Premium: 130
Stock Price At Alert Generation: 321.59
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
15 Jan 2020 325.00 Call
Premium: 130
Stock Price At Alert Generation: 321.55
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
15 Jan 2020 325.00 Call
Premium: 130
Stock Price At Alert Generation: 321.55
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 1807.50 Call
Premium: 1545
Stock Price At Alert Generation: 1789.01
Bid: 15.45
Ask: 15.65
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 1810.00 Call
Premium: 1500
Stock Price At Alert Generation: 1789.9
Bid: 15.0
Ask: 15.3
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 1807.50 Call
Premium: 1540
Stock Price At Alert Generation: 1788.57
Bid: 15.4
Ask: 15.7
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 1807.50 Call
Premium: 1535
Stock Price At Alert Generation: 1788.93
Bid: 15.35
Ask: 15.6
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 1810.00 Call
Premium: 1465
Stock Price At Alert Generation: 1790.0
Bid: 14.65
Ask: 14.9
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 1810.00 Call
Premium: 1485
Stock Price At Alert Generation: 1790.12
Bid: 14.85
Ask: 15.1
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1565
Stock Price At Alert Generation: 1791.43
Bid: 15.65
Ask: 15.95
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1600
Stock Price At Alert Generation: 1790.79
Bid: 16.0
Ask: 16.3
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1595
Stock Price At Alert Generation: 1791.54
Bid: 15.95
Ask: 16.2
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 1810.00 Call
Premium: 1595
Stock Price At Alert Generation: 1791.81
Bid: 15.95
Ask: 16.25
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 1812.50 Call
Premium: 1510
Stock Price At Alert Generation: 1792.26
Bid: 15.1
Ask: 15.45
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1595
Stock Price At Alert Generation: 1791.0
Bid: 15.95
Ask: 16.25
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1620
Stock Price At Alert Generation: 1792.07
Bid: 16.2
Ask: 16.45
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 1810.00 Call
Premium: 1645
Stock Price At Alert Generation: 1792.0
Bid: 16.45
Ask: 16.8
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 1812.50 Call
Premium: 1545
Stock Price At Alert Generation: 1792.58
Bid: 15.45
Ask: 15.8
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 1812.50 Call
Premium: 1575
Stock Price At Alert Generation: 1792.86
Bid: 15.75
Ask: 16.0
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 1812.50 Call
Premium: 1575
Stock Price At Alert Generation: 1792.85
Bid: 15.75
Ask: 16.05
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 1812.50 Call
Premium: 1560
Stock Price At Alert Generation: 1792.16
Bid: 15.6
Ask: 15.9
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1575
Stock Price At Alert Generation: 1791.19
Bid: 15.75
Ask: 16.15
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 1810.00 Call
Premium: 1545
Stock Price At Alert Generation: 1790.72
Bid: 15.45
Ask: 15.85
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 1810.00 Call
Premium: 1664
Stock Price At Alert Generation: 1791.5
Bid: 16.65
Ask: 17.1
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 1815.00 Call
Premium: 1510
Stock Price At Alert Generation: 1796.76
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 1815.00 Call
Premium: 1510
Stock Price At Alert Generation: 1795.41
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 1815.00 Call
Premium: 1510
Stock Price At Alert Generation: 1796.0
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 1815.00 Call
Premium: 1510
Stock Price At Alert Generation: 1796.03
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 1815.00 Call
Premium: 1510
Stock Price At Alert Generation: 1796.05
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 1815.00 Call
Premium: 1510
Stock Price At Alert Generation: 1796.0
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 1815.00 Call
Premium: 1510
Stock Price At Alert Generation: 1796.05
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 1815.00 Call
Premium: 1510
Stock Price At Alert Generation: 1795.4
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 1815.00 Call
Premium: 1510
Stock Price At Alert Generation: 1795.0
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 31.00 Call
Premium: 70
Stock Price At Alert Generation: 30.47
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.59
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.59
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 31.00 Call
Premium: 80
Stock Price At Alert Generation: 30.68
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 31.00 Call
Premium: 80
Stock Price At Alert Generation: 30.63
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 31.00 Call
Premium: 80
Stock Price At Alert Generation: 30.67
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 31.50 Call
Premium: 65
Stock Price At Alert Generation: 30.76
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 31.50 Call
Premium: 65
Stock Price At Alert Generation: 30.73
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 31.50 Call
Premium: 60
Stock Price At Alert Generation: 30.72
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 31.00 Call
Premium: 80
Stock Price At Alert Generation: 30.67
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 31.50 Call
Premium: 60
Stock Price At Alert Generation: 30.73
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 31.50 Call
Premium: 60
Stock Price At Alert Generation: 30.7
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 31.00 Call
Premium: 80
Stock Price At Alert Generation: 30.68
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.54
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.53
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 31.00 Call
Premium: 70
Stock Price At Alert Generation: 30.43
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 31.00 Call
Premium: 65
Stock Price At Alert Generation: 30.47
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 31.00 Call
Premium: 65
Stock Price At Alert Generation: 30.4
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 31.00 Call
Premium: 65
Stock Price At Alert Generation: 30.37
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 31.00 Call
Premium: 65
Stock Price At Alert Generation: 30.37
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 31.00 Call
Premium: 65
Stock Price At Alert Generation: 30.37
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 31.00 Call
Premium: 65
Stock Price At Alert Generation: 30.36
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 31.00 Call
Premium: 65
Stock Price At Alert Generation: 30.35
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 31.00 Call
Premium: 65
Stock Price At Alert Generation: 30.35
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 31.00 Call
Premium: 65
Stock Price At Alert Generation: 30.3
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 207.50 Call
Premium: 250
Stock Price At Alert Generation: 205.14
Bid: 2.5
Ask: 2.54
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 210.00 Call
Premium: 178
Stock Price At Alert Generation: 205.61
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 210.00 Call
Premium: 187
Stock Price At Alert Generation: 205.87
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 210.00 Call
Premium: 186
Stock Price At Alert Generation: 205.84
Bid: 1.86
Ask: 1.88
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 210.00 Call
Premium: 185
Stock Price At Alert Generation: 205.82
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 210.00 Call
Premium: 191
Stock Price At Alert Generation: 205.91
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 210.00 Call
Premium: 192
Stock Price At Alert Generation: 206.01
Bid: 1.92
Ask: 1.95
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 210.00 Call
Premium: 195
Stock Price At Alert Generation: 206.08
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 210.00 Call
Premium: 195
Stock Price At Alert Generation: 206.08
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 210.00 Call
Premium: 200
Stock Price At Alert Generation: 206.22
Bid: 2.01
Ask: 2.04
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 210.00 Call
Premium: 202
Stock Price At Alert Generation: 206.31
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 210.00 Call
Premium: 196
Stock Price At Alert Generation: 206.13
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 210.00 Call
Premium: 196
Stock Price At Alert Generation: 206.09
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 210.00 Call
Premium: 193
Stock Price At Alert Generation: 205.96
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 210.00 Call
Premium: 193
Stock Price At Alert Generation: 205.75
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 210.00 Call
Premium: 188
Stock Price At Alert Generation: 205.77
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 210.00 Call
Premium: 186
Stock Price At Alert Generation: 205.77
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 210.00 Call
Premium: 185
Stock Price At Alert Generation: 205.48
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 210.00 Call
Premium: 177
Stock Price At Alert Generation: 205.5
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 210.00 Call
Premium: 184
Stock Price At Alert Generation: 205.73
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 210.00 Call
Premium: 202
Stock Price At Alert Generation: 206.06
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 210.00 Call
Premium: 202
Stock Price At Alert Generation: 206.3
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 210.00 Call
Premium: 202
Stock Price At Alert Generation: 206.3
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 210.00 Call
Premium: 202
Stock Price At Alert Generation: 206.3
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 210.00 Call
Premium: 202
Stock Price At Alert Generation: 206.4
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 210.00 Call
Premium: 202
Stock Price At Alert Generation: 206.41
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 210.00 Call
Premium: 202
Stock Price At Alert Generation: 206.41
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 210.00 Call
Premium: 202
Stock Price At Alert Generation: 206.42
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 210.00 Call
Premium: 202
Stock Price At Alert Generation: 206.41
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 210.00 Call
Premium: 202
Stock Price At Alert Generation: 206.3
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 217.50 Call
Premium: 250
Stock Price At Alert Generation: 214.32
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 217.50 Call
Premium: 235
Stock Price At Alert Generation: 213.88
Bid: 2.35
Ask: 2.37
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 217.50 Call
Premium: 233
Stock Price At Alert Generation: 213.88
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 217.50 Call
Premium: 235
Stock Price At Alert Generation: 213.85
Bid: 2.35
Ask: 2.37
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 217.50 Call
Premium: 238
Stock Price At Alert Generation: 213.96
Bid: 2.38
Ask: 2.41
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 217.50 Call
Premium: 247
Stock Price At Alert Generation: 214.16
Bid: 2.47
Ask: 2.51
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 217.50 Call
Premium: 248
Stock Price At Alert Generation: 214.02
Bid: 2.48
Ask: 2.52
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 217.50 Call
Premium: 249
Stock Price At Alert Generation: 214.12
Bid: 2.49
Ask: 2.54
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 217.50 Call
Premium: 252
Stock Price At Alert Generation: 214.2
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 217.50 Call
Premium: 246
Stock Price At Alert Generation: 213.99
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 217.50 Call
Premium: 246
Stock Price At Alert Generation: 213.97
Bid: 2.46
Ask: 2.48
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 217.50 Call
Premium: 246
Stock Price At Alert Generation: 213.94
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 217.50 Call
Premium: 246
Stock Price At Alert Generation: 214.06
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 217.50 Call
Premium: 254
Stock Price At Alert Generation: 214.18
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 217.50 Call
Premium: 265
Stock Price At Alert Generation: 214.49
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 217.50 Call
Premium: 260
Stock Price At Alert Generation: 214.4
Bid: 2.6
Ask: 2.67
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 217.50 Call
Premium: 264
Stock Price At Alert Generation: 214.48
Bid: 2.64
Ask: 2.68
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 217.50 Call
Premium: 258
Stock Price At Alert Generation: 214.27
Bid: 2.58
Ask: 2.65
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 217.50 Call
Premium: 249
Stock Price At Alert Generation: 214.01
Bid: 2.49
Ask: 2.54
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 217.50 Call
Premium: 245
Stock Price At Alert Generation: 213.94
Bid: 2.45
Ask: 2.51
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 217.50 Call
Premium: 258
Stock Price At Alert Generation: 214.15
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 217.50 Call
Premium: 287
Stock Price At Alert Generation: 215.03
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 217.50 Call
Premium: 287
Stock Price At Alert Generation: 215.2
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 217.50 Call
Premium: 287
Stock Price At Alert Generation: 215.34
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 217.50 Call
Premium: 287
Stock Price At Alert Generation: 215.32
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 217.50 Call
Premium: 287
Stock Price At Alert Generation: 215.3
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 217.50 Call
Premium: 287
Stock Price At Alert Generation: 215.3
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 217.50 Call
Premium: 287
Stock Price At Alert Generation: 215.3
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 217.50 Call
Premium: 287
Stock Price At Alert Generation: 215.3
Bid: 2.87
Ask: 2.93
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 220.00 Call
Premium: 199
Stock Price At Alert Generation: 215.35
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 147.00 Call
Premium: 140
Stock Price At Alert Generation: 145.23
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 147.00 Call
Premium: 143
Stock Price At Alert Generation: 145.32
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 147.00 Call
Premium: 137
Stock Price At Alert Generation: 145.21
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 147.00 Call
Premium: 138
Stock Price At Alert Generation: 145.21
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 147.00 Call
Premium: 131
Stock Price At Alert Generation: 145.05
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 147.00 Call
Premium: 128
Stock Price At Alert Generation: 144.89
Bid: 1.28
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 147.00 Call
Premium: 129
Stock Price At Alert Generation: 145.07
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 147.00 Call
Premium: 133
Stock Price At Alert Generation: 145.05
Bid: 1.33
Ask: 1.38
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 147.00 Call
Premium: 135
Stock Price At Alert Generation: 145.08
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 147.00 Call
Premium: 140
Stock Price At Alert Generation: 145.11
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 147.00 Call
Premium: 140
Stock Price At Alert Generation: 145.2
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 147.00 Call
Premium: 138
Stock Price At Alert Generation: 145.1
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 147.00 Call
Premium: 139
Stock Price At Alert Generation: 145.21
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 147.00 Call
Premium: 136
Stock Price At Alert Generation: 145.12
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 147.00 Call
Premium: 132
Stock Price At Alert Generation: 144.94
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 147.00 Call
Premium: 131
Stock Price At Alert Generation: 144.9
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 24 Dec 2019 15:28:27
Sell
10 Jan 2020 147.00 Call
Premium: 123
Stock Price At Alert Generation: 144.66
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 24 Dec 2019 15:18:28
Sell
10 Jan 2020 147.00 Call
Premium: 125
Stock Price At Alert Generation: 144.72
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 24 Dec 2019 15:08:29
Sell
10 Jan 2020 147.00 Call
Premium: 130
Stock Price At Alert Generation: 144.84
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 24 Dec 2019 14:58:27
Sell
10 Jan 2020 147.00 Call
Premium: 131
Stock Price At Alert Generation: 144.87
Bid: 1.31
Ask: 1.38
Alert generated at: Tue, 24 Dec 2019 14:48:27
Sell
10 Jan 2020 147.00 Call
Premium: 135
Stock Price At Alert Generation: 144.97
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 24 Dec 2019 14:38:30
Sell
10 Jan 2020 146.00 Call
Premium: 165
Stock Price At Alert Generation: 144.51
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 24 Dec 2019 14:28:28
Sell
10 Jan 2020 147.00 Call
Premium: 128
Stock Price At Alert Generation: 144.6
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 24 Dec 2019 14:18:26
Sell
10 Jan 2020 146.00 Call
Premium: 165
Stock Price At Alert Generation: 144.55
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 24 Dec 2019 14:08:27
Sell
10 Jan 2020 146.00 Call
Premium: 165
Stock Price At Alert Generation: 144.5
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 24 Dec 2019 13:58:27
Sell
10 Jan 2020 146.00 Call
Premium: 165
Stock Price At Alert Generation: 144.5
Bid: 1.65
Ask: 1.72
Alert generated at: Tue, 24 Dec 2019 13:48:27
Sell
10 Jan 2020 147.00 Call
Premium: 128
Stock Price At Alert Generation: 144.63
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 24 Dec 2019 13:38:26
Sell
10 Jan 2020 147.00 Call
Premium: 128
Stock Price At Alert Generation: 144.68
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 24 Dec 2019 13:28:27
Sell
10 Jan 2020 147.00 Call
Premium: 128
Stock Price At Alert Generation: 144.68
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 24 Dec 2019 13:18:27
Sell
10 Jan 2020 147.00 Call
Premium: 128
Stock Price At Alert Generation: 144.87
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 24 Dec 2019 13:08:27
Sell
10 Jan 2020 16.00 Call
Premium: 33
Stock Price At Alert Generation: 15.61
Bid: 0.33
Ask: 0.34
Alert generated at: Tue, 24 Dec 2019 17:58:30
Sell
10 Jan 2020 16.00 Call
Premium: 33
Stock Price At Alert Generation: 15.63
Bid: 0.33
Ask: 0.35
Alert generated at: Tue, 24 Dec 2019 17:48:31
Sell
10 Jan 2020 16.00 Call
Premium: 32
Stock Price At Alert Generation: 15.63
Bid: 0.32
Ask: 0.34
Alert generated at: Tue, 24 Dec 2019 17:38:31
Sell
10 Jan 2020 16.00 Call
Premium: 33
Stock Price At Alert Generation: 15.63
Bid: 0.33
Ask: 0.35
Alert generated at: Tue, 24 Dec 2019 17:28:30
Sell
10 Jan 2020 16.00 Call
Premium: 33
Stock Price At Alert Generation: 15.62
Bid: 0.33
Ask: 0.34
Alert generated at: Tue, 24 Dec 2019 17:18:31
Sell
10 Jan 2020 16.00 Call
Premium: 32
Stock Price At Alert Generation: 15.61
Bid: 0.32
Ask: 0.33
Alert generated at: Tue, 24 Dec 2019 17:08:29
Sell
10 Jan 2020 16.00 Call
Premium: 32
Stock Price At Alert Generation: 15.61
Bid: 0.32
Ask: 0.34
Alert generated at: Tue, 24 Dec 2019 16:58:29
Sell
10 Jan 2020 16.00 Call
Premium: 33
Stock Price At Alert Generation: 15.6
Bid: 0.33
Ask: 0.34
Alert generated at: Tue, 24 Dec 2019 16:48:29
Sell
10 Jan 2020 16.00 Call
Premium: 32
Stock Price At Alert Generation: 15.59
Bid: 0.32
Ask: 0.34
Alert generated at: Tue, 24 Dec 2019 16:38:31
Sell
10 Jan 2020 16.00 Call
Premium: 32
Stock Price At Alert Generation: 15.57
Bid: 0.32
Ask: 0.33
Alert generated at: Tue, 24 Dec 2019 16:28:30
Sell
10 Jan 2020 16.00 Call
Premium: 31
Stock Price At Alert Generation: 15.57
Bid: 0.31
Ask: 0.33
Alert generated at: Tue, 24 Dec 2019 16:18:29
Sell
10 Jan 2020 16.00 Call
Premium: 31
Stock Price At Alert Generation: 15.57
Bid: 0.31
Ask: 0.33
Alert generated at: Tue, 24 Dec 2019 16:08:29
Sell
10 Jan 2020 16.00 Call
Premium: 32
Stock Price At Alert Generation: 15.59
Bid: 0.32
Ask: 0.33
Alert generated at: Tue, 24 Dec 2019 15:58:28
Sell
10 Jan 2020 16.00 Call
Premium: 31
Stock Price At Alert Generation: 15.56
Bid: 0.31
Ask: 0.32
Alert generated at: Tue, 24 Dec 2019 15:48:31
Sell
10 Jan 2020 16.00 Call
Premium: 30
Stock Price At Alert Generation: 15.55
Bid: 0.3
Ask: 0.32
Alert generated at: Tue, 24 Dec 2019 15:38:29
Sell
10 Jan 2020 16.00 Call
Premium: 28
Stock Price At Alert Generation: 15.58
Bid: 0.28
Ask: 0.3
Alert generated at: Tue, 24 Dec 2019 14:38:30