Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
10 Jan 2020 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.28
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 15.50 Call
Premium: 42

Stock Price At Alert Generation: 15.33
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 15.50 Call
Premium: 40

Stock Price At Alert Generation: 15.28
Bid: 0.4
Ask: 0.42
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 15.50 Call
Premium: 42

Stock Price At Alert Generation: 15.27
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.28
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 16.00 Call
Premium: 34

Stock Price At Alert Generation: 15.55
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 16.00 Call
Premium: 34

Stock Price At Alert Generation: 15.58
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 16.00 Call
Premium: 34

Stock Price At Alert Generation: 15.58
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 16.00 Call
Premium: 34

Stock Price At Alert Generation: 15.57
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 16.00 Call
Premium: 34

Stock Price At Alert Generation: 15.57
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 16.00 Call
Premium: 34

Stock Price At Alert Generation: 15.56
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 16.00 Call
Premium: 34

Stock Price At Alert Generation: 15.62
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 16.00 Call
Premium: 34

Stock Price At Alert Generation: 15.61
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 16.00 Call
Premium: 34

Stock Price At Alert Generation: 15.65
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
10 Jan 2020 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.63
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.73
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.73
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 287.50 Call
Premium: 300

Stock Price At Alert Generation: 284.05
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 287.50 Call
Premium: 291

Stock Price At Alert Generation: 283.81
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 287.50 Call
Premium: 288

Stock Price At Alert Generation: 283.7
Bid: 2.88
Ask: 2.9
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 287.50 Call
Premium: 305

Stock Price At Alert Generation: 284.03
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 287.50 Call
Premium: 300

Stock Price At Alert Generation: 283.96
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 287.50 Call
Premium: 315

Stock Price At Alert Generation: 284.2
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 287.50 Call
Premium: 310

Stock Price At Alert Generation: 284.05
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 287.50 Call
Premium: 310

Stock Price At Alert Generation: 284.06
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 287.50 Call
Premium: 310

Stock Price At Alert Generation: 284.08
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 287.50 Call
Premium: 310

Stock Price At Alert Generation: 283.93
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 287.50 Call
Premium: 315

Stock Price At Alert Generation: 284.16
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 287.50 Call
Premium: 305

Stock Price At Alert Generation: 283.84
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 287.50 Call
Premium: 292

Stock Price At Alert Generation: 283.63
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 287.50 Call
Premium: 300

Stock Price At Alert Generation: 283.76
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 287.50 Call
Premium: 305

Stock Price At Alert Generation: 283.86
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 287.50 Call
Premium: 305

Stock Price At Alert Generation: 283.87
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 287.50 Call
Premium: 295

Stock Price At Alert Generation: 283.64
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 287.50 Call
Premium: 294

Stock Price At Alert Generation: 283.55
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 287.50 Call
Premium: 295

Stock Price At Alert Generation: 283.51
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 287.50 Call
Premium: 296

Stock Price At Alert Generation: 283.5
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 287.50 Call
Premium: 299

Stock Price At Alert Generation: 283.63
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 287.50 Call
Premium: 305

Stock Price At Alert Generation: 283.74
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 287.50 Call
Premium: 315

Stock Price At Alert Generation: 283.87
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 287.50 Call
Premium: 291

Stock Price At Alert Generation: 283.41
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 287.50 Call
Premium: 292

Stock Price At Alert Generation: 283.45
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 287.50 Call
Premium: 315

Stock Price At Alert Generation: 283.67
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 287.50 Call
Premium: 298

Stock Price At Alert Generation: 283.37
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 287.50 Call
Premium: 289

Stock Price At Alert Generation: 283.25
Bid: 2.89
Ask: 2.93
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 287.50 Call
Premium: 256

Stock Price At Alert Generation: 282.61
Bid: 2.56
Ask: 2.6
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 287.50 Call
Premium: 262

Stock Price At Alert Generation: 282.66
Bid: 2.62
Ask: 2.65
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 287.50 Call
Premium: 258

Stock Price At Alert Generation: 282.55
Bid: 2.58
Ask: 2.59
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 287.50 Call
Premium: 249

Stock Price At Alert Generation: 282.31
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 285.00 Call
Premium: 325

Stock Price At Alert Generation: 282.16
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 285.00 Call
Premium: 335

Stock Price At Alert Generation: 282.08
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 287.50 Call
Premium: 249

Stock Price At Alert Generation: 282.22
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 285.00 Call
Premium: 335

Stock Price At Alert Generation: 282.03
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 285.00 Call
Premium: 297

Stock Price At Alert Generation: 281.42
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 285.00 Call
Premium: 223

Stock Price At Alert Generation: 280.25
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 285.00 Call
Premium: 223

Stock Price At Alert Generation: 280.22
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 285.00 Call
Premium: 223

Stock Price At Alert Generation: 280.37
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 285.00 Call
Premium: 223

Stock Price At Alert Generation: 280.6
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 285.00 Call
Premium: 223

Stock Price At Alert Generation: 280.8
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 285.00 Call
Premium: 223

Stock Price At Alert Generation: 280.35
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 285.00 Call
Premium: 223

Stock Price At Alert Generation: 280.25
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 285.00 Call
Premium: 223

Stock Price At Alert Generation: 280.2
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 285.00 Call
Premium: 223

Stock Price At Alert Generation: 280.28
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
10 Jan 2020 160.00 Call
Premium: 89

Stock Price At Alert Generation: 157.42
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 160.00 Call
Premium: 85

Stock Price At Alert Generation: 157.42
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 160.00 Call
Premium: 87

Stock Price At Alert Generation: 157.44
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 160.00 Call
Premium: 86

Stock Price At Alert Generation: 157.39
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 160.00 Call
Premium: 85

Stock Price At Alert Generation: 157.38
Bid: 0.85
Ask: 0.86
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 160.00 Call
Premium: 87

Stock Price At Alert Generation: 157.48
Bid: 0.87
Ask: 0.9
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.48
Bid: 0.88
Ask: 0.91
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 160.00 Call
Premium: 91

Stock Price At Alert Generation: 157.58
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 160.00 Call
Premium: 94

Stock Price At Alert Generation: 157.64
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 160.00 Call
Premium: 96

Stock Price At Alert Generation: 157.6
Bid: 0.96
Ask: 0.97
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 160.00 Call
Premium: 94

Stock Price At Alert Generation: 157.58
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 160.00 Call
Premium: 95

Stock Price At Alert Generation: 157.56
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 157.52
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 157.51
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 157.52
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 157.55
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 160.00 Call
Premium: 96

Stock Price At Alert Generation: 157.59
Bid: 0.96
Ask: 0.97
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 157.5
Bid: 0.93
Ask: 0.94
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 160.00 Call
Premium: 92

Stock Price At Alert Generation: 157.49
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 157.56
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 157.55
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 160.00 Call
Premium: 95

Stock Price At Alert Generation: 157.59
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 160.00 Call
Premium: 96

Stock Price At Alert Generation: 157.61
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 160.00 Call
Premium: 95

Stock Price At Alert Generation: 157.53
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 160.00 Call
Premium: 94

Stock Price At Alert Generation: 157.57
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 160.00 Call
Premium: 91

Stock Price At Alert Generation: 157.53
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 160.00 Call
Premium: 91

Stock Price At Alert Generation: 157.5
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 157.62
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 160.00 Call
Premium: 95

Stock Price At Alert Generation: 157.72
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 160.00 Call
Premium: 95

Stock Price At Alert Generation: 157.65
Bid: 0.95
Ask: 0.96
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 160.00 Call
Premium: 85

Stock Price At Alert Generation: 157.47
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 160.00 Call
Premium: 82

Stock Price At Alert Generation: 157.42
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 160.00 Call
Premium: 86

Stock Price At Alert Generation: 157.46
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 160.00 Call
Premium: 87

Stock Price At Alert Generation: 157.48
Bid: 0.87
Ask: 0.88
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 157.67
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 160.00 Call
Premium: 98

Stock Price At Alert Generation: 157.75
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 160.00 Call
Premium: 101

Stock Price At Alert Generation: 157.77
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.9
Bid: 0.88
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.9
Bid: 0.88
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.95
Bid: 0.88
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.95
Bid: 0.88
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 158.02
Bid: 0.88
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 158.01
Bid: 0.88
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 158.0
Bid: 0.88
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 158.03
Bid: 0.88
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 158.01
Bid: 0.88
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
10 Jan 2020 337.50 Call
Premium: 570

Stock Price At Alert Generation: 332.75
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 337.50 Call
Premium: 585

Stock Price At Alert Generation: 333.36
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 337.50 Call
Premium: 610

Stock Price At Alert Generation: 333.98
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 337.50 Call
Premium: 620

Stock Price At Alert Generation: 334.0
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 340.00 Call
Premium: 525

Stock Price At Alert Generation: 334.3
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 340.00 Call
Premium: 530

Stock Price At Alert Generation: 334.28
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 340.00 Call
Premium: 540

Stock Price At Alert Generation: 334.64
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 337.50 Call
Premium: 620

Stock Price At Alert Generation: 333.9
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 337.50 Call
Premium: 615

Stock Price At Alert Generation: 333.82
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 337.50 Call
Premium: 625

Stock Price At Alert Generation: 333.83
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 337.50 Call
Premium: 635

Stock Price At Alert Generation: 334.1
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 337.50 Call
Premium: 635

Stock Price At Alert Generation: 333.71
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 337.50 Call
Premium: 585

Stock Price At Alert Generation: 332.91
Bid: 5.85
Ask: 6.25
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 337.50 Call
Premium: 635

Stock Price At Alert Generation: 333.84
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 337.50 Call
Premium: 635

Stock Price At Alert Generation: 333.83
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 337.50 Call
Premium: 640

Stock Price At Alert Generation: 333.94
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 337.50 Call
Premium: 645

Stock Price At Alert Generation: 334.04
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 337.50 Call
Premium: 620

Stock Price At Alert Generation: 333.41
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 337.50 Call
Premium: 630

Stock Price At Alert Generation: 333.36
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 337.50 Call
Premium: 615

Stock Price At Alert Generation: 333.13
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 337.50 Call
Premium: 640

Stock Price At Alert Generation: 333.46
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 337.50 Call
Premium: 625

Stock Price At Alert Generation: 333.04
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 337.50 Call
Premium: 625

Stock Price At Alert Generation: 333.49
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 337.50 Call
Premium: 660

Stock Price At Alert Generation: 334.15
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 337.50 Call
Premium: 655

Stock Price At Alert Generation: 333.78
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 337.50 Call
Premium: 670

Stock Price At Alert Generation: 333.89
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 337.50 Call
Premium: 615

Stock Price At Alert Generation: 333.57
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 337.50 Call
Premium: 575

Stock Price At Alert Generation: 332.35
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 337.50 Call
Premium: 580

Stock Price At Alert Generation: 332.11
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 337.50 Call
Premium: 595

Stock Price At Alert Generation: 332.66
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 337.50 Call
Premium: 605

Stock Price At Alert Generation: 332.79
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 337.50 Call
Premium: 570

Stock Price At Alert Generation: 331.93
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 335.00 Call
Premium: 670

Stock Price At Alert Generation: 331.35
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 337.50 Call
Premium: 575

Stock Price At Alert Generation: 332.38
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 340.00 Call
Premium: 580

Stock Price At Alert Generation: 334.73
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 337.50 Call
Premium: 705

Stock Price At Alert Generation: 334.12
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 340.00 Call
Premium: 595

Stock Price At Alert Generation: 334.66
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 342.50 Call
Premium: 635

Stock Price At Alert Generation: 337.65
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 342.50 Call
Premium: 635

Stock Price At Alert Generation: 337.5
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 342.50 Call
Premium: 635

Stock Price At Alert Generation: 337.74
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 342.50 Call
Premium: 635

Stock Price At Alert Generation: 338.65
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 345.00 Call
Premium: 545

Stock Price At Alert Generation: 339.49
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 345.00 Call
Premium: 545

Stock Price At Alert Generation: 339.16
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 342.50 Call
Premium: 635

Stock Price At Alert Generation: 338.9
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 342.50 Call
Premium: 635

Stock Price At Alert Generation: 338.67
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 342.50 Call
Premium: 635

Stock Price At Alert Generation: 338.67
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
10 Jan 2020 142.00 Call
Premium: 680

Stock Price At Alert Generation: 139.93
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 142.00 Call
Premium: 690

Stock Price At Alert Generation: 140.32
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 143.00 Call
Premium: 680

Stock Price At Alert Generation: 140.73
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 143.00 Call
Premium: 690

Stock Price At Alert Generation: 140.8
Bid: 6.9
Ask: 7.1
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 142.00 Call
Premium: 710

Stock Price At Alert Generation: 140.53
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 142.00 Call
Premium: 705

Stock Price At Alert Generation: 140.31
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 142.00 Call
Premium: 715

Stock Price At Alert Generation: 140.59
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 142.00 Call
Premium: 715

Stock Price At Alert Generation: 140.39
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 142.00 Call
Premium: 685

Stock Price At Alert Generation: 139.73
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 141.00 Call
Premium: 715

Stock Price At Alert Generation: 139.56
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 141.00 Call
Premium: 710

Stock Price At Alert Generation: 139.55
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 142.00 Call
Premium: 670

Stock Price At Alert Generation: 139.65
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 141.00 Call
Premium: 705

Stock Price At Alert Generation: 139.35
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 142.00 Call
Premium: 690

Stock Price At Alert Generation: 139.85
Bid: 6.9
Ask: 7.1
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 142.00 Call
Premium: 695

Stock Price At Alert Generation: 139.9
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 142.00 Call
Premium: 700

Stock Price At Alert Generation: 140.13
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 142.00 Call
Premium: 690

Stock Price At Alert Generation: 139.83
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 142.00 Call
Premium: 675

Stock Price At Alert Generation: 139.65
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 142.00 Call
Premium: 690

Stock Price At Alert Generation: 139.67
Bid: 6.9
Ask: 7.1
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 141.00 Call
Premium: 715

Stock Price At Alert Generation: 139.39
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 141.00 Call
Premium: 680

Stock Price At Alert Generation: 138.73
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 140.00 Call
Premium: 725

Stock Price At Alert Generation: 138.53
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 140.00 Call
Premium: 720

Stock Price At Alert Generation: 138.51
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 140.00 Call
Premium: 730

Stock Price At Alert Generation: 138.6
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 140.00 Call
Premium: 725

Stock Price At Alert Generation: 138.32
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 141.00 Call
Premium: 685

Stock Price At Alert Generation: 138.62
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 140.00 Call
Premium: 715

Stock Price At Alert Generation: 138.41
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 140.00 Call
Premium: 705

Stock Price At Alert Generation: 138.0
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 140.00 Call
Premium: 710

Stock Price At Alert Generation: 138.2
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 139.00 Call
Premium: 725

Stock Price At Alert Generation: 137.51
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 140.00 Call
Premium: 710

Stock Price At Alert Generation: 137.65
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 139.00 Call
Premium: 710

Stock Price At Alert Generation: 137.1
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 139.00 Call
Premium: 720

Stock Price At Alert Generation: 137.5
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 139.00 Call
Premium: 730

Stock Price At Alert Generation: 137.6
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 141.00 Call
Premium: 695

Stock Price At Alert Generation: 138.71
Bid: 6.95
Ask: 7.15
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 141.00 Call
Premium: 725

Stock Price At Alert Generation: 138.89
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 139.00 Call
Premium: 760

Stock Price At Alert Generation: 137.25
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 139.00 Call
Premium: 740

Stock Price At Alert Generation: 137.5
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 139.00 Call
Premium: 740

Stock Price At Alert Generation: 137.56
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 139.00 Call
Premium: 740

Stock Price At Alert Generation: 137.5
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 139.00 Call
Premium: 740

Stock Price At Alert Generation: 137.57
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 139.00 Call
Premium: 740

Stock Price At Alert Generation: 137.56
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 140.00 Call
Premium: 695

Stock Price At Alert Generation: 137.86
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 140.00 Call
Premium: 695

Stock Price At Alert Generation: 137.7
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 140.00 Call
Premium: 695

Stock Price At Alert Generation: 137.7
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 140.00 Call
Premium: 695

Stock Price At Alert Generation: 137.65
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
10 Jan 2020 78.50 Call
Premium: 263

Stock Price At Alert Generation: 77.67
Bid: 2.63
Ask: 2.75
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 78.50 Call
Premium: 258

Stock Price At Alert Generation: 77.57
Bid: 2.58
Ask: 2.68
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 78.50 Call
Premium: 266

Stock Price At Alert Generation: 77.67
Bid: 2.66
Ask: 2.76
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 79.00 Call
Premium: 254

Stock Price At Alert Generation: 77.81
Bid: 2.54
Ask: 2.62
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 79.00 Call
Premium: 252

Stock Price At Alert Generation: 77.81
Bid: 2.53
Ask: 2.61
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 78.50 Call
Premium: 267

Stock Price At Alert Generation: 77.68
Bid: 2.67
Ask: 2.78
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 79.00 Call
Premium: 250

Stock Price At Alert Generation: 77.74
Bid: 2.5
Ask: 2.6
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 78.50 Call
Premium: 267

Stock Price At Alert Generation: 77.62
Bid: 2.67
Ask: 2.77
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 78.50 Call
Premium: 263

Stock Price At Alert Generation: 77.56
Bid: 2.63
Ask: 2.73
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 79.00 Call
Premium: 254

Stock Price At Alert Generation: 77.75
Bid: 2.54
Ask: 2.63
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 79.00 Call
Premium: 252

Stock Price At Alert Generation: 77.73
Bid: 2.53
Ask: 2.64
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 79.00 Call
Premium: 259

Stock Price At Alert Generation: 77.9
Bid: 2.59
Ask: 2.68
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 79.00 Call
Premium: 264

Stock Price At Alert Generation: 77.92
Bid: 2.64
Ask: 2.75
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 79.00 Call
Premium: 269

Stock Price At Alert Generation: 78.06
Bid: 2.69
Ask: 2.8
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 79.00 Call
Premium: 274

Stock Price At Alert Generation: 78.08
Bid: 2.74
Ask: 2.83
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 79.00 Call
Premium: 278

Stock Price At Alert Generation: 78.12
Bid: 2.78
Ask: 2.87
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 79.00 Call
Premium: 279

Stock Price At Alert Generation: 78.15
Bid: 2.79
Ask: 2.88
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 79.00 Call
Premium: 276

Stock Price At Alert Generation: 78.16
Bid: 2.76
Ask: 2.86
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 79.00 Call
Premium: 280

Stock Price At Alert Generation: 78.2
Bid: 2.8
Ask: 2.93
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 79.00 Call
Premium: 284

Stock Price At Alert Generation: 78.21
Bid: 2.84
Ask: 2.95
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 79.00 Call
Premium: 282

Stock Price At Alert Generation: 78.19
Bid: 2.82
Ask: 2.94
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 79.00 Call
Premium: 275

Stock Price At Alert Generation: 78.02
Bid: 2.75
Ask: 2.87
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 79.00 Call
Premium: 282

Stock Price At Alert Generation: 78.2
Bid: 2.82
Ask: 2.93
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 79.50 Call
Premium: 264

Stock Price At Alert Generation: 78.34
Bid: 2.64
Ask: 2.76
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 79.50 Call
Premium: 263

Stock Price At Alert Generation: 78.22
Bid: 2.63
Ask: 2.8
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 79.00 Call
Premium: 279

Stock Price At Alert Generation: 77.97
Bid: 2.79
Ask: 2.9
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 79.00 Call
Premium: 269

Stock Price At Alert Generation: 77.81
Bid: 2.69
Ask: 2.8
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 79.00 Call
Premium: 273

Stock Price At Alert Generation: 77.96
Bid: 2.73
Ask: 2.84
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 79.00 Call
Premium: 288

Stock Price At Alert Generation: 78.17
Bid: 2.88
Ask: 2.98
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 79.50 Call
Premium: 273

Stock Price At Alert Generation: 78.38
Bid: 2.73
Ask: 2.89
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 79.00 Call
Premium: 274

Stock Price At Alert Generation: 77.79
Bid: 2.74
Ask: 2.85
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 78.50 Call
Premium: 287

Stock Price At Alert Generation: 77.7
Bid: 2.87
Ask: 3.05
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 79.00 Call
Premium: 276

Stock Price At Alert Generation: 78.04
Bid: 2.76
Ask: 2.91
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 79.00 Call
Premium: 276

Stock Price At Alert Generation: 77.91
Bid: 2.76
Ask: 2.87
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 78.00 Call
Premium: 277

Stock Price At Alert Generation: 77.08
Bid: 2.77
Ask: 2.92
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 78.00 Call
Premium: 275

Stock Price At Alert Generation: 77.11
Bid: 2.75
Ask: 2.9
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 78.00 Call
Premium: 282

Stock Price At Alert Generation: 76.98
Bid: 2.82
Ask: 3.0
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 77.50 Call
Premium: 281

Stock Price At Alert Generation: 76.6
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 77.50 Call
Premium: 281

Stock Price At Alert Generation: 76.52
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 77.50 Call
Premium: 281

Stock Price At Alert Generation: 76.4
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 76.21
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 76.2
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 77.50 Call
Premium: 281

Stock Price At Alert Generation: 76.7
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 77.50 Call
Premium: 281

Stock Price At Alert Generation: 76.7
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 77.50 Call
Premium: 281

Stock Price At Alert Generation: 76.7
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 77.50 Call
Premium: 281

Stock Price At Alert Generation: 76.61
Bid: 2.81
Ask: 3.0
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
10 Jan 2020 242.50 Call
Premium: 420

Stock Price At Alert Generation: 238.74
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 242.50 Call
Premium: 409

Stock Price At Alert Generation: 238.91
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 242.50 Call
Premium: 415

Stock Price At Alert Generation: 239.13
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 242.50 Call
Premium: 434

Stock Price At Alert Generation: 239.39
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 242.50 Call
Premium: 440

Stock Price At Alert Generation: 239.36
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 242.50 Call
Premium: 445

Stock Price At Alert Generation: 239.44
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 242.50 Call
Premium: 455

Stock Price At Alert Generation: 239.51
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 242.50 Call
Premium: 455

Stock Price At Alert Generation: 239.63
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 242.50 Call
Premium: 459

Stock Price At Alert Generation: 239.75
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 242.50 Call
Premium: 470

Stock Price At Alert Generation: 239.87
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 242.50 Call
Premium: 459

Stock Price At Alert Generation: 239.87
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 242.50 Call
Premium: 470

Stock Price At Alert Generation: 239.96
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 242.50 Call
Premium: 459

Stock Price At Alert Generation: 239.64
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 242.50 Call
Premium: 455

Stock Price At Alert Generation: 239.61
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 242.50 Call
Premium: 470

Stock Price At Alert Generation: 239.8
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 242.50 Call
Premium: 470

Stock Price At Alert Generation: 239.62
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 242.50 Call
Premium: 484

Stock Price At Alert Generation: 239.82
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 242.50 Call
Premium: 484

Stock Price At Alert Generation: 239.92
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 242.50 Call
Premium: 490

Stock Price At Alert Generation: 240.03
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 242.50 Call
Premium: 490

Stock Price At Alert Generation: 239.94
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 242.50 Call
Premium: 490

Stock Price At Alert Generation: 240.01
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 242.50 Call
Premium: 495

Stock Price At Alert Generation: 239.87
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 245.00 Call
Premium: 405

Stock Price At Alert Generation: 240.32
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 245.00 Call
Premium: 425

Stock Price At Alert Generation: 240.55
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 245.00 Call
Premium: 415

Stock Price At Alert Generation: 240.4
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 245.00 Call
Premium: 420

Stock Price At Alert Generation: 240.31
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 242.50 Call
Premium: 509

Stock Price At Alert Generation: 239.94
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 242.50 Call
Premium: 500

Stock Price At Alert Generation: 239.73
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 242.50 Call
Premium: 484

Stock Price At Alert Generation: 239.11
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 242.50 Call
Premium: 450

Stock Price At Alert Generation: 238.89
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 239.29
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 242.50 Call
Premium: 505

Stock Price At Alert Generation: 239.8
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 245.00 Call
Premium: 425

Stock Price At Alert Generation: 240.2
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 242.50 Call
Premium: 505

Stock Price At Alert Generation: 239.9
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 242.50 Call
Premium: 470

Stock Price At Alert Generation: 239.02
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 239.35
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 242.50 Call
Premium: 520

Stock Price At Alert Generation: 240.0
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 241.35
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 241.3
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 241.6
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 241.65
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 241.85
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 241.77
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 241.82
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 241.72
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 245.00 Call
Premium: 390

Stock Price At Alert Generation: 241.6
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
10 Jan 2020 425.00 Call
Premium: 1455

Stock Price At Alert Generation: 418.8
Bid: 14.55
Ask: 14.75
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 425.00 Call
Premium: 1470

Stock Price At Alert Generation: 419.13
Bid: 14.7
Ask: 14.85
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 422.50 Call
Premium: 1530

Stock Price At Alert Generation: 418.22
Bid: 15.3
Ask: 15.5
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 425.00 Call
Premium: 1460

Stock Price At Alert Generation: 418.81
Bid: 14.6
Ask: 14.8
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 425.00 Call
Premium: 1470

Stock Price At Alert Generation: 419.61
Bid: 14.7
Ask: 14.85
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 425.00 Call
Premium: 1455

Stock Price At Alert Generation: 418.88
Bid: 14.55
Ask: 14.7
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 425.00 Call
Premium: 1490

Stock Price At Alert Generation: 419.5
Bid: 14.9
Ask: 15.15
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 425.00 Call
Premium: 1480

Stock Price At Alert Generation: 419.16
Bid: 14.8
Ask: 15.0
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 425.00 Call
Premium: 1475

Stock Price At Alert Generation: 419.0
Bid: 14.75
Ask: 14.95
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 425.00 Call
Premium: 1485

Stock Price At Alert Generation: 419.0
Bid: 14.85
Ask: 15.05
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 425.00 Call
Premium: 1485

Stock Price At Alert Generation: 419.08
Bid: 14.85
Ask: 15.05
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 425.00 Call
Premium: 1460

Stock Price At Alert Generation: 418.87
Bid: 14.6
Ask: 14.8
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 425.00 Call
Premium: 1470

Stock Price At Alert Generation: 419.34
Bid: 14.7
Ask: 14.9
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 425.00 Call
Premium: 1505

Stock Price At Alert Generation: 419.81
Bid: 15.05
Ask: 15.25
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 425.00 Call
Premium: 1510

Stock Price At Alert Generation: 419.81
Bid: 15.1
Ask: 15.25
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 425.00 Call
Premium: 1485

Stock Price At Alert Generation: 419.5
Bid: 14.85
Ask: 15.05
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 425.00 Call
Premium: 1525

Stock Price At Alert Generation: 419.95
Bid: 15.25
Ask: 15.45
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 425.00 Call
Premium: 1475

Stock Price At Alert Generation: 419.59
Bid: 14.75
Ask: 14.95
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 425.00 Call
Premium: 1485

Stock Price At Alert Generation: 419.5
Bid: 14.85
Ask: 15.1
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 430.00 Call
Premium: 1345

Stock Price At Alert Generation: 420.83
Bid: 13.45
Ask: 13.65
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 430.00 Call
Premium: 1380

Stock Price At Alert Generation: 421.51
Bid: 13.8
Ask: 14.0
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 430.00 Call
Premium: 1390

Stock Price At Alert Generation: 421.89
Bid: 13.9
Ask: 14.05
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 430.00 Call
Premium: 1410

Stock Price At Alert Generation: 421.81
Bid: 14.1
Ask: 14.3
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 425.00 Call
Premium: 1560

Stock Price At Alert Generation: 420.71
Bid: 15.6
Ask: 15.8
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 430.00 Call
Premium: 1385

Stock Price At Alert Generation: 420.83
Bid: 13.85
Ask: 14.0
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 425.00 Call
Premium: 1570

Stock Price At Alert Generation: 419.85
Bid: 15.7
Ask: 15.9
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 425.00 Call
Premium: 1460

Stock Price At Alert Generation: 418.83
Bid: 14.6
Ask: 14.75
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 425.00 Call
Premium: 1475

Stock Price At Alert Generation: 419.4
Bid: 14.75
Ask: 14.95
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 425.00 Call
Premium: 1525

Stock Price At Alert Generation: 420.07
Bid: 15.25
Ask: 15.45
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 425.00 Call
Premium: 1510

Stock Price At Alert Generation: 419.55
Bid: 15.1
Ask: 15.3
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 422.50 Call
Premium: 1550

Stock Price At Alert Generation: 418.27
Bid: 15.5
Ask: 15.7
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 422.50 Call
Premium: 1550

Stock Price At Alert Generation: 418.16
Bid: 15.5
Ask: 15.7
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 425.00 Call
Premium: 1510

Stock Price At Alert Generation: 419.38
Bid: 15.1
Ask: 15.35
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 425.00 Call
Premium: 1495

Stock Price At Alert Generation: 418.6
Bid: 14.95
Ask: 15.2
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 422.50 Call
Premium: 1570

Stock Price At Alert Generation: 418.11
Bid: 15.7
Ask: 16.05
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 422.50 Call
Premium: 1545

Stock Price At Alert Generation: 417.2
Bid: 15.45
Ask: 15.7
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 422.50 Call
Premium: 1500

Stock Price At Alert Generation: 416.32
Bid: 15.0
Ask: 15.3
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 417.50 Call
Premium: 1200

Stock Price At Alert Generation: 412.07
Bid: 12.0
Ask: 12.7
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 417.50 Call
Premium: 1200

Stock Price At Alert Generation: 412.16
Bid: 12.0
Ask: 12.7
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 417.50 Call
Premium: 1200

Stock Price At Alert Generation: 412.67
Bid: 12.0
Ask: 12.7
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 417.50 Call
Premium: 1200

Stock Price At Alert Generation: 412.71
Bid: 12.0
Ask: 12.7
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 417.50 Call
Premium: 1200

Stock Price At Alert Generation: 413.04
Bid: 12.0
Ask: 12.7
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 420.00 Call
Premium: 1125

Stock Price At Alert Generation: 413.4
Bid: 11.25
Ask: 11.8
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 420.00 Call
Premium: 1125

Stock Price At Alert Generation: 413.6
Bid: 11.25
Ask: 11.8
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 420.00 Call
Premium: 1125

Stock Price At Alert Generation: 414.13
Bid: 11.25
Ask: 11.8
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 417.50 Call
Premium: 1200

Stock Price At Alert Generation: 413.0
Bid: 12.0
Ask: 12.7
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
10 Jan 2020 121.00 Call
Premium: 65

Stock Price At Alert Generation: 119.11
Bid: 0.65
Ask: 0.67
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.07
Bid: 0.63
Ask: 0.65
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.08
Bid: 0.63
Ask: 0.65
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.13
Bid: 0.63
Ask: 0.67
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 121.00 Call
Premium: 61

Stock Price At Alert Generation: 119.07
Bid: 0.61
Ask: 0.65
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 121.00 Call
Premium: 66

Stock Price At Alert Generation: 119.22
Bid: 0.66
Ask: 0.69
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 121.00 Call
Premium: 65

Stock Price At Alert Generation: 119.13
Bid: 0.65
Ask: 0.68
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.14
Bid: 0.63
Ask: 0.65
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 121.00 Call
Premium: 61

Stock Price At Alert Generation: 119.03
Bid: 0.61
Ask: 0.64
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.09
Bid: 0.63
Ask: 0.65
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.15
Bid: 0.63
Ask: 0.65
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 121.00 Call
Premium: 70

Stock Price At Alert Generation: 119.34
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 121.00 Call
Premium: 68

Stock Price At Alert Generation: 119.25
Bid: 0.68
Ask: 0.71
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 121.00 Call
Premium: 65

Stock Price At Alert Generation: 119.16
Bid: 0.65
Ask: 0.67
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 121.00 Call
Premium: 67

Stock Price At Alert Generation: 119.21
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 121.00 Call
Premium: 70

Stock Price At Alert Generation: 119.25
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 121.00 Call
Premium: 71

Stock Price At Alert Generation: 119.35
Bid: 0.71
Ask: 0.74
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 121.00 Call
Premium: 73

Stock Price At Alert Generation: 119.4
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.41
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.4
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 121.00 Call
Premium: 72

Stock Price At Alert Generation: 119.35
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 121.00 Call
Premium: 73

Stock Price At Alert Generation: 119.38
Bid: 0.73
Ask: 0.76
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 121.00 Call
Premium: 72

Stock Price At Alert Generation: 119.32
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 121.00 Call
Premium: 84

Stock Price At Alert Generation: 119.7
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 121.00 Call
Premium: 86

Stock Price At Alert Generation: 119.75
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 121.00 Call
Premium: 85

Stock Price At Alert Generation: 119.73
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 122.00 Call
Premium: 56

Stock Price At Alert Generation: 119.86
Bid: 0.56
Ask: 0.58
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 122.00 Call
Premium: 56

Stock Price At Alert Generation: 119.93
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 122.00 Call
Premium: 62

Stock Price At Alert Generation: 120.1
Bid: 0.62
Ask: 0.65
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 122.00 Call
Premium: 59

Stock Price At Alert Generation: 119.89
Bid: 0.59
Ask: 0.62
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 122.00 Call
Premium: 53

Stock Price At Alert Generation: 119.83
Bid: 0.53
Ask: 0.56
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 122.00 Call
Premium: 52

Stock Price At Alert Generation: 119.81
Bid: 0.52
Ask: 0.55
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 122.00 Call
Premium: 53

Stock Price At Alert Generation: 119.82
Bid: 0.53
Ask: 0.56
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 122.00 Call
Premium: 56

Stock Price At Alert Generation: 119.93
Bid: 0.56
Ask: 0.58
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 122.00 Call
Premium: 62

Stock Price At Alert Generation: 120.09
Bid: 0.62
Ask: 0.65
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 122.00 Call
Premium: 62

Stock Price At Alert Generation: 120.13
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 122.00 Call
Premium: 66

Stock Price At Alert Generation: 120.43
Bid: 0.66
Ask: 0.69
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.55
Bid: 0.69
Ask: 0.74
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.55
Bid: 0.69
Ask: 0.74
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.55
Bid: 0.69
Ask: 0.74
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.55
Bid: 0.69
Ask: 0.74
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.55
Bid: 0.69
Ask: 0.74
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.55
Bid: 0.69
Ask: 0.74
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.7
Bid: 0.69
Ask: 0.74
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.7
Bid: 0.69
Ask: 0.74
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.55
Bid: 0.69
Ask: 0.74
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
10 Jan 2020 33.00 Call
Premium: 52

Stock Price At Alert Generation: 32.41
Bid: 0.52
Ask: 0.53
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 33.00 Call
Premium: 51

Stock Price At Alert Generation: 32.4
Bid: 0.51
Ask: 0.53
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 33.00 Call
Premium: 55

Stock Price At Alert Generation: 32.48
Bid: 0.55
Ask: 0.57
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.52
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.51
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 33.00 Call
Premium: 59

Stock Price At Alert Generation: 32.55
Bid: 0.59
Ask: 0.6
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.52
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 33.00 Call
Premium: 59

Stock Price At Alert Generation: 32.54
Bid: 0.59
Ask: 0.6
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 33.00 Call
Premium: 59

Stock Price At Alert Generation: 32.53
Bid: 0.59
Ask: 0.6
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.51
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.51
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.53
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.49
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.51
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 33.00 Call
Premium: 61

Stock Price At Alert Generation: 32.59
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 33.00 Call
Premium: 61

Stock Price At Alert Generation: 32.61
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 33.00 Call
Premium: 65

Stock Price At Alert Generation: 32.66
Bid: 0.65
Ask: 0.66
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 33.50 Call
Premium: 50

Stock Price At Alert Generation: 32.75
Bid: 0.5
Ask: 0.52
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 33.00 Call
Premium: 65

Stock Price At Alert Generation: 32.65
Bid: 0.65
Ask: 0.67
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 33.00 Call
Premium: 61

Stock Price At Alert Generation: 32.59
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.5
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 33.00 Call
Premium: 57

Stock Price At Alert Generation: 32.52
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 33.00 Call
Premium: 56

Stock Price At Alert Generation: 32.48
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 33.00 Call
Premium: 61

Stock Price At Alert Generation: 32.55
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 33.00 Call
Premium: 60

Stock Price At Alert Generation: 32.52
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 33.00 Call
Premium: 52

Stock Price At Alert Generation: 32.42
Bid: 0.52
Ask: 0.55
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 33.00 Call
Premium: 49

Stock Price At Alert Generation: 32.33
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 33.00 Call
Premium: 45

Stock Price At Alert Generation: 32.24
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 33.00 Call
Premium: 45

Stock Price At Alert Generation: 32.23
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 33.00 Call
Premium: 43

Stock Price At Alert Generation: 32.18
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 33.00 Call
Premium: 44

Stock Price At Alert Generation: 32.18
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 32.50 Call
Premium: 56

Stock Price At Alert Generation: 32.09
Bid: 0.56
Ask: 0.58
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 32.50 Call
Premium: 56

Stock Price At Alert Generation: 32.06
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 32.50 Call
Premium: 57

Stock Price At Alert Generation: 32.07
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 32.50 Call
Premium: 57

Stock Price At Alert Generation: 32.09
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 32.50 Call
Premium: 61

Stock Price At Alert Generation: 32.1
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 33.00 Call
Premium: 47

Stock Price At Alert Generation: 32.22
Bid: 0.47
Ask: 0.5
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 33.00 Call
Premium: 46

Stock Price At Alert Generation: 32.19
Bid: 0.46
Ask: 0.49
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 33.00 Call
Premium: 46

Stock Price At Alert Generation: 32.21
Bid: 0.46
Ask: 0.49
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 33.00 Call
Premium: 46

Stock Price At Alert Generation: 32.22
Bid: 0.46
Ask: 0.49
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 33.00 Call
Premium: 46

Stock Price At Alert Generation: 32.25
Bid: 0.46
Ask: 0.49
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 33.00 Call
Premium: 46

Stock Price At Alert Generation: 32.25
Bid: 0.46
Ask: 0.49
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 33.00 Call
Premium: 46

Stock Price At Alert Generation: 32.25
Bid: 0.46
Ask: 0.49
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 33.00 Call
Premium: 46

Stock Price At Alert Generation: 32.25
Bid: 0.46
Ask: 0.49
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 33.00 Call
Premium: 46

Stock Price At Alert Generation: 32.24
Bid: 0.46
Ask: 0.49
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 33.00 Call
Premium: 46

Stock Price At Alert Generation: 32.25
Bid: 0.46
Ask: 0.49
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
10 Jan 2020 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.53
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 46.50 Call
Premium: 115

Stock Price At Alert Generation: 45.57
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 46.50 Call
Premium: 120

Stock Price At Alert Generation: 45.72
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 46.50 Call
Premium: 122

Stock Price At Alert Generation: 45.75
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 46.50 Call
Premium: 123

Stock Price At Alert Generation: 45.77
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 46.50 Call
Premium: 125

Stock Price At Alert Generation: 45.78
Bid: 1.25
Ask: 1.29
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 46.50 Call
Premium: 121

Stock Price At Alert Generation: 45.65
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 46.50 Call
Premium: 121

Stock Price At Alert Generation: 45.67
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 46.50 Call
Premium: 125

Stock Price At Alert Generation: 45.71
Bid: 1.25
Ask: 1.28
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.86
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 46.50 Call
Premium: 139

Stock Price At Alert Generation: 46.0
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 46.50 Call
Premium: 135

Stock Price At Alert Generation: 45.91
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 46.50 Call
Premium: 136

Stock Price At Alert Generation: 45.97
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 46.50 Call
Premium: 129

Stock Price At Alert Generation: 45.75
Bid: 1.29
Ask: 1.33
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 46.50 Call
Premium: 131

Stock Price At Alert Generation: 45.77
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 46.50 Call
Premium: 120

Stock Price At Alert Generation: 45.58
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 46.00 Call
Premium: 139

Stock Price At Alert Generation: 45.54
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 46.50 Call
Premium: 117

Stock Price At Alert Generation: 45.57
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 46.00 Call
Premium: 138

Stock Price At Alert Generation: 45.53
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 46.00 Call
Premium: 138

Stock Price At Alert Generation: 45.51
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 46.00 Call
Premium: 138

Stock Price At Alert Generation: 45.5
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.51
Bid: 1.36
Ask: 1.4
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 46.50 Call
Premium: 128

Stock Price At Alert Generation: 45.74
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 46.50 Call
Premium: 136

Stock Price At Alert Generation: 45.91
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 46.50 Call
Premium: 129

Stock Price At Alert Generation: 45.7
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 46.00 Call
Premium: 144

Stock Price At Alert Generation: 45.51
Bid: 1.44
Ask: 1.48
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 46.00 Call
Premium: 141

Stock Price At Alert Generation: 45.48
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 46.00 Call
Premium: 141

Stock Price At Alert Generation: 45.49
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 46.00 Call
Premium: 142

Stock Price At Alert Generation: 45.47
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 46.00 Call
Premium: 140

Stock Price At Alert Generation: 45.33
Bid: 1.4
Ask: 1.43
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 46.00 Call
Premium: 145

Stock Price At Alert Generation: 45.47
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 46.50 Call
Premium: 129

Stock Price At Alert Generation: 45.6
Bid: 1.29
Ask: 1.34
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 46.00 Call
Premium: 144

Stock Price At Alert Generation: 45.52
Bid: 1.44
Ask: 1.5
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 46.00 Call
Premium: 141

Stock Price At Alert Generation: 45.52
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 46.50 Call
Premium: 120

Stock Price At Alert Generation: 45.62
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 46.50 Call
Premium: 126

Stock Price At Alert Generation: 45.91
Bid: 1.26
Ask: 1.3
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 47.00 Call
Premium: 137

Stock Price At Alert Generation: 46.47
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 49.00 Call
Premium: 115

Stock Price At Alert Generation: 48.1
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 49.00 Call
Premium: 115

Stock Price At Alert Generation: 48.03
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 48.50 Call
Premium: 137

Stock Price At Alert Generation: 48.01
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.98
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.93
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.85
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.62
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.7
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 48.50 Call
Premium: 137

Stock Price At Alert Generation: 47.7
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
10 Jan 2020 1365.00 Call
Premium: 1000

Stock Price At Alert Generation: 1350.61
Bid: 10.0
Ask: 10.5
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 1362.50 Call
Premium: 1019

Stock Price At Alert Generation: 1348.51
Bid: 10.2
Ask: 10.7
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 1365.00 Call
Premium: 960

Stock Price At Alert Generation: 1349.52
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 1365.00 Call
Premium: 950

Stock Price At Alert Generation: 1349.15
Bid: 9.5
Ask: 10.0
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 1362.50 Call
Premium: 1019

Stock Price At Alert Generation: 1348.49
Bid: 10.2
Ask: 10.7
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 1362.50 Call
Premium: 1019

Stock Price At Alert Generation: 1348.36
Bid: 10.2
Ask: 10.6
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 1362.50 Call
Premium: 1019

Stock Price At Alert Generation: 1348.21
Bid: 10.2
Ask: 10.6
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 1362.50 Call
Premium: 1030

Stock Price At Alert Generation: 1348.68
Bid: 10.3
Ask: 10.8
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 1362.50 Call
Premium: 1030

Stock Price At Alert Generation: 1348.55
Bid: 10.3
Ask: 10.8
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 1362.50 Call
Premium: 1060

Stock Price At Alert Generation: 1348.67
Bid: 10.6
Ask: 11.0
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 1365.00 Call
Premium: 960

Stock Price At Alert Generation: 1349.28
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 1365.00 Call
Premium: 980

Stock Price At Alert Generation: 1349.15
Bid: 9.8
Ask: 10.3
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 1362.50 Call
Premium: 1050

Stock Price At Alert Generation: 1348.78
Bid: 10.5
Ask: 11.0
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 1365.00 Call
Premium: 980

Stock Price At Alert Generation: 1349.66
Bid: 9.8
Ask: 10.3
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 1365.00 Call
Premium: 1010

Stock Price At Alert Generation: 1350.85
Bid: 10.1
Ask: 10.6
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 1367.50 Call
Premium: 969

Stock Price At Alert Generation: 1351.51
Bid: 9.7
Ask: 10.1
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 1367.50 Call
Premium: 960

Stock Price At Alert Generation: 1351.53
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 1367.50 Call
Premium: 969

Stock Price At Alert Generation: 1351.52
Bid: 9.7
Ask: 10.1
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 1367.50 Call
Premium: 990

Stock Price At Alert Generation: 1352.15
Bid: 9.9
Ask: 10.4
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 1367.50 Call
Premium: 1000

Stock Price At Alert Generation: 1352.77
Bid: 10.0
Ask: 10.4
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 1367.50 Call
Premium: 1000

Stock Price At Alert Generation: 1352.7
Bid: 10.0
Ask: 10.3
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 1367.50 Call
Premium: 1019

Stock Price At Alert Generation: 1353.21
Bid: 10.2
Ask: 10.7
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 1367.50 Call
Premium: 1050

Stock Price At Alert Generation: 1353.92
Bid: 10.5
Ask: 11.0
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 1370.00 Call
Premium: 1070

Stock Price At Alert Generation: 1356.05
Bid: 10.7
Ask: 11.1
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 1370.00 Call
Premium: 1060

Stock Price At Alert Generation: 1355.81
Bid: 10.6
Ask: 11.0
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 1370.00 Call
Premium: 1070

Stock Price At Alert Generation: 1356.25
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 1370.00 Call
Premium: 1060

Stock Price At Alert Generation: 1355.86
Bid: 10.6
Ask: 11.0
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 1370.00 Call
Premium: 1070

Stock Price At Alert Generation: 1356.19
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 1370.00 Call
Premium: 1070

Stock Price At Alert Generation: 1356.23
Bid: 10.7
Ask: 11.2
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 1370.00 Call
Premium: 1060

Stock Price At Alert Generation: 1355.61
Bid: 10.6
Ask: 11.0
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 1370.00 Call
Premium: 1090

Stock Price At Alert Generation: 1355.91
Bid: 10.9
Ask: 11.3
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 1370.00 Call
Premium: 1030

Stock Price At Alert Generation: 1354.14
Bid: 10.3
Ask: 10.7
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 1367.50 Call
Premium: 1090

Stock Price At Alert Generation: 1352.69
Bid: 10.9
Ask: 11.4
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 1367.50 Call
Premium: 1100

Stock Price At Alert Generation: 1352.5
Bid: 11.0
Ask: 11.5
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 1370.00 Call
Premium: 1060

Stock Price At Alert Generation: 1355.05
Bid: 10.6
Ask: 11.0
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 1372.50 Call
Premium: 1050

Stock Price At Alert Generation: 1357.0
Bid: 10.5
Ask: 11.0
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 1375.00 Call
Premium: 1040

Stock Price At Alert Generation: 1359.64
Bid: 10.4
Ask: 10.9
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 1370.00 Call
Premium: 969

Stock Price At Alert Generation: 1354.69
Bid: 9.7
Ask: 10.4
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 1370.00 Call
Premium: 969

Stock Price At Alert Generation: 1354.69
Bid: 9.7
Ask: 10.4
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 1370.00 Call
Premium: 969

Stock Price At Alert Generation: 1354.51
Bid: 9.7
Ask: 10.4
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 1370.00 Call
Premium: 969

Stock Price At Alert Generation: 1354.45
Bid: 9.7
Ask: 10.4
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 1370.00 Call
Premium: 969

Stock Price At Alert Generation: 1355.6
Bid: 9.7
Ask: 10.4
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 131.00 Call
Premium: 208

Stock Price At Alert Generation: 128.79
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 131.00 Call
Premium: 204

Stock Price At Alert Generation: 128.73
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 131.00 Call
Premium: 222

Stock Price At Alert Generation: 129.23
Bid: 2.22
Ask: 2.27
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 131.00 Call
Premium: 222

Stock Price At Alert Generation: 129.1
Bid: 2.22
Ask: 2.26
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 131.00 Call
Premium: 225

Stock Price At Alert Generation: 129.19
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.27
Bid: 2.29
Ask: 2.34
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 131.00 Call
Premium: 231

Stock Price At Alert Generation: 129.22
Bid: 2.31
Ask: 2.36
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 131.00 Call
Premium: 225

Stock Price At Alert Generation: 129.13
Bid: 2.25
Ask: 2.3
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 131.00 Call
Premium: 227

Stock Price At Alert Generation: 129.23
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 131.00 Call
Premium: 233

Stock Price At Alert Generation: 129.32
Bid: 2.33
Ask: 2.37
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.22
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 131.00 Call
Premium: 227

Stock Price At Alert Generation: 129.2
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 131.00 Call
Premium: 224

Stock Price At Alert Generation: 129.04
Bid: 2.24
Ask: 2.28
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 131.00 Call
Premium: 227

Stock Price At Alert Generation: 129.13
Bid: 2.27
Ask: 2.31
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 131.00 Call
Premium: 227

Stock Price At Alert Generation: 129.15
Bid: 2.28
Ask: 2.32
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.13
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 131.00 Call
Premium: 227

Stock Price At Alert Generation: 129.07
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 131.00 Call
Premium: 220

Stock Price At Alert Generation: 128.86
Bid: 2.2
Ask: 2.25
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 131.00 Call
Premium: 218

Stock Price At Alert Generation: 128.84
Bid: 2.18
Ask: 2.23
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 131.00 Call
Premium: 215

Stock Price At Alert Generation: 128.77
Bid: 2.15
Ask: 2.2
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 131.00 Call
Premium: 227

Stock Price At Alert Generation: 129.1
Bid: 2.27
Ask: 2.33
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.11
Bid: 2.3
Ask: 2.35
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 131.00 Call
Premium: 225

Stock Price At Alert Generation: 129.04
Bid: 2.26
Ask: 2.32
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 131.00 Call
Premium: 227

Stock Price At Alert Generation: 129.05
Bid: 2.28
Ask: 2.34
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 131.00 Call
Premium: 225

Stock Price At Alert Generation: 128.91
Bid: 2.26
Ask: 2.32
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 131.00 Call
Premium: 221

Stock Price At Alert Generation: 128.86
Bid: 2.21
Ask: 2.27
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 131.00 Call
Premium: 218

Stock Price At Alert Generation: 128.76
Bid: 2.18
Ask: 2.22
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 128.63
Bid: 2.53
Ask: 2.57
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 130.00 Call
Premium: 236

Stock Price At Alert Generation: 128.39
Bid: 2.36
Ask: 2.4
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 130.00 Call
Premium: 250

Stock Price At Alert Generation: 128.62
Bid: 2.51
Ask: 2.55
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 131.00 Call
Premium: 225

Stock Price At Alert Generation: 128.95
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 130.00 Call
Premium: 257

Stock Price At Alert Generation: 128.59
Bid: 2.57
Ask: 2.62
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 130.00 Call
Premium: 249

Stock Price At Alert Generation: 128.69
Bid: 2.49
Ask: 2.55
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 130.00 Call
Premium: 254

Stock Price At Alert Generation: 128.52
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 128.45
Bid: 2.53
Ask: 2.61
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 130.00 Call
Premium: 250

Stock Price At Alert Generation: 128.19
Bid: 2.51
Ask: 2.57
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 130.00 Call
Premium: 261

Stock Price At Alert Generation: 128.61
Bid: 2.61
Ask: 2.7
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 130.00 Call
Premium: 223

Stock Price At Alert Generation: 127.85
Bid: 2.23
Ask: 2.33
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 130.00 Call
Premium: 223

Stock Price At Alert Generation: 128.0
Bid: 2.23
Ask: 2.33
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 130.00 Call
Premium: 223

Stock Price At Alert Generation: 128.04
Bid: 2.23
Ask: 2.33
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 130.00 Call
Premium: 223

Stock Price At Alert Generation: 128.0
Bid: 2.23
Ask: 2.33
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 130.00 Call
Premium: 223

Stock Price At Alert Generation: 128.0
Bid: 2.23
Ask: 2.33
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 130.00 Call
Premium: 223

Stock Price At Alert Generation: 128.0
Bid: 2.23
Ask: 2.33
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 130.00 Call
Premium: 223

Stock Price At Alert Generation: 127.82
Bid: 2.23
Ask: 2.33
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 130.00 Call
Premium: 223

Stock Price At Alert Generation: 127.82
Bid: 2.23
Ask: 2.33
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 130.00 Call
Premium: 223

Stock Price At Alert Generation: 127.82
Bid: 2.23
Ask: 2.33
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
10 Jan 2020 46.00 Call
Premium: 125

Stock Price At Alert Generation: 45.47
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 46.00 Call
Premium: 123

Stock Price At Alert Generation: 45.44
Bid: 1.23
Ask: 1.25
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 46.00 Call
Premium: 122

Stock Price At Alert Generation: 45.42
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 46.00 Call
Premium: 126

Stock Price At Alert Generation: 45.51
Bid: 1.26
Ask: 1.29
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 46.00 Call
Premium: 125

Stock Price At Alert Generation: 45.47
Bid: 1.25
Ask: 1.27
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 46.00 Call
Premium: 127

Stock Price At Alert Generation: 45.52
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 46.00 Call
Premium: 127

Stock Price At Alert Generation: 45.52
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 46.00 Call
Premium: 123

Stock Price At Alert Generation: 45.48
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 46.00 Call
Premium: 127

Stock Price At Alert Generation: 45.53
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 46.50 Call
Premium: 109

Stock Price At Alert Generation: 45.57
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 46.00 Call
Premium: 126

Stock Price At Alert Generation: 45.5
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 46.00 Call
Premium: 122

Stock Price At Alert Generation: 45.44
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 46.00 Call
Premium: 123

Stock Price At Alert Generation: 45.43
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 46.00 Call
Premium: 122

Stock Price At Alert Generation: 45.43
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 46.00 Call
Premium: 121

Stock Price At Alert Generation: 45.38
Bid: 1.21
Ask: 1.23
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 46.00 Call
Premium: 117

Stock Price At Alert Generation: 45.31
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 46.00 Call
Premium: 121

Stock Price At Alert Generation: 45.36
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.44
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 46.00 Call
Premium: 128

Stock Price At Alert Generation: 45.48
Bid: 1.28
Ask: 1.29
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 46.00 Call
Premium: 130

Stock Price At Alert Generation: 45.53
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 46.00 Call
Premium: 128

Stock Price At Alert Generation: 45.48
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 46.00 Call
Premium: 121

Stock Price At Alert Generation: 45.38
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 46.50 Call
Premium: 110

Stock Price At Alert Generation: 45.55
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 46.00 Call
Premium: 127

Stock Price At Alert Generation: 45.42
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 46.00 Call
Premium: 120

Stock Price At Alert Generation: 45.33
Bid: 1.2
Ask: 1.21
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 46.00 Call
Premium: 115

Stock Price At Alert Generation: 45.18
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 46.00 Call
Premium: 118

Stock Price At Alert Generation: 45.26
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 46.00 Call
Premium: 114

Stock Price At Alert Generation: 45.23
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.12
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.13
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 46.00 Call
Premium: 115

Stock Price At Alert Generation: 45.19
Bid: 1.16
Ask: 1.17
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.17
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 46.00 Call
Premium: 115

Stock Price At Alert Generation: 45.17
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 45.50 Call
Premium: 120

Stock Price At Alert Generation: 44.9
Bid: 1.2
Ask: 1.22
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 45.50 Call
Premium: 121

Stock Price At Alert Generation: 44.88
Bid: 1.21
Ask: 1.23
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 45.50 Call
Premium: 111

Stock Price At Alert Generation: 44.71
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 45.50 Call
Premium: 111

Stock Price At Alert Generation: 44.62
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 45.00 Call
Premium: 111

Stock Price At Alert Generation: 44.55
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 45.00 Call
Premium: 111

Stock Price At Alert Generation: 44.53
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 45.50 Call
Premium: 92

Stock Price At Alert Generation: 44.63
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 45.50 Call
Premium: 92

Stock Price At Alert Generation: 44.57
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 45.50 Call
Premium: 92

Stock Price At Alert Generation: 44.62
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 45.50 Call
Premium: 92

Stock Price At Alert Generation: 44.63
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 45.50 Call
Premium: 92

Stock Price At Alert Generation: 44.63
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 45.50 Call
Premium: 92

Stock Price At Alert Generation: 44.59
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 45.50 Call
Premium: 92

Stock Price At Alert Generation: 44.61
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
13 Jan 2020 325.00 Call
Premium: 107

Stock Price At Alert Generation: 321.15
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
13 Jan 2020 325.00 Call
Premium: 108

Stock Price At Alert Generation: 321.22
Bid: 1.08
Ask: 1.09
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
13 Jan 2020 325.00 Call
Premium: 110

Stock Price At Alert Generation: 321.32
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
13 Jan 2020 325.00 Call
Premium: 112

Stock Price At Alert Generation: 321.35
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
13 Jan 2020 325.00 Call
Premium: 110

Stock Price At Alert Generation: 321.33
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
13 Jan 2020 325.00 Call
Premium: 112

Stock Price At Alert Generation: 321.44
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
13 Jan 2020 325.00 Call
Premium: 113

Stock Price At Alert Generation: 321.42
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
13 Jan 2020 325.00 Call
Premium: 112

Stock Price At Alert Generation: 321.41
Bid: 1.13
Ask: 1.14
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
13 Jan 2020 325.00 Call
Premium: 112

Stock Price At Alert Generation: 321.37
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
13 Jan 2020 325.00 Call
Premium: 113

Stock Price At Alert Generation: 321.4
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
13 Jan 2020 325.00 Call
Premium: 115

Stock Price At Alert Generation: 321.47
Bid: 1.16
Ask: 1.17
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
13 Jan 2020 325.00 Call
Premium: 114

Stock Price At Alert Generation: 321.44
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
13 Jan 2020 325.00 Call
Premium: 112

Stock Price At Alert Generation: 321.37
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
13 Jan 2020 325.00 Call
Premium: 112

Stock Price At Alert Generation: 321.34
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
13 Jan 2020 325.00 Call
Premium: 115

Stock Price At Alert Generation: 321.42
Bid: 1.16
Ask: 1.17
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
13 Jan 2020 325.00 Call
Premium: 118

Stock Price At Alert Generation: 321.49
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
13 Jan 2020 325.00 Call
Premium: 117

Stock Price At Alert Generation: 321.47
Bid: 1.17
Ask: 1.19
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
13 Jan 2020 325.00 Call
Premium: 115

Stock Price At Alert Generation: 321.42
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
13 Jan 2020 325.00 Call
Premium: 113

Stock Price At Alert Generation: 321.38
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
13 Jan 2020 325.00 Call
Premium: 112

Stock Price At Alert Generation: 321.36
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
13 Jan 2020 325.00 Call
Premium: 112

Stock Price At Alert Generation: 321.37
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
13 Jan 2020 325.00 Call
Premium: 111

Stock Price At Alert Generation: 321.33
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
13 Jan 2020 325.00 Call
Premium: 118

Stock Price At Alert Generation: 321.44
Bid: 1.18
Ask: 1.19
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
13 Jan 2020 325.00 Call
Premium: 119

Stock Price At Alert Generation: 321.48
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
13 Jan 2020 325.00 Call
Premium: 121

Stock Price At Alert Generation: 321.54
Bid: 1.21
Ask: 1.22
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
13 Jan 2020 325.00 Call
Premium: 121

Stock Price At Alert Generation: 321.55
Bid: 1.21
Ask: 1.22
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
13 Jan 2020 325.00 Call
Premium: 118

Stock Price At Alert Generation: 321.46
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
13 Jan 2020 325.00 Call
Premium: 121

Stock Price At Alert Generation: 321.56
Bid: 1.21
Ask: 1.23
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
13 Jan 2020 325.00 Call
Premium: 121

Stock Price At Alert Generation: 321.49
Bid: 1.21
Ask: 1.23
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
13 Jan 2020 325.00 Call
Premium: 120

Stock Price At Alert Generation: 321.42
Bid: 1.2
Ask: 1.21
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
13 Jan 2020 325.00 Call
Premium: 121

Stock Price At Alert Generation: 321.36
Bid: 1.21
Ask: 1.22
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
13 Jan 2020 325.00 Call
Premium: 122

Stock Price At Alert Generation: 321.37
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
13 Jan 2020 325.00 Call
Premium: 121

Stock Price At Alert Generation: 321.36
Bid: 1.21
Ask: 1.23
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
13 Jan 2020 325.00 Call
Premium: 121

Stock Price At Alert Generation: 321.28
Bid: 1.21
Ask: 1.23
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
13 Jan 2020 325.00 Call
Premium: 122

Stock Price At Alert Generation: 321.34
Bid: 1.22
Ask: 1.23
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
13 Jan 2020 325.00 Call
Premium: 122

Stock Price At Alert Generation: 321.29
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
13 Jan 2020 325.00 Call
Premium: 122

Stock Price At Alert Generation: 321.34
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
13 Jan 2020 325.00 Call
Premium: 121

Stock Price At Alert Generation: 321.62
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
13 Jan 2020 325.00 Call
Premium: 121

Stock Price At Alert Generation: 321.55
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
13 Jan 2020 325.00 Call
Premium: 121

Stock Price At Alert Generation: 321.59
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
13 Jan 2020 325.00 Call
Premium: 121

Stock Price At Alert Generation: 321.67
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
13 Jan 2020 326.00 Call
Premium: 91

Stock Price At Alert Generation: 321.83
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
13 Jan 2020 326.00 Call
Premium: 91

Stock Price At Alert Generation: 321.83
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
13 Jan 2020 326.00 Call
Premium: 91

Stock Price At Alert Generation: 321.79
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
13 Jan 2020 326.00 Call
Premium: 91

Stock Price At Alert Generation: 321.79
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
13 Jan 2020 325.00 Call
Premium: 121

Stock Price At Alert Generation: 321.75
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1685

Stock Price At Alert Generation: 1791.95
Bid: 16.85
Ask: 17.2
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 1810.00 Call
Premium: 1590

Stock Price At Alert Generation: 1790.84
Bid: 15.9
Ask: 16.2
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 1810.00 Call
Premium: 1635

Stock Price At Alert Generation: 1791.47
Bid: 16.35
Ask: 16.65
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 1810.00 Call
Premium: 1655

Stock Price At Alert Generation: 1791.15
Bid: 16.55
Ask: 16.8
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 1810.00 Call
Premium: 1620

Stock Price At Alert Generation: 1790.5
Bid: 16.2
Ask: 16.45
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 1810.00 Call
Premium: 1650

Stock Price At Alert Generation: 1791.0
Bid: 16.5
Ask: 16.85
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 1810.00 Call
Premium: 1614

Stock Price At Alert Generation: 1790.84
Bid: 16.15
Ask: 16.45
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 1810.00 Call
Premium: 1600

Stock Price At Alert Generation: 1790.74
Bid: 16.0
Ask: 16.3
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 1810.00 Call
Premium: 1639

Stock Price At Alert Generation: 1791.0
Bid: 16.4
Ask: 16.75
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1614

Stock Price At Alert Generation: 1789.79
Bid: 16.15
Ask: 16.45
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 1807.50 Call
Premium: 1675

Stock Price At Alert Generation: 1788.62
Bid: 16.75
Ask: 17.15
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 1807.50 Call
Premium: 1700

Stock Price At Alert Generation: 1789.1
Bid: 17.0
Ask: 17.3
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 1805.00 Call
Premium: 1720

Stock Price At Alert Generation: 1786.85
Bid: 17.2
Ask: 17.55
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 1807.50 Call
Premium: 1635

Stock Price At Alert Generation: 1787.53
Bid: 16.35
Ask: 16.65
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 1807.50 Call
Premium: 1680

Stock Price At Alert Generation: 1788.17
Bid: 16.8
Ask: 17.05
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 1807.50 Call
Premium: 1720

Stock Price At Alert Generation: 1788.33
Bid: 17.2
Ask: 17.5
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 1807.50 Call
Premium: 1720

Stock Price At Alert Generation: 1788.57
Bid: 17.2
Ask: 17.45
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 1807.50 Call
Premium: 1695

Stock Price At Alert Generation: 1787.97
Bid: 16.95
Ask: 17.2
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 1805.00 Call
Premium: 1735

Stock Price At Alert Generation: 1786.5
Bid: 17.35
Ask: 17.6
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 1807.50 Call
Premium: 1655

Stock Price At Alert Generation: 1787.71
Bid: 16.55
Ask: 16.85
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 1805.00 Call
Premium: 1739

Stock Price At Alert Generation: 1787.12
Bid: 17.4
Ask: 17.75
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 1807.50 Call
Premium: 1670

Stock Price At Alert Generation: 1787.85
Bid: 16.7
Ask: 17.0
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 1807.50 Call
Premium: 1689

Stock Price At Alert Generation: 1788.04
Bid: 16.9
Ask: 17.2
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 1810.00 Call
Premium: 1655

Stock Price At Alert Generation: 1789.75
Bid: 16.55
Ask: 16.85
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 1810.00 Call
Premium: 1695

Stock Price At Alert Generation: 1790.02
Bid: 16.95
Ask: 17.35
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 1807.50 Call
Premium: 1760

Stock Price At Alert Generation: 1789.38
Bid: 17.6
Ask: 18.05
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 1807.50 Call
Premium: 1689

Stock Price At Alert Generation: 1788.39
Bid: 16.9
Ask: 17.25
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 1807.50 Call
Premium: 1695

Stock Price At Alert Generation: 1788.26
Bid: 16.95
Ask: 17.3
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 1805.00 Call
Premium: 1755

Stock Price At Alert Generation: 1787.01
Bid: 17.55
Ask: 17.95
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 1805.00 Call
Premium: 1735

Stock Price At Alert Generation: 1786.25
Bid: 17.35
Ask: 17.8
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 1805.00 Call
Premium: 1720

Stock Price At Alert Generation: 1785.46
Bid: 17.2
Ask: 17.65
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 1807.50 Call
Premium: 1670

Stock Price At Alert Generation: 1787.62
Bid: 16.7
Ask: 17.1
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 1805.00 Call
Premium: 1820

Stock Price At Alert Generation: 1786.79
Bid: 18.2
Ask: 18.75
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 1805.00 Call
Premium: 1725

Stock Price At Alert Generation: 1785.05
Bid: 17.25
Ask: 17.75
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 1805.00 Call
Premium: 1755

Stock Price At Alert Generation: 1786.01
Bid: 17.55
Ask: 18.05
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 1807.50 Call
Premium: 1785

Stock Price At Alert Generation: 1789.01
Bid: 17.85
Ask: 18.25
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 1807.50 Call
Premium: 1855

Stock Price At Alert Generation: 1789.23
Bid: 18.55
Ask: 19.05
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 31.00 Call
Premium: 65

Stock Price At Alert Generation: 30.37
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 31.00 Call
Premium: 65

Stock Price At Alert Generation: 30.35
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 31.00 Call
Premium: 70

Stock Price At Alert Generation: 30.47
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.58
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.56
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.58
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 31.50 Call
Premium: 65

Stock Price At Alert Generation: 30.71
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 31.50 Call
Premium: 65

Stock Price At Alert Generation: 30.72
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.68
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.53
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 31.00 Call
Premium: 70

Stock Price At Alert Generation: 30.33
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.19
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.18
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 31.00 Call
Premium: 65

Stock Price At Alert Generation: 30.2
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.16
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 210.00 Call
Premium: 198

Stock Price At Alert Generation: 206.05
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 210.00 Call
Premium: 206

Stock Price At Alert Generation: 206.21
Bid: 2.06
Ask: 2.09
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 210.00 Call
Premium: 211

Stock Price At Alert Generation: 206.3
Bid: 2.11
Ask: 2.13
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 210.00 Call
Premium: 209

Stock Price At Alert Generation: 206.2
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 210.00 Call
Premium: 208

Stock Price At Alert Generation: 206.14
Bid: 2.08
Ask: 2.1
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 210.00 Call
Premium: 206

Stock Price At Alert Generation: 206.16
Bid: 2.06
Ask: 2.11
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 210.00 Call
Premium: 202

Stock Price At Alert Generation: 206.05
Bid: 2.03
Ask: 2.05
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 210.00 Call
Premium: 206

Stock Price At Alert Generation: 206.08
Bid: 2.06
Ask: 2.08
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 210.00 Call
Premium: 210

Stock Price At Alert Generation: 206.17
Bid: 2.1
Ask: 2.13
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 210.00 Call
Premium: 209

Stock Price At Alert Generation: 206.05
Bid: 2.09
Ask: 2.13
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 210.00 Call
Premium: 213

Stock Price At Alert Generation: 206.14
Bid: 2.13
Ask: 2.16
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 210.00 Call
Premium: 213

Stock Price At Alert Generation: 206.16
Bid: 2.13
Ask: 2.16
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 210.00 Call
Premium: 211

Stock Price At Alert Generation: 206.07
Bid: 2.11
Ask: 2.14
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 210.00 Call
Premium: 206

Stock Price At Alert Generation: 205.97
Bid: 2.07
Ask: 2.1
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 210.00 Call
Premium: 213

Stock Price At Alert Generation: 206.11
Bid: 2.13
Ask: 2.16
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 210.00 Call
Premium: 219

Stock Price At Alert Generation: 206.16
Bid: 2.19
Ask: 2.21
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 210.00 Call
Premium: 224

Stock Price At Alert Generation: 206.41
Bid: 2.24
Ask: 2.28
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 210.00 Call
Premium: 222

Stock Price At Alert Generation: 206.23
Bid: 2.22
Ask: 2.26
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 210.00 Call
Premium: 216

Stock Price At Alert Generation: 206.14
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 210.00 Call
Premium: 215

Stock Price At Alert Generation: 206.05
Bid: 2.15
Ask: 2.19
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 210.00 Call
Premium: 219

Stock Price At Alert Generation: 206.24
Bid: 2.19
Ask: 2.23
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 210.00 Call
Premium: 234

Stock Price At Alert Generation: 206.62
Bid: 2.34
Ask: 2.38
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 210.00 Call
Premium: 239

Stock Price At Alert Generation: 206.74
Bid: 2.39
Ask: 2.43
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 210.00 Call
Premium: 221

Stock Price At Alert Generation: 206.26
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 210.00 Call
Premium: 224

Stock Price At Alert Generation: 206.24
Bid: 2.24
Ask: 2.29
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 210.00 Call
Premium: 216

Stock Price At Alert Generation: 206.02
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 210.00 Call
Premium: 218

Stock Price At Alert Generation: 206.05
Bid: 2.18
Ask: 2.22
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 210.00 Call
Premium: 229

Stock Price At Alert Generation: 206.28
Bid: 2.29
Ask: 2.32
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 210.00 Call
Premium: 233

Stock Price At Alert Generation: 206.37
Bid: 2.33
Ask: 2.37
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 210.00 Call
Premium: 221

Stock Price At Alert Generation: 205.93
Bid: 2.21
Ask: 2.24
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 210.00 Call
Premium: 241

Stock Price At Alert Generation: 206.28
Bid: 2.41
Ask: 2.42
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 210.00 Call
Premium: 254

Stock Price At Alert Generation: 206.64
Bid: 2.54
Ask: 2.58
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 210.00 Call
Premium: 252

Stock Price At Alert Generation: 206.47
Bid: 2.53
Ask: 2.58
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 210.00 Call
Premium: 260

Stock Price At Alert Generation: 206.57
Bid: 2.6
Ask: 2.65
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 210.00 Call
Premium: 290

Stock Price At Alert Generation: 207.41
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 212.50 Call
Premium: 229

Stock Price At Alert Generation: 208.25
Bid: 2.29
Ask: 2.34
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 210.00 Call
Premium: 298

Stock Price At Alert Generation: 207.73
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 217.50 Call
Premium: 283

Stock Price At Alert Generation: 214.7
Bid: 2.83
Ask: 2.87
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 217.50 Call
Premium: 278

Stock Price At Alert Generation: 214.67
Bid: 2.78
Ask: 2.82
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 217.50 Call
Premium: 291

Stock Price At Alert Generation: 214.84
Bid: 2.91
Ask: 2.93
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 217.50 Call
Premium: 297

Stock Price At Alert Generation: 215.0
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 217.50 Call
Premium: 294

Stock Price At Alert Generation: 214.89
Bid: 2.94
Ask: 2.98
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 217.50 Call
Premium: 295

Stock Price At Alert Generation: 214.94
Bid: 2.95
Ask: 2.98
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 217.50 Call
Premium: 290

Stock Price At Alert Generation: 214.78
Bid: 2.9
Ask: 2.94
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 217.50 Call
Premium: 283

Stock Price At Alert Generation: 214.67
Bid: 2.83
Ask: 2.89
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 217.50 Call
Premium: 283

Stock Price At Alert Generation: 214.71
Bid: 2.83
Ask: 2.88
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 217.50 Call
Premium: 279

Stock Price At Alert Generation: 214.49
Bid: 2.79
Ask: 2.83
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 217.50 Call
Premium: 273

Stock Price At Alert Generation: 214.4
Bid: 2.73
Ask: 2.78
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 217.50 Call
Premium: 285

Stock Price At Alert Generation: 214.75
Bid: 2.85
Ask: 2.88
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 217.50 Call
Premium: 288

Stock Price At Alert Generation: 214.72
Bid: 2.88
Ask: 2.94
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 217.50 Call
Premium: 286

Stock Price At Alert Generation: 214.69
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 217.50 Call
Premium: 294

Stock Price At Alert Generation: 214.83
Bid: 2.94
Ask: 2.98
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 217.50 Call
Premium: 290

Stock Price At Alert Generation: 214.69
Bid: 2.9
Ask: 2.95
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 217.50 Call
Premium: 292

Stock Price At Alert Generation: 214.69
Bid: 2.92
Ask: 2.97
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 217.50 Call
Premium: 284

Stock Price At Alert Generation: 214.56
Bid: 2.84
Ask: 2.88
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 217.50 Call
Premium: 274

Stock Price At Alert Generation: 214.22
Bid: 2.74
Ask: 2.78
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 217.50 Call
Premium: 270

Stock Price At Alert Generation: 214.07
Bid: 2.7
Ask: 2.73
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 217.50 Call
Premium: 273

Stock Price At Alert Generation: 214.16
Bid: 2.73
Ask: 2.77
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 217.50 Call
Premium: 274

Stock Price At Alert Generation: 214.17
Bid: 2.74
Ask: 2.77
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 217.50 Call
Premium: 280

Stock Price At Alert Generation: 214.34
Bid: 2.8
Ask: 2.84
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 217.50 Call
Premium: 280

Stock Price At Alert Generation: 214.24
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 217.50 Call
Premium: 281

Stock Price At Alert Generation: 214.3
Bid: 2.81
Ask: 2.86
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 217.50 Call
Premium: 288

Stock Price At Alert Generation: 214.46
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 217.50 Call
Premium: 283

Stock Price At Alert Generation: 214.38
Bid: 2.83
Ask: 2.87
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 217.50 Call
Premium: 274

Stock Price At Alert Generation: 214.13
Bid: 2.74
Ask: 2.79
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 217.50 Call
Premium: 277

Stock Price At Alert Generation: 214.2
Bid: 2.77
Ask: 2.82
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 217.50 Call
Premium: 270

Stock Price At Alert Generation: 213.82
Bid: 2.7
Ask: 2.74
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 217.50 Call
Premium: 262

Stock Price At Alert Generation: 213.81
Bid: 2.62
Ask: 2.67
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 217.50 Call
Premium: 252

Stock Price At Alert Generation: 213.55
Bid: 2.52
Ask: 2.56
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 217.50 Call
Premium: 245

Stock Price At Alert Generation: 213.58
Bid: 2.45
Ask: 2.51
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 217.50 Call
Premium: 260

Stock Price At Alert Generation: 213.78
Bid: 2.6
Ask: 2.64
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 217.50 Call
Premium: 275

Stock Price At Alert Generation: 214.4
Bid: 2.75
Ask: 2.8
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 217.50 Call
Premium: 287

Stock Price At Alert Generation: 214.27
Bid: 2.87
Ask: 2.94
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 217.50 Call
Premium: 266

Stock Price At Alert Generation: 214.28
Bid: 2.66
Ask: 2.73
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 217.50 Call
Premium: 206

Stock Price At Alert Generation: 213.46
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 217.50 Call
Premium: 206

Stock Price At Alert Generation: 213.44
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 217.50 Call
Premium: 206

Stock Price At Alert Generation: 213.51
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 217.50 Call
Premium: 206

Stock Price At Alert Generation: 213.86
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 217.50 Call
Premium: 206

Stock Price At Alert Generation: 213.85
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 217.50 Call
Premium: 206

Stock Price At Alert Generation: 213.86
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 217.50 Call
Premium: 206

Stock Price At Alert Generation: 213.86
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 217.50 Call
Premium: 206

Stock Price At Alert Generation: 214.01
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 217.50 Call
Premium: 206

Stock Price At Alert Generation: 213.95
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 23 Dec 2019 13:08:29
Sell
10 Jan 2020 146.00 Call
Premium: 162

Stock Price At Alert Generation: 144.53
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 23 Dec 2019 20:58:28
Sell
10 Jan 2020 147.00 Call
Premium: 130

Stock Price At Alert Generation: 144.68
Bid: 1.3
Ask: 1.33
Alert generated at: Mon, 23 Dec 2019 20:48:27
Sell
10 Jan 2020 147.00 Call
Premium: 133

Stock Price At Alert Generation: 144.76
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 23 Dec 2019 20:38:27
Sell
10 Jan 2020 147.00 Call
Premium: 135

Stock Price At Alert Generation: 144.76
Bid: 1.35
Ask: 1.4
Alert generated at: Mon, 23 Dec 2019 20:28:26
Sell
10 Jan 2020 147.00 Call
Premium: 133

Stock Price At Alert Generation: 144.72
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 23 Dec 2019 20:18:27
Sell
10 Jan 2020 147.00 Call
Premium: 134

Stock Price At Alert Generation: 144.79
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 23 Dec 2019 20:08:30
Sell
10 Jan 2020 147.00 Call
Premium: 136

Stock Price At Alert Generation: 144.82
Bid: 1.36
Ask: 1.4
Alert generated at: Mon, 23 Dec 2019 19:58:28
Sell
10 Jan 2020 147.00 Call
Premium: 133

Stock Price At Alert Generation: 144.69
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 23 Dec 2019 19:48:28
Sell
10 Jan 2020 147.00 Call
Premium: 136

Stock Price At Alert Generation: 144.76
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 23 Dec 2019 19:38:29
Sell
10 Jan 2020 147.00 Call
Premium: 132

Stock Price At Alert Generation: 144.56
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 23 Dec 2019 19:28:28
Sell
10 Jan 2020 146.00 Call
Premium: 165

Stock Price At Alert Generation: 144.47
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 23 Dec 2019 19:18:28
Sell
10 Jan 2020 146.00 Call
Premium: 165

Stock Price At Alert Generation: 144.45
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 23 Dec 2019 19:08:27
Sell
10 Jan 2020 146.00 Call
Premium: 165

Stock Price At Alert Generation: 144.48
Bid: 1.65
Ask: 1.73
Alert generated at: Mon, 23 Dec 2019 18:58:27
Sell
10 Jan 2020 146.00 Call
Premium: 167

Stock Price At Alert Generation: 144.45
Bid: 1.67
Ask: 1.74
Alert generated at: Mon, 23 Dec 2019 18:48:28
Sell
10 Jan 2020 146.00 Call
Premium: 164

Stock Price At Alert Generation: 144.52
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 23 Dec 2019 18:38:29
Sell
10 Jan 2020 147.00 Call
Premium: 143

Stock Price At Alert Generation: 144.94
Bid: 1.43
Ask: 1.5
Alert generated at: Mon, 23 Dec 2019 18:28:28
Sell
10 Jan 2020 147.00 Call
Premium: 140

Stock Price At Alert Generation: 144.79
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 23 Dec 2019 18:18:29
Sell
10 Jan 2020 147.00 Call
Premium: 134

Stock Price At Alert Generation: 144.64
Bid: 1.34
Ask: 1.4
Alert generated at: Mon, 23 Dec 2019 18:08:26
Sell
10 Jan 2020 147.00 Call
Premium: 131

Stock Price At Alert Generation: 144.79
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 23 Dec 2019 17:58:29
Sell
10 Jan 2020 147.00 Call
Premium: 137

Stock Price At Alert Generation: 145.03
Bid: 1.37
Ask: 1.41
Alert generated at: Mon, 23 Dec 2019 17:48:29
Sell
10 Jan 2020 147.00 Call
Premium: 142

Stock Price At Alert Generation: 145.18
Bid: 1.42
Ask: 1.46
Alert generated at: Mon, 23 Dec 2019 17:38:27
Sell
10 Jan 2020 147.00 Call
Premium: 142

Stock Price At Alert Generation: 145.2
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 23 Dec 2019 17:28:25
Sell
10 Jan 2020 147.00 Call
Premium: 150

Stock Price At Alert Generation: 145.32
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 23 Dec 2019 17:18:27
Sell
10 Jan 2020 147.00 Call
Premium: 154

Stock Price At Alert Generation: 145.4
Bid: 1.54
Ask: 1.61
Alert generated at: Mon, 23 Dec 2019 16:48:29
Sell
10 Jan 2020 147.00 Call
Premium: 157

Stock Price At Alert Generation: 145.48
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 23 Dec 2019 16:38:29
Sell
10 Jan 2020 147.00 Call
Premium: 161

Stock Price At Alert Generation: 145.53
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 23 Dec 2019 16:28:28
Sell
10 Jan 2020 147.00 Call
Premium: 159

Stock Price At Alert Generation: 145.52
Bid: 1.59
Ask: 1.67
Alert generated at: Mon, 23 Dec 2019 16:18:28
Sell
10 Jan 2020 147.00 Call
Premium: 160

Stock Price At Alert Generation: 145.46
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 23 Dec 2019 16:08:29
Sell
10 Jan 2020 147.00 Call
Premium: 157

Stock Price At Alert Generation: 145.39
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 23 Dec 2019 15:58:33
Sell
10 Jan 2020 147.00 Call
Premium: 164

Stock Price At Alert Generation: 145.45
Bid: 1.64
Ask: 1.72
Alert generated at: Mon, 23 Dec 2019 15:48:29
Sell
10 Jan 2020 148.00 Call
Premium: 132

Stock Price At Alert Generation: 145.67
Bid: 1.32
Ask: 1.4
Alert generated at: Mon, 23 Dec 2019 15:38:27
Sell
10 Jan 2020 148.00 Call
Premium: 137

Stock Price At Alert Generation: 145.87
Bid: 1.37
Ask: 1.46
Alert generated at: Mon, 23 Dec 2019 15:28:31
Sell
10 Jan 2020 148.00 Call
Premium: 135

Stock Price At Alert Generation: 145.6
Bid: 1.35
Ask: 1.43
Alert generated at: Mon, 23 Dec 2019 15:18:29
Sell
10 Jan 2020 148.00 Call
Premium: 144

Stock Price At Alert Generation: 145.8
Bid: 1.44
Ask: 1.5
Alert generated at: Mon, 23 Dec 2019 15:08:30
Sell
10 Jan 2020 147.00 Call
Premium: 153

Stock Price At Alert Generation: 145.06
Bid: 1.53
Ask: 1.61
Alert generated at: Mon, 23 Dec 2019 14:58:26
Sell
10 Jan 2020 148.00 Call
Premium: 145

Stock Price At Alert Generation: 145.7
Bid: 1.45
Ask: 1.53
Alert generated at: Mon, 23 Dec 2019 14:48:28
Sell
10 Jan 2020 148.00 Call
Premium: 157

Stock Price At Alert Generation: 146.12
Bid: 1.57
Ask: 1.66
Alert generated at: Mon, 23 Dec 2019 14:38:28
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.04
Bid: 1.89
Ask: 2.0
Alert generated at: Mon, 23 Dec 2019 14:28:30
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.11
Bid: 1.89
Ask: 2.0
Alert generated at: Mon, 23 Dec 2019 14:18:29
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.3
Bid: 1.89
Ask: 2.0
Alert generated at: Mon, 23 Dec 2019 14:08:29
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.11
Bid: 1.89
Ask: 2.0
Alert generated at: Mon, 23 Dec 2019 13:58:31
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.25
Bid: 1.89
Ask: 2.0
Alert generated at: Mon, 23 Dec 2019 13:48:27
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.11
Bid: 1.89
Ask: 2.0
Alert generated at: Mon, 23 Dec 2019 13:38:28
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.1
Bid: 1.89
Ask: 2.0
Alert generated at: Mon, 23 Dec 2019 13:28:27
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.01
Bid: 1.89
Ask: 2.0
Alert generated at: Mon, 23 Dec 2019 13:18:28
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.31
Bid: 1.89
Ask: 2.0
Alert generated at: Mon, 23 Dec 2019 13:08:29