Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
10 Jan 2020 16.00 Call
Premium: 35

Stock Price At Alert Generation: 15.54
Bid: 0.35
Ask: 0.36
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 16.00 Call
Premium: 33

Stock Price At Alert Generation: 15.56
Bid: 0.33
Ask: 0.35
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 16.00 Call
Premium: 35

Stock Price At Alert Generation: 15.56
Bid: 0.35
Ask: 0.37
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 16.00 Call
Premium: 35

Stock Price At Alert Generation: 15.55
Bid: 0.35
Ask: 0.37
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 16.00 Call
Premium: 37

Stock Price At Alert Generation: 15.58
Bid: 0.37
Ask: 0.38
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 16.00 Call
Premium: 37

Stock Price At Alert Generation: 15.58
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 16.00 Call
Premium: 37

Stock Price At Alert Generation: 15.56
Bid: 0.37
Ask: 0.38
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 16.00 Call
Premium: 38

Stock Price At Alert Generation: 15.58
Bid: 0.38
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 16.00 Call
Premium: 38

Stock Price At Alert Generation: 15.58
Bid: 0.38
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 16.00 Call
Premium: 37

Stock Price At Alert Generation: 15.57
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 16.00 Call
Premium: 37

Stock Price At Alert Generation: 15.57
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 16.00 Call
Premium: 37

Stock Price At Alert Generation: 15.57
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 16.00 Call
Premium: 36

Stock Price At Alert Generation: 15.54
Bid: 0.36
Ask: 0.38
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 16.00 Call
Premium: 37

Stock Price At Alert Generation: 15.57
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 16.00 Call
Premium: 36

Stock Price At Alert Generation: 15.56
Bid: 0.36
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 16.00 Call
Premium: 35

Stock Price At Alert Generation: 15.54
Bid: 0.35
Ask: 0.37
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 16.00 Call
Premium: 35

Stock Price At Alert Generation: 15.55
Bid: 0.35
Ask: 0.37
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 16.00 Call
Premium: 38

Stock Price At Alert Generation: 15.61
Bid: 0.38
Ask: 0.41
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 16.00 Call
Premium: 41

Stock Price At Alert Generation: 15.64
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 16.00 Call
Premium: 42

Stock Price At Alert Generation: 15.67
Bid: 0.42
Ask: 0.44
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 16.00 Call
Premium: 42

Stock Price At Alert Generation: 15.68
Bid: 0.42
Ask: 0.44
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 16.00 Call
Premium: 39

Stock Price At Alert Generation: 15.63
Bid: 0.39
Ask: 0.41
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 16.00 Call
Premium: 42

Stock Price At Alert Generation: 15.69
Bid: 0.42
Ask: 0.44
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 16.00 Call
Premium: 40

Stock Price At Alert Generation: 15.64
Bid: 0.4
Ask: 0.41
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 16.00 Call
Premium: 41

Stock Price At Alert Generation: 15.65
Bid: 0.41
Ask: 0.42
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 16.00 Call
Premium: 38

Stock Price At Alert Generation: 15.58
Bid: 0.38
Ask: 0.4
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 20.00 Call
Premium: 45

Stock Price At Alert Generation: 19.42
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.17
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 19.50 Call
Premium: 50

Stock Price At Alert Generation: 19.08
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 282.50 Call
Premium: 335

Stock Price At Alert Generation: 279.68
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 282.50 Call
Premium: 305

Stock Price At Alert Generation: 279.05
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 285.00 Call
Premium: 245

Stock Price At Alert Generation: 279.83
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 285.00 Call
Premium: 250

Stock Price At Alert Generation: 280.12
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 285.00 Call
Premium: 254

Stock Price At Alert Generation: 280.13
Bid: 2.55
Ask: 2.57
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 285.00 Call
Premium: 254

Stock Price At Alert Generation: 280.33
Bid: 2.55
Ask: 2.59
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 285.00 Call
Premium: 272

Stock Price At Alert Generation: 280.74
Bid: 2.72
Ask: 2.76
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 285.00 Call
Premium: 272

Stock Price At Alert Generation: 280.63
Bid: 2.72
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 285.00 Call
Premium: 266

Stock Price At Alert Generation: 280.44
Bid: 2.66
Ask: 2.69
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 285.00 Call
Premium: 277

Stock Price At Alert Generation: 280.61
Bid: 2.77
Ask: 2.79
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 285.00 Call
Premium: 280

Stock Price At Alert Generation: 280.7
Bid: 2.8
Ask: 2.84
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 285.00 Call
Premium: 279

Stock Price At Alert Generation: 280.63
Bid: 2.79
Ask: 2.83
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 285.00 Call
Premium: 298

Stock Price At Alert Generation: 280.89
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 285.00 Call
Premium: 295

Stock Price At Alert Generation: 280.79
Bid: 2.95
Ask: 2.99
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 285.00 Call
Premium: 300

Stock Price At Alert Generation: 280.94
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 285.00 Call
Premium: 305

Stock Price At Alert Generation: 280.93
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 285.00 Call
Premium: 305

Stock Price At Alert Generation: 280.94
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 285.00 Call
Premium: 305

Stock Price At Alert Generation: 280.93
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 285.00 Call
Premium: 310

Stock Price At Alert Generation: 280.98
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 285.00 Call
Premium: 310

Stock Price At Alert Generation: 280.98
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 285.00 Call
Premium: 300

Stock Price At Alert Generation: 280.83
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 285.00 Call
Premium: 310

Stock Price At Alert Generation: 280.89
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 285.00 Call
Premium: 320

Stock Price At Alert Generation: 281.15
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 285.00 Call
Premium: 310

Stock Price At Alert Generation: 280.86
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 285.00 Call
Premium: 315

Stock Price At Alert Generation: 280.91
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 285.00 Call
Premium: 310

Stock Price At Alert Generation: 280.96
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 285.00 Call
Premium: 325

Stock Price At Alert Generation: 281.35
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 285.00 Call
Premium: 325

Stock Price At Alert Generation: 281.25
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 285.00 Call
Premium: 335

Stock Price At Alert Generation: 281.54
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 285.00 Call
Premium: 345

Stock Price At Alert Generation: 281.77
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 285.00 Call
Premium: 320

Stock Price At Alert Generation: 281.28
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 285.00 Call
Premium: 320

Stock Price At Alert Generation: 281.25
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 285.00 Call
Premium: 310

Stock Price At Alert Generation: 280.92
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 285.00 Call
Premium: 310

Stock Price At Alert Generation: 280.89
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 285.00 Call
Premium: 325

Stock Price At Alert Generation: 281.26
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 285.00 Call
Premium: 330

Stock Price At Alert Generation: 281.55
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 285.00 Call
Premium: 320

Stock Price At Alert Generation: 281.44
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 285.00 Call
Premium: 310

Stock Price At Alert Generation: 280.98
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 285.00 Call
Premium: 330

Stock Price At Alert Generation: 281.51
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 160.00 Call
Premium: 94

Stock Price At Alert Generation: 157.48
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 160.00 Call
Premium: 82

Stock Price At Alert Generation: 157.06
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 160.00 Call
Premium: 85

Stock Price At Alert Generation: 157.18
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 160.00 Call
Premium: 85

Stock Price At Alert Generation: 157.14
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 160.00 Call
Premium: 85

Stock Price At Alert Generation: 157.13
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 160.00 Call
Premium: 84

Stock Price At Alert Generation: 157.2
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 160.00 Call
Premium: 89

Stock Price At Alert Generation: 157.32
Bid: 0.89
Ask: 0.92
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 160.00 Call
Premium: 90

Stock Price At Alert Generation: 157.33
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 160.00 Call
Premium: 86

Stock Price At Alert Generation: 157.18
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 160.00 Call
Premium: 85

Stock Price At Alert Generation: 157.12
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 160.00 Call
Premium: 85

Stock Price At Alert Generation: 157.11
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 160.00 Call
Premium: 84

Stock Price At Alert Generation: 157.05
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 160.00 Call
Premium: 87

Stock Price At Alert Generation: 157.14
Bid: 0.87
Ask: 0.88
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 160.00 Call
Premium: 86

Stock Price At Alert Generation: 157.13
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 160.00 Call
Premium: 87

Stock Price At Alert Generation: 157.18
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 160.00 Call
Premium: 84

Stock Price At Alert Generation: 156.96
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 160.00 Call
Premium: 87

Stock Price At Alert Generation: 157.11
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 160.00 Call
Premium: 87

Stock Price At Alert Generation: 157.09
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 160.00 Call
Premium: 86

Stock Price At Alert Generation: 157.09
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 160.00 Call
Premium: 89

Stock Price At Alert Generation: 157.18
Bid: 0.89
Ask: 0.92
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 160.00 Call
Premium: 93

Stock Price At Alert Generation: 157.37
Bid: 0.93
Ask: 0.94
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 160.00 Call
Premium: 86

Stock Price At Alert Generation: 157.14
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 160.00 Call
Premium: 84

Stock Price At Alert Generation: 157.09
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 160.00 Call
Premium: 87

Stock Price At Alert Generation: 157.16
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 160.00 Call
Premium: 87

Stock Price At Alert Generation: 157.14
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 160.00 Call
Premium: 88

Stock Price At Alert Generation: 157.22
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 160.00 Call
Premium: 84

Stock Price At Alert Generation: 157.05
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 160.00 Call
Premium: 81

Stock Price At Alert Generation: 156.89
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 160.00 Call
Premium: 84

Stock Price At Alert Generation: 156.96
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 160.00 Call
Premium: 82

Stock Price At Alert Generation: 156.92
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 160.00 Call
Premium: 77

Stock Price At Alert Generation: 156.74
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 160.00 Call
Premium: 80

Stock Price At Alert Generation: 156.87
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 160.00 Call
Premium: 81

Stock Price At Alert Generation: 156.93
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 160.00 Call
Premium: 82

Stock Price At Alert Generation: 156.95
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 160.00 Call
Premium: 81

Stock Price At Alert Generation: 156.96
Bid: 0.81
Ask: 0.82
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 160.00 Call
Premium: 79

Stock Price At Alert Generation: 156.74
Bid: 0.79
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 160.00 Call
Premium: 71

Stock Price At Alert Generation: 156.43
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 160.00 Call
Premium: 72

Stock Price At Alert Generation: 156.42
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 160.00 Call
Premium: 83

Stock Price At Alert Generation: 156.76
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 160.00 Call
Premium: 57

Stock Price At Alert Generation: 156.26
Bid: 0.58
Ask: 0.63
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 160.00 Call
Premium: 57

Stock Price At Alert Generation: 156.17
Bid: 0.58
Ask: 0.63
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 160.00 Call
Premium: 57

Stock Price At Alert Generation: 156.03
Bid: 0.58
Ask: 0.63
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 160.00 Call
Premium: 57

Stock Price At Alert Generation: 156.02
Bid: 0.58
Ask: 0.63
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 160.00 Call
Premium: 57

Stock Price At Alert Generation: 156.07
Bid: 0.58
Ask: 0.63
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 160.00 Call
Premium: 57

Stock Price At Alert Generation: 155.95
Bid: 0.58
Ask: 0.63
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 157.50 Call
Premium: 129

Stock Price At Alert Generation: 155.9
Bid: 1.29
Ask: 1.36
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 157.50 Call
Premium: 129

Stock Price At Alert Generation: 155.91
Bid: 1.29
Ask: 1.36
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 157.50 Call
Premium: 129

Stock Price At Alert Generation: 155.9
Bid: 1.29
Ask: 1.36
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 342.50 Call
Premium: 630

Stock Price At Alert Generation: 336.65
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 340.00 Call
Premium: 665

Stock Price At Alert Generation: 335.37
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 340.00 Call
Premium: 690

Stock Price At Alert Generation: 336.16
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 340.00 Call
Premium: 685

Stock Price At Alert Generation: 335.89
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 340.00 Call
Premium: 710

Stock Price At Alert Generation: 336.27
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 340.00 Call
Premium: 710

Stock Price At Alert Generation: 336.42
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 342.50 Call
Premium: 620

Stock Price At Alert Generation: 336.74
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 342.50 Call
Premium: 645

Stock Price At Alert Generation: 337.21
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 342.50 Call
Premium: 670

Stock Price At Alert Generation: 336.94
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 342.50 Call
Premium: 630

Stock Price At Alert Generation: 336.95
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 342.50 Call
Premium: 640

Stock Price At Alert Generation: 337.04
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 340.00 Call
Premium: 710

Stock Price At Alert Generation: 336.42
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 342.50 Call
Premium: 640

Stock Price At Alert Generation: 337.09
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 342.50 Call
Premium: 650

Stock Price At Alert Generation: 337.59
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 340.00 Call
Premium: 715

Stock Price At Alert Generation: 336.57
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 340.00 Call
Premium: 695

Stock Price At Alert Generation: 336.2
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 340.00 Call
Premium: 680

Stock Price At Alert Generation: 335.98
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 340.00 Call
Premium: 680

Stock Price At Alert Generation: 335.84
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 340.00 Call
Premium: 670

Stock Price At Alert Generation: 335.65
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 340.00 Call
Premium: 670

Stock Price At Alert Generation: 335.5
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 340.00 Call
Premium: 630

Stock Price At Alert Generation: 334.44
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 340.00 Call
Premium: 615

Stock Price At Alert Generation: 334.38
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 340.00 Call
Premium: 620

Stock Price At Alert Generation: 334.51
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 340.00 Call
Premium: 625

Stock Price At Alert Generation: 334.5
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 340.00 Call
Premium: 620

Stock Price At Alert Generation: 334.54
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 340.00 Call
Premium: 630

Stock Price At Alert Generation: 334.49
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 337.50 Call
Premium: 705

Stock Price At Alert Generation: 334.14
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 337.50 Call
Premium: 690

Stock Price At Alert Generation: 333.56
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 337.50 Call
Premium: 680

Stock Price At Alert Generation: 333.13
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 337.50 Call
Premium: 635

Stock Price At Alert Generation: 332.44
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 337.50 Call
Premium: 685

Stock Price At Alert Generation: 333.22
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 337.50 Call
Premium: 675

Stock Price At Alert Generation: 332.91
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 337.50 Call
Premium: 620

Stock Price At Alert Generation: 331.9
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 337.50 Call
Premium: 635

Stock Price At Alert Generation: 331.86
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 335.00 Call
Premium: 715

Stock Price At Alert Generation: 331.52
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 337.50 Call
Premium: 675

Stock Price At Alert Generation: 332.93
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 337.50 Call
Premium: 705

Stock Price At Alert Generation: 333.23
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 337.50 Call
Premium: 745

Stock Price At Alert Generation: 334.0
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 337.50 Call
Premium: 730

Stock Price At Alert Generation: 333.3
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 337.50 Call
Premium: 700

Stock Price At Alert Generation: 334.15
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 340.00 Call
Premium: 605

Stock Price At Alert Generation: 334.4
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 337.50 Call
Premium: 700

Stock Price At Alert Generation: 334.1
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 337.50 Call
Premium: 700

Stock Price At Alert Generation: 333.26
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 337.50 Call
Premium: 700

Stock Price At Alert Generation: 334.0
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 337.50 Call
Premium: 700

Stock Price At Alert Generation: 333.56
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 337.50 Call
Premium: 700

Stock Price At Alert Generation: 333.1
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 337.50 Call
Premium: 700

Stock Price At Alert Generation: 332.85
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 337.50 Call
Premium: 700

Stock Price At Alert Generation: 332.85
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 77.50 Call
Premium: 281

Stock Price At Alert Generation: 76.5
Bid: 2.81
Ask: 2.92
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 77.50 Call
Premium: 282

Stock Price At Alert Generation: 76.6
Bid: 2.82
Ask: 2.92
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 77.50 Call
Premium: 293

Stock Price At Alert Generation: 76.73
Bid: 2.93
Ask: 3.0
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 78.00 Call
Premium: 270

Stock Price At Alert Generation: 76.78
Bid: 2.7
Ask: 2.84
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 78.00 Call
Premium: 272

Stock Price At Alert Generation: 76.77
Bid: 2.72
Ask: 2.86
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 77.50 Call
Premium: 283

Stock Price At Alert Generation: 76.59
Bid: 2.83
Ask: 2.99
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 77.50 Call
Premium: 281

Stock Price At Alert Generation: 76.58
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 77.50 Call
Premium: 275

Stock Price At Alert Generation: 76.42
Bid: 2.75
Ask: 2.88
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 77.50 Call
Premium: 283

Stock Price At Alert Generation: 76.5
Bid: 2.83
Ask: 2.97
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 77.50 Call
Premium: 290

Stock Price At Alert Generation: 76.63
Bid: 2.9
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 77.50 Call
Premium: 287

Stock Price At Alert Generation: 76.62
Bid: 2.87
Ask: 2.98
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 77.50 Call
Premium: 281

Stock Price At Alert Generation: 76.41
Bid: 2.81
Ask: 2.91
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 77.50 Call
Premium: 289

Stock Price At Alert Generation: 76.67
Bid: 2.89
Ask: 2.98
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 77.50 Call
Premium: 287

Stock Price At Alert Generation: 76.47
Bid: 2.87
Ask: 2.95
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 77.50 Call
Premium: 283

Stock Price At Alert Generation: 76.48
Bid: 2.83
Ask: 2.93
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 77.00 Call
Premium: 298

Stock Price At Alert Generation: 76.23
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 77.00 Call
Premium: 289

Stock Price At Alert Generation: 76.16
Bid: 2.89
Ask: 3.0
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 77.00 Call
Premium: 287

Stock Price At Alert Generation: 76.06
Bid: 2.87
Ask: 2.96
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 77.00 Call
Premium: 288

Stock Price At Alert Generation: 76.07
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 77.00 Call
Premium: 292

Stock Price At Alert Generation: 76.06
Bid: 2.92
Ask: 3.0
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 77.00 Call
Premium: 285

Stock Price At Alert Generation: 75.94
Bid: 2.85
Ask: 2.92
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 77.00 Call
Premium: 289

Stock Price At Alert Generation: 76.17
Bid: 2.89
Ask: 2.99
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 77.00 Call
Premium: 299

Stock Price At Alert Generation: 76.21
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 77.00 Call
Premium: 293

Stock Price At Alert Generation: 76.09
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 77.00 Call
Premium: 287

Stock Price At Alert Generation: 75.92
Bid: 2.87
Ask: 2.94
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 76.50 Call
Premium: 291

Stock Price At Alert Generation: 75.6
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 76.50 Call
Premium: 291

Stock Price At Alert Generation: 75.56
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 76.50 Call
Premium: 290

Stock Price At Alert Generation: 75.6
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 76.50 Call
Premium: 290

Stock Price At Alert Generation: 75.48
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 76.50 Call
Premium: 297

Stock Price At Alert Generation: 75.65
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 76.50 Call
Premium: 281

Stock Price At Alert Generation: 75.26
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 77.00 Call
Premium: 269

Stock Price At Alert Generation: 75.6
Bid: 2.69
Ask: 2.78
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 77.00 Call
Premium: 284

Stock Price At Alert Generation: 75.77
Bid: 2.84
Ask: 2.93
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 76.50 Call
Premium: 285

Stock Price At Alert Generation: 75.61
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 76.50 Call
Premium: 287

Stock Price At Alert Generation: 75.53
Bid: 2.87
Ask: 2.99
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 76.50 Call
Premium: 276

Stock Price At Alert Generation: 75.35
Bid: 2.76
Ask: 2.91
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 77.00 Call
Premium: 280

Stock Price At Alert Generation: 75.99
Bid: 2.8
Ask: 2.95
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 77.50 Call
Premium: 292

Stock Price At Alert Generation: 76.41
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 76.13
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 77.15
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 78.50 Call
Premium: 299

Stock Price At Alert Generation: 77.25
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 78.50 Call
Premium: 299

Stock Price At Alert Generation: 77.32
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 78.50 Call
Premium: 299

Stock Price At Alert Generation: 77.29
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 78.50 Call
Premium: 299

Stock Price At Alert Generation: 77.29
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 78.50 Call
Premium: 299

Stock Price At Alert Generation: 77.52
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 78.50 Call
Premium: 299

Stock Price At Alert Generation: 77.5
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 78.50 Call
Premium: 299

Stock Price At Alert Generation: 77.52
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 78.50 Call
Premium: 299

Stock Price At Alert Generation: 77.5
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 139.00 Call
Premium: 745

Stock Price At Alert Generation: 136.98
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 138.00 Call
Premium: 765

Stock Price At Alert Generation: 136.36
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 139.00 Call
Premium: 720

Stock Price At Alert Generation: 136.88
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 139.00 Call
Premium: 735

Stock Price At Alert Generation: 137.06
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 139.00 Call
Premium: 730

Stock Price At Alert Generation: 136.96
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 139.00 Call
Premium: 725

Stock Price At Alert Generation: 137.07
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 139.00 Call
Premium: 725

Stock Price At Alert Generation: 136.91
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 139.00 Call
Premium: 730

Stock Price At Alert Generation: 137.05
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 139.00 Call
Premium: 735

Stock Price At Alert Generation: 137.13
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 139.00 Call
Premium: 740

Stock Price At Alert Generation: 137.36
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 139.00 Call
Premium: 750

Stock Price At Alert Generation: 137.4
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 140.00 Call
Premium: 720

Stock Price At Alert Generation: 137.64
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 139.00 Call
Premium: 765

Stock Price At Alert Generation: 137.55
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 139.00 Call
Premium: 765

Stock Price At Alert Generation: 137.51
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 140.00 Call
Premium: 735

Stock Price At Alert Generation: 137.9
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 139.00 Call
Premium: 755

Stock Price At Alert Generation: 137.34
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 139.00 Call
Premium: 755

Stock Price At Alert Generation: 137.4
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 139.00 Call
Premium: 740

Stock Price At Alert Generation: 137.09
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 139.00 Call
Premium: 765

Stock Price At Alert Generation: 137.56
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 140.00 Call
Premium: 735

Stock Price At Alert Generation: 137.74
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 140.00 Call
Premium: 750

Stock Price At Alert Generation: 138.18
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 140.00 Call
Premium: 755

Stock Price At Alert Generation: 138.09
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 140.00 Call
Premium: 740

Stock Price At Alert Generation: 138.13
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 140.00 Call
Premium: 745

Stock Price At Alert Generation: 137.81
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 140.00 Call
Premium: 720

Stock Price At Alert Generation: 137.64
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 139.00 Call
Premium: 760

Stock Price At Alert Generation: 137.58
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 140.00 Call
Premium: 730

Stock Price At Alert Generation: 137.96
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 140.00 Call
Premium: 765

Stock Price At Alert Generation: 138.17
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 141.00 Call
Premium: 750

Stock Price At Alert Generation: 138.76
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 140.00 Call
Premium: 780

Stock Price At Alert Generation: 138.53
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 140.00 Call
Premium: 755

Stock Price At Alert Generation: 137.89
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 140.00 Call
Premium: 765

Stock Price At Alert Generation: 138.02
Bid: 7.65
Ask: 7.9
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 140.00 Call
Premium: 740

Stock Price At Alert Generation: 137.99
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 140.00 Call
Premium: 745

Stock Price At Alert Generation: 137.85
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 140.00 Call
Premium: 730

Stock Price At Alert Generation: 138.17
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 140.00 Call
Premium: 760

Stock Price At Alert Generation: 138.45
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 142.00 Call
Premium: 705

Stock Price At Alert Generation: 139.75
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 143.00 Call
Premium: 770

Stock Price At Alert Generation: 140.61
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 143.00 Call
Premium: 770

Stock Price At Alert Generation: 140.73
Bid: 7.7
Ask: 8.0
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 142.00 Call
Premium: 650

Stock Price At Alert Generation: 140.15
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 142.00 Call
Premium: 650

Stock Price At Alert Generation: 140.2
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 142.00 Call
Premium: 650

Stock Price At Alert Generation: 140.33
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 142.00 Call
Premium: 650

Stock Price At Alert Generation: 140.26
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 142.00 Call
Premium: 650

Stock Price At Alert Generation: 139.7
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 142.00 Call
Premium: 650

Stock Price At Alert Generation: 139.84
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 141.00 Call
Premium: 690

Stock Price At Alert Generation: 139.31
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 141.00 Call
Premium: 690

Stock Price At Alert Generation: 139.19
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 141.00 Call
Premium: 690

Stock Price At Alert Generation: 139.02
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 242.50 Call
Premium: 480

Stock Price At Alert Generation: 239.24
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 242.50 Call
Premium: 434

Stock Price At Alert Generation: 238.15
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 242.50 Call
Premium: 455

Stock Price At Alert Generation: 238.66
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 242.50 Call
Premium: 440

Stock Price At Alert Generation: 238.34
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 242.50 Call
Premium: 465

Stock Price At Alert Generation: 238.88
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 242.50 Call
Premium: 484

Stock Price At Alert Generation: 239.34
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 242.50 Call
Premium: 490

Stock Price At Alert Generation: 239.37
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 242.50 Call
Premium: 500

Stock Price At Alert Generation: 239.47
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 242.50 Call
Premium: 490

Stock Price At Alert Generation: 239.25
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 242.50 Call
Premium: 480

Stock Price At Alert Generation: 239.2
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 242.50 Call
Premium: 495

Stock Price At Alert Generation: 239.5
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 242.50 Call
Premium: 509

Stock Price At Alert Generation: 239.67
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 242.50 Call
Premium: 525

Stock Price At Alert Generation: 240.01
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 240.07
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 242.50 Call
Premium: 515

Stock Price At Alert Generation: 239.97
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 242.50 Call
Premium: 500

Stock Price At Alert Generation: 239.49
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 242.50 Call
Premium: 484

Stock Price At Alert Generation: 239.33
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 238.95
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 242.50 Call
Premium: 465

Stock Price At Alert Generation: 238.85
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 242.50 Call
Premium: 465

Stock Price At Alert Generation: 238.84
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 238.96
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 242.50 Call
Premium: 445

Stock Price At Alert Generation: 238.39
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 242.50 Call
Premium: 459

Stock Price At Alert Generation: 238.5
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 242.50 Call
Premium: 484

Stock Price At Alert Generation: 239.03
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 242.50 Call
Premium: 480

Stock Price At Alert Generation: 238.93
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 242.50 Call
Premium: 490

Stock Price At Alert Generation: 239.0
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 242.50 Call
Premium: 490

Stock Price At Alert Generation: 239.61
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 242.50 Call
Premium: 515

Stock Price At Alert Generation: 239.78
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 242.50 Call
Premium: 525

Stock Price At Alert Generation: 239.9
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 245.00 Call
Premium: 420

Stock Price At Alert Generation: 240.11
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 242.50 Call
Premium: 530

Stock Price At Alert Generation: 240.0
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 242.50 Call
Premium: 509

Stock Price At Alert Generation: 239.68
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 239.31
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 239.05
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 242.50 Call
Premium: 480

Stock Price At Alert Generation: 238.66
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 242.50 Call
Premium: 495

Stock Price At Alert Generation: 239.06
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 242.50 Call
Premium: 500

Stock Price At Alert Generation: 238.99
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 242.50 Call
Premium: 505

Stock Price At Alert Generation: 239.13
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 242.50 Call
Premium: 475

Stock Price At Alert Generation: 238.8
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 242.50 Call
Premium: 345

Stock Price At Alert Generation: 238.46
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 242.50 Call
Premium: 345

Stock Price At Alert Generation: 238.53
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 242.50 Call
Premium: 345

Stock Price At Alert Generation: 238.65
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 242.50 Call
Premium: 345

Stock Price At Alert Generation: 238.7
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 242.50 Call
Premium: 345

Stock Price At Alert Generation: 238.61
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 242.50 Call
Premium: 345

Stock Price At Alert Generation: 238.1
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 242.50 Call
Premium: 345

Stock Price At Alert Generation: 237.7
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 240.00 Call
Premium: 440

Stock Price At Alert Generation: 237.31
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 242.50 Call
Premium: 345

Stock Price At Alert Generation: 237.7
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 410.00 Call
Premium: 1535

Stock Price At Alert Generation: 405.63
Bid: 15.35
Ask: 15.6
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 410.00 Call
Premium: 1475

Stock Price At Alert Generation: 404.08
Bid: 14.75
Ask: 15.0
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 410.00 Call
Premium: 1495

Stock Price At Alert Generation: 404.56
Bid: 14.95
Ask: 15.2
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 410.00 Call
Premium: 1500

Stock Price At Alert Generation: 404.76
Bid: 15.0
Ask: 15.2
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 410.00 Call
Premium: 1440

Stock Price At Alert Generation: 403.7
Bid: 14.4
Ask: 14.6
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 410.00 Call
Premium: 1415

Stock Price At Alert Generation: 403.59
Bid: 14.15
Ask: 14.35
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 410.00 Call
Premium: 1450

Stock Price At Alert Generation: 404.22
Bid: 14.5
Ask: 14.65
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 410.00 Call
Premium: 1470

Stock Price At Alert Generation: 404.92
Bid: 14.7
Ask: 14.85
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 410.00 Call
Premium: 1510

Stock Price At Alert Generation: 405.36
Bid: 15.1
Ask: 15.3
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 412.50 Call
Premium: 1405

Stock Price At Alert Generation: 406.01
Bid: 14.05
Ask: 14.25
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 412.50 Call
Premium: 1425

Stock Price At Alert Generation: 406.29
Bid: 14.25
Ask: 14.4
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 412.50 Call
Premium: 1425

Stock Price At Alert Generation: 406.47
Bid: 14.25
Ask: 14.45
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 412.50 Call
Premium: 1435

Stock Price At Alert Generation: 406.34
Bid: 14.35
Ask: 14.5
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 410.00 Call
Premium: 1500

Stock Price At Alert Generation: 405.47
Bid: 15.0
Ask: 15.2
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 412.50 Call
Premium: 1420

Stock Price At Alert Generation: 406.32
Bid: 14.2
Ask: 14.4
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 410.00 Call
Premium: 1510

Stock Price At Alert Generation: 405.81
Bid: 15.1
Ask: 15.3
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 412.50 Call
Premium: 1430

Stock Price At Alert Generation: 406.43
Bid: 14.3
Ask: 14.5
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 410.00 Call
Premium: 1510

Stock Price At Alert Generation: 405.83
Bid: 15.1
Ask: 15.25
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 410.00 Call
Premium: 1485

Stock Price At Alert Generation: 405.39
Bid: 14.85
Ask: 15.05
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 412.50 Call
Premium: 1470

Stock Price At Alert Generation: 407.26
Bid: 14.7
Ask: 14.85
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 410.00 Call
Premium: 1545

Stock Price At Alert Generation: 405.7
Bid: 15.45
Ask: 15.65
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 410.00 Call
Premium: 1390

Stock Price At Alert Generation: 403.5
Bid: 13.9
Ask: 14.05
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 407.50 Call
Premium: 1480

Stock Price At Alert Generation: 403.4
Bid: 14.8
Ask: 15.0
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 407.50 Call
Premium: 1455

Stock Price At Alert Generation: 403.01
Bid: 14.55
Ask: 14.7
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 407.50 Call
Premium: 1480

Stock Price At Alert Generation: 403.1
Bid: 14.8
Ask: 15.0
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 407.50 Call
Premium: 1440

Stock Price At Alert Generation: 402.67
Bid: 14.4
Ask: 14.65
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 410.00 Call
Premium: 1435

Stock Price At Alert Generation: 404.1
Bid: 14.35
Ask: 14.55
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 407.50 Call
Premium: 1485

Stock Price At Alert Generation: 403.27
Bid: 14.85
Ask: 15.1
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 407.50 Call
Premium: 1425

Stock Price At Alert Generation: 401.99
Bid: 14.25
Ask: 14.55
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 407.50 Call
Premium: 1410

Stock Price At Alert Generation: 401.46
Bid: 14.1
Ask: 14.35
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 407.50 Call
Premium: 1420

Stock Price At Alert Generation: 402.41
Bid: 14.2
Ask: 14.4
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 410.00 Call
Premium: 1460

Stock Price At Alert Generation: 404.19
Bid: 14.6
Ask: 14.85
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 410.00 Call
Premium: 1415

Stock Price At Alert Generation: 403.61
Bid: 14.15
Ask: 14.45
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 407.50 Call
Premium: 1510

Stock Price At Alert Generation: 402.78
Bid: 15.1
Ask: 15.45
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 410.00 Call
Premium: 1495

Stock Price At Alert Generation: 405.4
Bid: 14.95
Ask: 15.25
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 415.00 Call
Premium: 1460

Stock Price At Alert Generation: 408.61
Bid: 14.6
Ask: 14.9
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 410.00 Call
Premium: 1575

Stock Price At Alert Generation: 405.56
Bid: 15.75
Ask: 16.05
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 415.00 Call
Premium: 1495

Stock Price At Alert Generation: 408.43
Bid: 14.95
Ask: 15.25
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 412.50 Call
Premium: 1480

Stock Price At Alert Generation: 406.5
Bid: 14.8
Ask: 15.2
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 417.50 Call
Premium: 1155

Stock Price At Alert Generation: 411.25
Bid: 11.55
Ask: 11.8
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 417.50 Call
Premium: 1155

Stock Price At Alert Generation: 411.5
Bid: 11.55
Ask: 11.8
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 415.00 Call
Premium: 1245

Stock Price At Alert Generation: 410.0
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 415.00 Call
Premium: 1245

Stock Price At Alert Generation: 409.6
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 415.00 Call
Premium: 1245

Stock Price At Alert Generation: 408.56
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 415.00 Call
Premium: 1245

Stock Price At Alert Generation: 409.49
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 415.00 Call
Premium: 1245

Stock Price At Alert Generation: 409.0
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 415.00 Call
Premium: 1245

Stock Price At Alert Generation: 409.25
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 415.00 Call
Premium: 1245

Stock Price At Alert Generation: 410.56
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 122.00 Call
Premium: 75

Stock Price At Alert Generation: 120.45
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 122.00 Call
Premium: 75

Stock Price At Alert Generation: 120.46
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 122.00 Call
Premium: 78

Stock Price At Alert Generation: 120.57
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 122.00 Call
Premium: 77

Stock Price At Alert Generation: 120.52
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 122.00 Call
Premium: 77

Stock Price At Alert Generation: 120.55
Bid: 0.77
Ask: 0.81
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 122.00 Call
Premium: 79

Stock Price At Alert Generation: 120.57
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 122.00 Call
Premium: 79

Stock Price At Alert Generation: 120.59
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 122.00 Call
Premium: 80

Stock Price At Alert Generation: 120.59
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 122.00 Call
Premium: 79

Stock Price At Alert Generation: 120.56
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 122.00 Call
Premium: 81

Stock Price At Alert Generation: 120.59
Bid: 0.81
Ask: 0.82
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 122.00 Call
Premium: 82

Stock Price At Alert Generation: 120.6
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 122.00 Call
Premium: 81

Stock Price At Alert Generation: 120.54
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 122.00 Call
Premium: 83

Stock Price At Alert Generation: 120.54
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 122.00 Call
Premium: 84

Stock Price At Alert Generation: 120.57
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 122.00 Call
Premium: 84

Stock Price At Alert Generation: 120.56
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 122.00 Call
Premium: 85

Stock Price At Alert Generation: 120.62
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 122.00 Call
Premium: 87

Stock Price At Alert Generation: 120.63
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 122.00 Call
Premium: 84

Stock Price At Alert Generation: 120.59
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 122.00 Call
Premium: 84

Stock Price At Alert Generation: 120.6
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 122.00 Call
Premium: 84

Stock Price At Alert Generation: 120.59
Bid: 0.84
Ask: 0.88
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 122.00 Call
Premium: 86

Stock Price At Alert Generation: 120.62
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 122.00 Call
Premium: 85

Stock Price At Alert Generation: 120.6
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 122.00 Call
Premium: 82

Stock Price At Alert Generation: 120.52
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 122.00 Call
Premium: 79

Stock Price At Alert Generation: 120.43
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 122.00 Call
Premium: 79

Stock Price At Alert Generation: 120.43
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 122.00 Call
Premium: 81

Stock Price At Alert Generation: 120.47
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 122.00 Call
Premium: 79

Stock Price At Alert Generation: 120.45
Bid: 0.79
Ask: 0.83
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 122.00 Call
Premium: 80

Stock Price At Alert Generation: 120.45
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 122.00 Call
Premium: 84

Stock Price At Alert Generation: 120.53
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 122.00 Call
Premium: 86

Stock Price At Alert Generation: 120.58
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 122.00 Call
Premium: 86

Stock Price At Alert Generation: 120.59
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 122.00 Call
Premium: 88

Stock Price At Alert Generation: 120.64
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 122.00 Call
Premium: 92

Stock Price At Alert Generation: 120.69
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 122.00 Call
Premium: 89

Stock Price At Alert Generation: 120.6
Bid: 0.89
Ask: 0.92
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 122.00 Call
Premium: 92

Stock Price At Alert Generation: 120.64
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 122.00 Call
Premium: 92

Stock Price At Alert Generation: 120.64
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 122.00 Call
Premium: 95

Stock Price At Alert Generation: 120.74
Bid: 0.95
Ask: 0.99
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 122.00 Call
Premium: 85

Stock Price At Alert Generation: 120.46
Bid: 0.85
Ask: 0.91
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 122.00 Call
Premium: 92

Stock Price At Alert Generation: 120.6
Bid: 0.92
Ask: 0.97
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 120.0
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 120.11
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 120.1
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 120.11
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 120.11
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 120.1
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 120.1
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 120.1
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 120.09
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 32.15
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 32.50 Call
Premium: 60

Stock Price At Alert Generation: 32.1
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 32.12
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 32.12
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 32.50 Call
Premium: 62

Stock Price At Alert Generation: 32.11
Bid: 0.62
Ask: 0.65
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 32.50 Call
Premium: 61

Stock Price At Alert Generation: 32.09
Bid: 0.61
Ask: 0.64
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 32.50 Call
Premium: 60

Stock Price At Alert Generation: 32.03
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 32.50 Call
Premium: 61

Stock Price At Alert Generation: 32.05
Bid: 0.61
Ask: 0.64
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 32.09
Bid: 0.63
Ask: 0.64
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 32.08
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 32.14
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 32.11
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 32.14
Bid: 0.66
Ask: 0.68
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 32.12
Bid: 0.66
Ask: 0.68
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 32.13
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 32.06
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 32.06
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 32.50 Call
Premium: 62

Stock Price At Alert Generation: 32.03
Bid: 0.62
Ask: 0.64
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 32.06
Bid: 0.63
Ask: 0.66
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 32.08
Bid: 0.64
Ask: 0.65
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 32.50 Call
Premium: 67

Stock Price At Alert Generation: 32.15
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 33.00 Call
Premium: 53

Stock Price At Alert Generation: 32.19
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.14
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 32.50 Call
Premium: 67

Stock Price At Alert Generation: 32.14
Bid: 0.67
Ask: 0.69
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 32.50 Call
Premium: 70

Stock Price At Alert Generation: 32.16
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.14
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 32.50 Call
Premium: 69

Stock Price At Alert Generation: 32.12
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 32.50 Call
Premium: 71

Stock Price At Alert Generation: 32.12
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 32.50 Call
Premium: 72

Stock Price At Alert Generation: 32.15
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 32.50 Call
Premium: 70

Stock Price At Alert Generation: 32.12
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 32.50 Call
Premium: 67

Stock Price At Alert Generation: 32.08
Bid: 0.67
Ask: 0.68
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 32.50 Call
Premium: 62

Stock Price At Alert Generation: 32.01
Bid: 0.62
Ask: 0.65
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 32.08
Bid: 0.64
Ask: 0.67
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 32.50 Call
Premium: 56

Stock Price At Alert Generation: 31.86
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 32.50 Call
Premium: 54

Stock Price At Alert Generation: 31.8
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 32.50 Call
Premium: 57

Stock Price At Alert Generation: 31.92
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 32.50 Call
Premium: 55

Stock Price At Alert Generation: 31.82
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 32.50 Call
Premium: 55

Stock Price At Alert Generation: 31.83
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 32.50 Call
Premium: 57

Stock Price At Alert Generation: 31.8
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.1
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.1
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.07
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.05
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.05
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.05
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.05
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.05
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.05
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1120

Stock Price At Alert Generation: 1352.26
Bid: 11.2
Ask: 11.7
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 1367.50 Call
Premium: 1140

Stock Price At Alert Generation: 1352.46
Bid: 11.4
Ask: 11.9
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1150

Stock Price At Alert Generation: 1352.96
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1170

Stock Price At Alert Generation: 1352.93
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1160

Stock Price At Alert Generation: 1352.68
Bid: 11.6
Ask: 12.1
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1160

Stock Price At Alert Generation: 1352.86
Bid: 11.6
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 1367.50 Call
Premium: 1170

Stock Price At Alert Generation: 1353.28
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 1367.50 Call
Premium: 1190

Stock Price At Alert Generation: 1353.49
Bid: 11.9
Ask: 12.4
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 1367.50 Call
Premium: 1180

Stock Price At Alert Generation: 1353.0
Bid: 11.8
Ask: 12.4
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 1367.50 Call
Premium: 1150

Stock Price At Alert Generation: 1352.73
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1150

Stock Price At Alert Generation: 1352.67
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1150

Stock Price At Alert Generation: 1352.5
Bid: 11.5
Ask: 12.1
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1190

Stock Price At Alert Generation: 1353.02
Bid: 11.9
Ask: 12.4
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 1370.00 Call
Premium: 1130

Stock Price At Alert Generation: 1354.2
Bid: 11.3
Ask: 11.7
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1130

Stock Price At Alert Generation: 1354.15
Bid: 11.3
Ask: 11.7
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1150

Stock Price At Alert Generation: 1354.35
Bid: 11.5
Ask: 11.8
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 1367.50 Call
Premium: 1220

Stock Price At Alert Generation: 1353.75
Bid: 12.2
Ask: 12.7
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 1367.50 Call
Premium: 1220

Stock Price At Alert Generation: 1353.6
Bid: 12.2
Ask: 12.7
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1170

Stock Price At Alert Generation: 1354.78
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 1370.00 Call
Premium: 1170

Stock Price At Alert Generation: 1355.14
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1150

Stock Price At Alert Generation: 1354.79
Bid: 11.5
Ask: 11.9
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1160

Stock Price At Alert Generation: 1354.79
Bid: 11.6
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 1370.00 Call
Premium: 1180

Stock Price At Alert Generation: 1355.49
Bid: 11.8
Ask: 12.3
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1180

Stock Price At Alert Generation: 1355.3
Bid: 11.8
Ask: 12.3
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1170

Stock Price At Alert Generation: 1355.04
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1190

Stock Price At Alert Generation: 1355.92
Bid: 11.9
Ask: 12.6
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1180

Stock Price At Alert Generation: 1355.64
Bid: 11.8
Ask: 12.2
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1140

Stock Price At Alert Generation: 1354.13
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1150

Stock Price At Alert Generation: 1354.96
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 1370.00 Call
Premium: 1160

Stock Price At Alert Generation: 1355.09
Bid: 11.6
Ask: 12.1
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 1370.00 Call
Premium: 1150

Stock Price At Alert Generation: 1355.15
Bid: 11.5
Ask: 11.9
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 1370.00 Call
Premium: 1180

Stock Price At Alert Generation: 1355.0
Bid: 11.8
Ask: 12.2
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1130

Stock Price At Alert Generation: 1355.08
Bid: 11.3
Ask: 11.7
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 1367.50 Call
Premium: 1230

Stock Price At Alert Generation: 1353.28
Bid: 12.3
Ask: 12.8
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 1367.50 Call
Premium: 1200

Stock Price At Alert Generation: 1352.93
Bid: 12.0
Ask: 12.5
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 1367.50 Call
Premium: 1230

Stock Price At Alert Generation: 1353.53
Bid: 12.3
Ask: 12.8
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1220

Stock Price At Alert Generation: 1353.46
Bid: 12.2
Ask: 12.8
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 1367.50 Call
Premium: 1200

Stock Price At Alert Generation: 1352.87
Bid: 12.0
Ask: 12.6
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 1372.50 Call
Premium: 1140

Stock Price At Alert Generation: 1356.8
Bid: 11.4
Ask: 12.1
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 1370.00 Call
Premium: 1230

Stock Price At Alert Generation: 1356.02
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1230

Stock Price At Alert Generation: 1356.02
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1230

Stock Price At Alert Generation: 1355.79
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1230

Stock Price At Alert Generation: 1355.57
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1230

Stock Price At Alert Generation: 1355.75
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1230

Stock Price At Alert Generation: 1355.02
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 1370.00 Call
Premium: 1230

Stock Price At Alert Generation: 1355.21
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1230

Stock Price At Alert Generation: 1355.22
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1230

Stock Price At Alert Generation: 1355.21
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 48.50 Call
Premium: 131

Stock Price At Alert Generation: 47.96
Bid: 1.31
Ask: 1.36
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 49.00 Call
Premium: 128

Stock Price At Alert Generation: 48.17
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 49.00 Call
Premium: 127

Stock Price At Alert Generation: 48.16
Bid: 1.27
Ask: 1.3
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 49.00 Call
Premium: 133

Stock Price At Alert Generation: 48.29
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 49.00 Call
Premium: 130

Stock Price At Alert Generation: 48.24
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 49.00 Call
Premium: 134

Stock Price At Alert Generation: 48.34
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 49.00 Call
Premium: 135

Stock Price At Alert Generation: 48.29
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 49.00 Call
Premium: 132

Stock Price At Alert Generation: 48.24
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 49.00 Call
Premium: 134

Stock Price At Alert Generation: 48.2
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 49.00 Call
Premium: 128

Stock Price At Alert Generation: 48.16
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 49.00 Call
Premium: 138

Stock Price At Alert Generation: 48.38
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 49.00 Call
Premium: 142

Stock Price At Alert Generation: 48.48
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 49.00 Call
Premium: 134

Stock Price At Alert Generation: 48.33
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 49.00 Call
Premium: 131

Stock Price At Alert Generation: 48.18
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.96
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 48.50 Call
Premium: 131

Stock Price At Alert Generation: 47.76
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 48.50 Call
Premium: 128

Stock Price At Alert Generation: 47.68
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 48.50 Call
Premium: 130

Stock Price At Alert Generation: 47.78
Bid: 1.3
Ask: 1.33
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 48.50 Call
Premium: 123

Stock Price At Alert Generation: 47.76
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 48.50 Call
Premium: 131

Stock Price At Alert Generation: 47.78
Bid: 1.31
Ask: 1.36
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.49
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 48.50 Call
Premium: 124

Stock Price At Alert Generation: 47.69
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.68
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.48
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 48.50 Call
Premium: 131

Stock Price At Alert Generation: 47.74
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 48.50 Call
Premium: 126

Stock Price At Alert Generation: 47.66
Bid: 1.26
Ask: 1.32
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 48.50 Call
Premium: 123

Stock Price At Alert Generation: 47.61
Bid: 1.23
Ask: 1.28
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 48.50 Call
Premium: 122

Stock Price At Alert Generation: 47.54
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 48.00 Call
Premium: 129

Stock Price At Alert Generation: 47.35
Bid: 1.29
Ask: 1.33
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 47.50 Call
Premium: 122

Stock Price At Alert Generation: 46.7
Bid: 1.22
Ask: 1.27
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 47.50 Call
Premium: 118

Stock Price At Alert Generation: 46.7
Bid: 1.18
Ask: 1.22
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 47.50 Call
Premium: 128

Stock Price At Alert Generation: 46.87
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 47.50 Call
Premium: 129

Stock Price At Alert Generation: 46.9
Bid: 1.29
Ask: 1.32
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 47.50 Call
Premium: 127

Stock Price At Alert Generation: 46.87
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 47.50 Call
Premium: 130

Stock Price At Alert Generation: 46.9
Bid: 1.3
Ask: 1.33
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 47.50 Call
Premium: 126

Stock Price At Alert Generation: 46.94
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 47.50 Call
Premium: 135

Stock Price At Alert Generation: 46.98
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 47.50 Call
Premium: 125

Stock Price At Alert Generation: 46.56
Bid: 1.25
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 47.00 Call
Premium: 132

Stock Price At Alert Generation: 46.28
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 47.50 Call
Premium: 108

Stock Price At Alert Generation: 46.55
Bid: 1.08
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 47.00 Call
Premium: 128

Stock Price At Alert Generation: 46.53
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 47.00 Call
Premium: 128

Stock Price At Alert Generation: 46.5
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 47.50 Call
Premium: 108

Stock Price At Alert Generation: 46.55
Bid: 1.08
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 47.00 Call
Premium: 128

Stock Price At Alert Generation: 46.45
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 47.00 Call
Premium: 128

Stock Price At Alert Generation: 46.4
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 47.00 Call
Premium: 128

Stock Price At Alert Generation: 46.31
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 47.00 Call
Premium: 128

Stock Price At Alert Generation: 46.38
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 47.00 Call
Premium: 128

Stock Price At Alert Generation: 46.31
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 129.00 Call
Premium: 254

Stock Price At Alert Generation: 127.27
Bid: 2.55
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 129.00 Call
Premium: 237

Stock Price At Alert Generation: 126.96
Bid: 2.37
Ask: 2.44
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 129.00 Call
Premium: 243

Stock Price At Alert Generation: 127.12
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 129.00 Call
Premium: 241

Stock Price At Alert Generation: 127.06
Bid: 2.41
Ask: 2.45
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 129.00 Call
Premium: 224

Stock Price At Alert Generation: 126.97
Bid: 2.24
Ask: 2.31
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 129.00 Call
Premium: 224

Stock Price At Alert Generation: 126.93
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 129.00 Call
Premium: 225

Stock Price At Alert Generation: 126.91
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 129.00 Call
Premium: 235

Stock Price At Alert Generation: 127.14
Bid: 2.35
Ask: 2.41
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 129.00 Call
Premium: 238

Stock Price At Alert Generation: 127.23
Bid: 2.38
Ask: 2.44
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 129.00 Call
Premium: 243

Stock Price At Alert Generation: 127.31
Bid: 2.43
Ask: 2.5
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 129.00 Call
Premium: 247

Stock Price At Alert Generation: 127.41
Bid: 2.47
Ask: 2.53
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 129.00 Call
Premium: 252

Stock Price At Alert Generation: 127.56
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 129.00 Call
Premium: 254

Stock Price At Alert Generation: 127.63
Bid: 2.55
Ask: 2.62
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 130.00 Call
Premium: 229

Stock Price At Alert Generation: 127.93
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 130.00 Call
Premium: 235

Stock Price At Alert Generation: 128.08
Bid: 2.35
Ask: 2.42
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 130.00 Call
Premium: 236

Stock Price At Alert Generation: 128.06
Bid: 2.36
Ask: 2.42
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 130.00 Call
Premium: 229

Stock Price At Alert Generation: 127.85
Bid: 2.3
Ask: 2.38
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 130.00 Call
Premium: 227

Stock Price At Alert Generation: 127.97
Bid: 2.27
Ask: 2.34
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 130.00 Call
Premium: 231

Stock Price At Alert Generation: 127.9
Bid: 2.32
Ask: 2.38
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 130.00 Call
Premium: 240

Stock Price At Alert Generation: 128.21
Bid: 2.4
Ask: 2.47
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 130.00 Call
Premium: 243

Stock Price At Alert Generation: 128.21
Bid: 2.43
Ask: 2.49
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 130.00 Call
Premium: 243

Stock Price At Alert Generation: 128.11
Bid: 2.43
Ask: 2.49
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 130.00 Call
Premium: 244

Stock Price At Alert Generation: 128.08
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 130.00 Call
Premium: 242

Stock Price At Alert Generation: 128.09
Bid: 2.42
Ask: 2.48
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 130.00 Call
Premium: 246

Stock Price At Alert Generation: 128.1
Bid: 2.46
Ask: 2.54
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 130.00 Call
Premium: 236

Stock Price At Alert Generation: 127.88
Bid: 2.36
Ask: 2.43
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 130.00 Call
Premium: 244

Stock Price At Alert Generation: 128.1
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 130.00 Call
Premium: 244

Stock Price At Alert Generation: 128.02
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 130.00 Call
Premium: 258

Stock Price At Alert Generation: 128.36
Bid: 2.58
Ask: 2.66
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 130.00 Call
Premium: 250

Stock Price At Alert Generation: 128.23
Bid: 2.51
Ask: 2.58
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 130.00 Call
Premium: 250

Stock Price At Alert Generation: 128.01
Bid: 2.5
Ask: 2.57
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 130.00 Call
Premium: 236

Stock Price At Alert Generation: 127.86
Bid: 2.36
Ask: 2.44
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 129.00 Call
Premium: 277

Stock Price At Alert Generation: 127.5
Bid: 2.77
Ask: 2.84
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 129.00 Call
Premium: 274

Stock Price At Alert Generation: 127.64
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 128.00 Call
Premium: 270

Stock Price At Alert Generation: 126.64
Bid: 2.7
Ask: 2.78
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 129.00 Call
Premium: 270

Stock Price At Alert Generation: 127.46
Bid: 2.7
Ask: 2.78
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 130.00 Call
Premium: 244

Stock Price At Alert Generation: 127.98
Bid: 2.44
Ask: 2.53
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 130.00 Call
Premium: 270

Stock Price At Alert Generation: 128.34
Bid: 2.7
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 131.00 Call
Premium: 243

Stock Price At Alert Generation: 128.83
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 130.00 Call
Premium: 256

Stock Price At Alert Generation: 128.51
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 130.00 Call
Premium: 256

Stock Price At Alert Generation: 128.55
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 130.00 Call
Premium: 256

Stock Price At Alert Generation: 128.61
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 130.00 Call
Premium: 256

Stock Price At Alert Generation: 128.6
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 130.00 Call
Premium: 256

Stock Price At Alert Generation: 128.55
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 130.00 Call
Premium: 256

Stock Price At Alert Generation: 128.7
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 130.00 Call
Premium: 256

Stock Price At Alert Generation: 128.55
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 130.00 Call
Premium: 256

Stock Price At Alert Generation: 128.55
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 130.00 Call
Premium: 256

Stock Price At Alert Generation: 128.55
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 45.00 Call
Premium: 112

Stock Price At Alert Generation: 44.21
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 44.50 Call
Premium: 123

Stock Price At Alert Generation: 43.97
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 44.50 Call
Premium: 117

Stock Price At Alert Generation: 43.91
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 44.50 Call
Premium: 120

Stock Price At Alert Generation: 43.96
Bid: 1.2
Ask: 1.22
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 44.50 Call
Premium: 126

Stock Price At Alert Generation: 44.04
Bid: 1.26
Ask: 1.29
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 45.00 Call
Premium: 105

Stock Price At Alert Generation: 44.07
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 45.00 Call
Premium: 108

Stock Price At Alert Generation: 44.1
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 45.00 Call
Premium: 112

Stock Price At Alert Generation: 44.21
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 45.00 Call
Premium: 112

Stock Price At Alert Generation: 44.21
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 45.00 Call
Premium: 112

Stock Price At Alert Generation: 44.21
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 45.00 Call
Premium: 112

Stock Price At Alert Generation: 44.2
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 45.00 Call
Premium: 108

Stock Price At Alert Generation: 44.1
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 45.00 Call
Premium: 111

Stock Price At Alert Generation: 44.14
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 45.00 Call
Premium: 108

Stock Price At Alert Generation: 44.06
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 45.00 Call
Premium: 106

Stock Price At Alert Generation: 44.07
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 44.50 Call
Premium: 124

Stock Price At Alert Generation: 43.98
Bid: 1.24
Ask: 1.26
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 44.50 Call
Premium: 122

Stock Price At Alert Generation: 43.99
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 44.50 Call
Premium: 117

Stock Price At Alert Generation: 43.84
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 44.50 Call
Premium: 117

Stock Price At Alert Generation: 43.86
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 44.50 Call
Premium: 113

Stock Price At Alert Generation: 43.8
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 44.50 Call
Premium: 109

Stock Price At Alert Generation: 43.72
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 44.50 Call
Premium: 108

Stock Price At Alert Generation: 43.68
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 44.50 Call
Premium: 110

Stock Price At Alert Generation: 43.71
Bid: 1.1
Ask: 1.12
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 44.50 Call
Premium: 109

Stock Price At Alert Generation: 43.71
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 44.50 Call
Premium: 111

Stock Price At Alert Generation: 43.72
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 44.50 Call
Premium: 109

Stock Price At Alert Generation: 43.7
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 44.50 Call
Premium: 114

Stock Price At Alert Generation: 43.85
Bid: 1.15
Ask: 1.18
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 44.50 Call
Premium: 117

Stock Price At Alert Generation: 43.9
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 44.50 Call
Premium: 124

Stock Price At Alert Generation: 43.97
Bid: 1.24
Ask: 1.26
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 44.50 Call
Premium: 121

Stock Price At Alert Generation: 43.99
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 44.50 Call
Premium: 123

Stock Price At Alert Generation: 43.97
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 44.50 Call
Premium: 114

Stock Price At Alert Generation: 43.77
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 44.50 Call
Premium: 112

Stock Price At Alert Generation: 43.82
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 44.50 Call
Premium: 112

Stock Price At Alert Generation: 43.79
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 44.50 Call
Premium: 122

Stock Price At Alert Generation: 43.88
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 44.50 Call
Premium: 123

Stock Price At Alert Generation: 43.94
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 44.50 Call
Premium: 113

Stock Price At Alert Generation: 43.74
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 44.50 Call
Premium: 115

Stock Price At Alert Generation: 43.74
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 44.50 Call
Premium: 120

Stock Price At Alert Generation: 43.81
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 44.00 Call
Premium: 99

Stock Price At Alert Generation: 43.4
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 44.00 Call
Premium: 99

Stock Price At Alert Generation: 43.27
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 44.00 Call
Premium: 99

Stock Price At Alert Generation: 43.26
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 44.00 Call
Premium: 99

Stock Price At Alert Generation: 43.25
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 44.00 Call
Premium: 99

Stock Price At Alert Generation: 43.22
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 44.00 Call
Premium: 99

Stock Price At Alert Generation: 43.18
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 44.00 Call
Premium: 99

Stock Price At Alert Generation: 43.15
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 44.00 Call
Premium: 99

Stock Price At Alert Generation: 43.18
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 44.00 Call
Premium: 99

Stock Price At Alert Generation: 43.16
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 325.00 Call
Premium: 111

Stock Price At Alert Generation: 321.1
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 325.00 Call
Premium: 107

Stock Price At Alert Generation: 320.93
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 325.00 Call
Premium: 114

Stock Price At Alert Generation: 321.23
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 325.00 Call
Premium: 113

Stock Price At Alert Generation: 321.17
Bid: 1.14
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 325.00 Call
Premium: 114

Stock Price At Alert Generation: 321.15
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 325.00 Call
Premium: 117

Stock Price At Alert Generation: 321.26
Bid: 1.17
Ask: 1.18
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 325.00 Call
Premium: 119

Stock Price At Alert Generation: 321.34
Bid: 1.19
Ask: 1.2
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 325.00 Call
Premium: 114

Stock Price At Alert Generation: 321.25
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 325.00 Call
Premium: 109

Stock Price At Alert Generation: 321.03
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 325.00 Call
Premium: 109

Stock Price At Alert Generation: 321.02
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 325.00 Call
Premium: 109

Stock Price At Alert Generation: 321.05
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 325.00 Call
Premium: 108

Stock Price At Alert Generation: 320.99
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 325.00 Call
Premium: 111

Stock Price At Alert Generation: 321.06
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 325.00 Call
Premium: 112

Stock Price At Alert Generation: 321.1
Bid: 1.12
Ask: 1.13
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 325.00 Call
Premium: 112

Stock Price At Alert Generation: 321.16
Bid: 1.13
Ask: 1.14
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 325.00 Call
Premium: 114

Stock Price At Alert Generation: 321.17
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 325.00 Call
Premium: 115

Stock Price At Alert Generation: 321.18
Bid: 1.16
Ask: 1.17
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 325.00 Call
Premium: 112

Stock Price At Alert Generation: 321.15
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 325.00 Call
Premium: 112

Stock Price At Alert Generation: 321.13
Bid: 1.13
Ask: 1.14
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 325.00 Call
Premium: 112

Stock Price At Alert Generation: 321.17
Bid: 1.13
Ask: 1.14
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 325.00 Call
Premium: 111

Stock Price At Alert Generation: 321.12
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 325.00 Call
Premium: 110

Stock Price At Alert Generation: 321.1
Bid: 1.1
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 325.00 Call
Premium: 110

Stock Price At Alert Generation: 321.13
Bid: 1.1
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 325.00 Call
Premium: 107

Stock Price At Alert Generation: 321.03
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 325.00 Call
Premium: 111

Stock Price At Alert Generation: 321.15
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 325.00 Call
Premium: 112

Stock Price At Alert Generation: 321.22
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 325.00 Call
Premium: 113

Stock Price At Alert Generation: 321.26
Bid: 1.14
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 325.00 Call
Premium: 108

Stock Price At Alert Generation: 321.1
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 325.00 Call
Premium: 109

Stock Price At Alert Generation: 321.15
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 325.00 Call
Premium: 106

Stock Price At Alert Generation: 321.05
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 325.00 Call
Premium: 100

Stock Price At Alert Generation: 320.87
Bid: 1.0
Ask: 1.01
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 325.00 Call
Premium: 100

Stock Price At Alert Generation: 320.88
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 325.00 Call
Premium: 99

Stock Price At Alert Generation: 320.82
Bid: 0.99
Ask: 1.0
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 324.00 Call
Premium: 130

Stock Price At Alert Generation: 320.71
Bid: 1.3
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 324.00 Call
Premium: 125

Stock Price At Alert Generation: 320.61
Bid: 1.25
Ask: 1.27
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 324.00 Call
Premium: 126

Stock Price At Alert Generation: 320.73
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 324.00 Call
Premium: 122

Stock Price At Alert Generation: 320.62
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 324.00 Call
Premium: 118

Stock Price At Alert Generation: 320.45
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 325.00 Call
Premium: 97

Stock Price At Alert Generation: 320.8
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 324.00 Call
Premium: 97

Stock Price At Alert Generation: 320.53
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 324.00 Call
Premium: 97

Stock Price At Alert Generation: 320.21
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 324.00 Call
Premium: 97

Stock Price At Alert Generation: 320.01
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 324.00 Call
Premium: 97

Stock Price At Alert Generation: 319.96
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 324.00 Call
Premium: 97

Stock Price At Alert Generation: 319.94
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 324.00 Call
Premium: 97

Stock Price At Alert Generation: 319.84
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 323.00 Call
Premium: 129

Stock Price At Alert Generation: 319.74
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 323.00 Call
Premium: 129

Stock Price At Alert Generation: 319.8
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 323.00 Call
Premium: 129

Stock Price At Alert Generation: 319.74
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 1802.50 Call
Premium: 1955

Stock Price At Alert Generation: 1784.5
Bid: 19.55
Ask: 19.95
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 1807.50 Call
Premium: 1814

Stock Price At Alert Generation: 1787.41
Bid: 18.15
Ask: 18.65
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 1810.00 Call
Premium: 1935

Stock Price At Alert Generation: 1791.55
Bid: 19.35
Ask: 19.7
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 1812.50 Call
Premium: 1850

Stock Price At Alert Generation: 1792.45
Bid: 18.5
Ask: 18.9
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1839

Stock Price At Alert Generation: 1794.78
Bid: 18.4
Ask: 18.75
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1830

Stock Price At Alert Generation: 1795.94
Bid: 18.3
Ask: 18.7
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 1815.00 Call
Premium: 1905

Stock Price At Alert Generation: 1796.81
Bid: 19.05
Ask: 19.4
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 1815.00 Call
Premium: 1885

Stock Price At Alert Generation: 1796.13
Bid: 18.85
Ask: 19.2
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 1815.00 Call
Premium: 1850

Stock Price At Alert Generation: 1795.02
Bid: 18.5
Ask: 18.8
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 1815.00 Call
Premium: 1835

Stock Price At Alert Generation: 1794.86
Bid: 18.35
Ask: 18.7
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1839

Stock Price At Alert Generation: 1795.44
Bid: 18.4
Ask: 18.7
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1875

Stock Price At Alert Generation: 1796.11
Bid: 18.75
Ask: 19.25
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 1817.50 Call
Premium: 1895

Stock Price At Alert Generation: 1797.8
Bid: 18.95
Ask: 19.2
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 1817.50 Call
Premium: 1860

Stock Price At Alert Generation: 1797.03
Bid: 18.6
Ask: 19.0
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 1817.50 Call
Premium: 1910

Stock Price At Alert Generation: 1798.83
Bid: 19.1
Ask: 19.45
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 1817.50 Call
Premium: 1900

Stock Price At Alert Generation: 1798.09
Bid: 19.0
Ask: 19.3
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 1817.50 Call
Premium: 1875

Stock Price At Alert Generation: 1797.6
Bid: 18.75
Ask: 19.1
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 1817.50 Call
Premium: 1889

Stock Price At Alert Generation: 1797.82
Bid: 18.9
Ask: 19.3
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 1815.00 Call
Premium: 1980

Stock Price At Alert Generation: 1796.61
Bid: 19.8
Ask: 20.15
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 1817.50 Call
Premium: 1870

Stock Price At Alert Generation: 1797.4
Bid: 18.7
Ask: 19.05
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 1817.50 Call
Premium: 1889

Stock Price At Alert Generation: 1797.61
Bid: 18.9
Ask: 19.25
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1945

Stock Price At Alert Generation: 1796.13
Bid: 19.45
Ask: 19.8
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 1815.00 Call
Premium: 1905

Stock Price At Alert Generation: 1794.98
Bid: 19.05
Ask: 19.3
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 1812.50 Call
Premium: 1950

Stock Price At Alert Generation: 1794.07
Bid: 19.5
Ask: 19.8
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1875

Stock Price At Alert Generation: 1795.43
Bid: 18.75
Ask: 19.1
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 1815.00 Call
Premium: 1914

Stock Price At Alert Generation: 1795.48
Bid: 19.15
Ask: 19.55
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1925

Stock Price At Alert Generation: 1795.1
Bid: 19.25
Ask: 19.6
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 1812.50 Call
Premium: 1980

Stock Price At Alert Generation: 1793.94
Bid: 19.8
Ask: 20.15
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 1812.50 Call
Premium: 2000

Stock Price At Alert Generation: 1794.12
Bid: 20.0
Ask: 20.45
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 1812.50 Call
Premium: 1939

Stock Price At Alert Generation: 1793.14
Bid: 19.4
Ask: 19.75
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 1810.00 Call
Premium: 1945

Stock Price At Alert Generation: 1791.02
Bid: 19.45
Ask: 19.95
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 1812.50 Call
Premium: 1935

Stock Price At Alert Generation: 1793.63
Bid: 19.35
Ask: 19.7
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 1812.50 Call
Premium: 1955

Stock Price At Alert Generation: 1794.32
Bid: 19.55
Ask: 19.95
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 1812.50 Call
Premium: 1980

Stock Price At Alert Generation: 1793.65
Bid: 19.8
Ask: 20.3
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 1812.50 Call
Premium: 1925

Stock Price At Alert Generation: 1792.31
Bid: 19.25
Ask: 19.8
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 1812.50 Call
Premium: 1945

Stock Price At Alert Generation: 1792.72
Bid: 19.45
Ask: 20.05
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 1810.00 Call
Premium: 1950

Stock Price At Alert Generation: 1791.01
Bid: 19.5
Ask: 20.25
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 1812.50 Call
Premium: 2050

Stock Price At Alert Generation: 1793.98
Bid: 20.5
Ask: 21.05
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 1815.00 Call
Premium: 1960

Stock Price At Alert Generation: 1794.85
Bid: 19.6
Ask: 20.3
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 1815.00 Call
Premium: 1885

Stock Price At Alert Generation: 1796.0
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1885

Stock Price At Alert Generation: 1795.11
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1885

Stock Price At Alert Generation: 1795.0
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1885

Stock Price At Alert Generation: 1795.0
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1885

Stock Price At Alert Generation: 1795.05
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1885

Stock Price At Alert Generation: 1795.0
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 1815.00 Call
Premium: 1885

Stock Price At Alert Generation: 1795.0
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 1812.50 Call
Premium: 1964

Stock Price At Alert Generation: 1794.0
Bid: 19.65
Ask: 20.6
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 1812.50 Call
Premium: 1964

Stock Price At Alert Generation: 1793.51
Bid: 19.65
Ask: 20.6
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 31.00 Call
Premium: 90

Stock Price At Alert Generation: 30.65
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.7
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 31.50 Call
Premium: 80

Stock Price At Alert Generation: 30.89
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 31.50 Call
Premium: 85

Stock Price At Alert Generation: 31.0
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 31.50 Call
Premium: 80

Stock Price At Alert Generation: 30.87
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 31.50 Call
Premium: 80

Stock Price At Alert Generation: 30.91
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 31.50 Call
Premium: 80

Stock Price At Alert Generation: 30.92
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 31.50 Call
Premium: 75

Stock Price At Alert Generation: 30.84
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 31.00 Call
Premium: 90

Stock Price At Alert Generation: 30.68
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 31.50 Call
Premium: 70

Stock Price At Alert Generation: 30.71
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 31.00 Call
Premium: 85

Stock Price At Alert Generation: 30.6
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.53
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 31.00 Call
Premium: 80

Stock Price At Alert Generation: 30.47
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.42
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.34
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.34
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 31.00 Call
Premium: 75

Stock Price At Alert Generation: 30.38
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 31.00 Call
Premium: 70

Stock Price At Alert Generation: 30.26
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.18
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.18
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.19
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.16
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.16
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 30.50 Call
Premium: 80

Stock Price At Alert Generation: 30.06
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 30.50 Call
Premium: 80

Stock Price At Alert Generation: 30.02
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 30.50 Call
Premium: 80

Stock Price At Alert Generation: 30.01
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 210.00 Call
Premium: 245

Stock Price At Alert Generation: 206.36
Bid: 2.45
Ask: 2.49
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 210.00 Call
Premium: 229

Stock Price At Alert Generation: 206.1
Bid: 2.29
Ask: 2.32
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 210.00 Call
Premium: 246

Stock Price At Alert Generation: 206.44
Bid: 2.46
Ask: 2.48
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 210.00 Call
Premium: 250

Stock Price At Alert Generation: 206.56
Bid: 2.51
Ask: 2.55
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 210.00 Call
Premium: 256

Stock Price At Alert Generation: 206.74
Bid: 2.56
Ask: 2.6
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 210.00 Call
Premium: 252

Stock Price At Alert Generation: 206.57
Bid: 2.52
Ask: 2.55
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 210.00 Call
Premium: 263

Stock Price At Alert Generation: 206.87
Bid: 2.63
Ask: 2.66
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 210.00 Call
Premium: 261

Stock Price At Alert Generation: 206.87
Bid: 2.61
Ask: 2.65
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 210.00 Call
Premium: 254

Stock Price At Alert Generation: 206.64
Bid: 2.54
Ask: 2.58
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 210.00 Call
Premium: 250

Stock Price At Alert Generation: 206.49
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 210.00 Call
Premium: 250

Stock Price At Alert Generation: 206.55
Bid: 2.51
Ask: 2.55
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 210.00 Call
Premium: 249

Stock Price At Alert Generation: 206.37
Bid: 2.49
Ask: 2.53
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 210.00 Call
Premium: 263

Stock Price At Alert Generation: 206.67
Bid: 2.63
Ask: 2.67
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 210.00 Call
Premium: 254

Stock Price At Alert Generation: 206.5
Bid: 2.55
Ask: 2.58
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 210.00 Call
Premium: 263

Stock Price At Alert Generation: 206.74
Bid: 2.63
Ask: 2.65
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 210.00 Call
Premium: 271

Stock Price At Alert Generation: 206.9
Bid: 2.71
Ask: 2.74
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 210.00 Call
Premium: 271

Stock Price At Alert Generation: 206.86
Bid: 2.71
Ask: 2.75
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 210.00 Call
Premium: 274

Stock Price At Alert Generation: 206.95
Bid: 2.74
Ask: 2.79
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 210.00 Call
Premium: 277

Stock Price At Alert Generation: 206.78
Bid: 2.77
Ask: 2.8
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 210.00 Call
Premium: 273

Stock Price At Alert Generation: 206.75
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 210.00 Call
Premium: 268

Stock Price At Alert Generation: 206.69
Bid: 2.68
Ask: 2.72
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 210.00 Call
Premium: 257

Stock Price At Alert Generation: 206.37
Bid: 2.57
Ask: 2.61
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 210.00 Call
Premium: 257

Stock Price At Alert Generation: 206.36
Bid: 2.57
Ask: 2.61
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 210.00 Call
Premium: 254

Stock Price At Alert Generation: 206.25
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 210.00 Call
Premium: 252

Stock Price At Alert Generation: 206.13
Bid: 2.53
Ask: 2.56
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 210.00 Call
Premium: 235

Stock Price At Alert Generation: 205.83
Bid: 2.35
Ask: 2.41
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 210.00 Call
Premium: 235

Stock Price At Alert Generation: 205.74
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 210.00 Call
Premium: 234

Stock Price At Alert Generation: 205.61
Bid: 2.34
Ask: 2.37
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 210.00 Call
Premium: 234

Stock Price At Alert Generation: 205.61
Bid: 2.34
Ask: 2.38
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 207.50 Call
Premium: 320

Stock Price At Alert Generation: 205.32
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 210.00 Call
Premium: 227

Stock Price At Alert Generation: 205.5
Bid: 2.28
Ask: 2.3
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 210.00 Call
Premium: 235

Stock Price At Alert Generation: 205.62
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 210.00 Call
Premium: 225

Stock Price At Alert Generation: 205.62
Bid: 2.25
Ask: 2.29
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 205.22
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 207.50 Call
Premium: 292

Stock Price At Alert Generation: 204.66
Bid: 2.92
Ask: 2.96
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 207.50 Call
Premium: 298

Stock Price At Alert Generation: 204.77
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 207.50 Call
Premium: 283

Stock Price At Alert Generation: 204.19
Bid: 2.83
Ask: 2.88
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 207.50 Call
Premium: 296

Stock Price At Alert Generation: 204.91
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 210.00 Call
Premium: 244

Stock Price At Alert Generation: 205.55
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 210.00 Call
Premium: 268

Stock Price At Alert Generation: 206.71
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 210.00 Call
Premium: 268

Stock Price At Alert Generation: 206.6
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 210.00 Call
Premium: 268

Stock Price At Alert Generation: 206.51
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 210.00 Call
Premium: 268

Stock Price At Alert Generation: 206.51
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 210.00 Call
Premium: 268

Stock Price At Alert Generation: 206.55
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 210.00 Call
Premium: 268

Stock Price At Alert Generation: 206.51
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 210.00 Call
Premium: 268

Stock Price At Alert Generation: 206.5
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 210.00 Call
Premium: 268

Stock Price At Alert Generation: 206.35
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 210.00 Call
Premium: 268

Stock Price At Alert Generation: 206.36
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 212.4
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 212.56
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 217.50 Call
Premium: 229

Stock Price At Alert Generation: 213.04
Bid: 2.29
Ask: 2.34
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 217.50 Call
Premium: 233

Stock Price At Alert Generation: 212.99
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 217.50 Call
Premium: 245

Stock Price At Alert Generation: 213.35
Bid: 2.45
Ask: 2.52
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 217.50 Call
Premium: 240

Stock Price At Alert Generation: 213.18
Bid: 2.4
Ask: 2.45
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 217.50 Call
Premium: 246

Stock Price At Alert Generation: 213.27
Bid: 2.46
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 217.50 Call
Premium: 250

Stock Price At Alert Generation: 213.44
Bid: 2.51
Ask: 2.57
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 217.50 Call
Premium: 245

Stock Price At Alert Generation: 213.27
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 217.50 Call
Premium: 259

Stock Price At Alert Generation: 213.69
Bid: 2.59
Ask: 2.65
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 217.50 Call
Premium: 266

Stock Price At Alert Generation: 213.81
Bid: 2.66
Ask: 2.72
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 217.50 Call
Premium: 254

Stock Price At Alert Generation: 213.51
Bid: 2.54
Ask: 2.6
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 217.50 Call
Premium: 263

Stock Price At Alert Generation: 213.66
Bid: 2.63
Ask: 2.69
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 217.50 Call
Premium: 259

Stock Price At Alert Generation: 213.62
Bid: 2.59
Ask: 2.65
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 217.50 Call
Premium: 268

Stock Price At Alert Generation: 213.83
Bid: 2.68
Ask: 2.74
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 217.50 Call
Premium: 260

Stock Price At Alert Generation: 213.57
Bid: 2.6
Ask: 2.65
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 217.50 Call
Premium: 250

Stock Price At Alert Generation: 213.31
Bid: 2.5
Ask: 2.55
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 217.50 Call
Premium: 245

Stock Price At Alert Generation: 213.19
Bid: 2.45
Ask: 2.52
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 217.50 Call
Premium: 243

Stock Price At Alert Generation: 213.1
Bid: 2.43
Ask: 2.49
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 217.50 Call
Premium: 252

Stock Price At Alert Generation: 213.33
Bid: 2.53
Ask: 2.57
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 217.50 Call
Premium: 244

Stock Price At Alert Generation: 213.13
Bid: 2.44
Ask: 2.48
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 217.50 Call
Premium: 244

Stock Price At Alert Generation: 213.12
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.75
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 212.43
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.76
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 212.83
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 212.83
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 215.00 Call
Premium: 315

Stock Price At Alert Generation: 212.45
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 212.56
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 215.00 Call
Premium: 300

Stock Price At Alert Generation: 212.1
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 215.00 Call
Premium: 293

Stock Price At Alert Generation: 211.97
Bid: 2.93
Ask: 2.98
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 215.00 Call
Premium: 284

Stock Price At Alert Generation: 211.77
Bid: 2.84
Ask: 2.88
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 215.00 Call
Premium: 275

Stock Price At Alert Generation: 211.53
Bid: 2.75
Ask: 2.82
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 215.00 Call
Premium: 264

Stock Price At Alert Generation: 211.23
Bid: 2.64
Ask: 2.71
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 215.00 Call
Premium: 254

Stock Price At Alert Generation: 210.86
Bid: 2.54
Ask: 2.6
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 215.00 Call
Premium: 257

Stock Price At Alert Generation: 210.77
Bid: 2.57
Ask: 2.62
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 215.00 Call
Premium: 265

Stock Price At Alert Generation: 210.99
Bid: 2.65
Ask: 2.7
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 215.00 Call
Premium: 278

Stock Price At Alert Generation: 211.06
Bid: 2.78
Ask: 2.85
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 215.00 Call
Premium: 269

Stock Price At Alert Generation: 211.2
Bid: 2.69
Ask: 2.76
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 215.00 Call
Premium: 239

Stock Price At Alert Generation: 211.42
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 215.00 Call
Premium: 239

Stock Price At Alert Generation: 211.58
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 215.00 Call
Premium: 239

Stock Price At Alert Generation: 211.76
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 215.00 Call
Premium: 239

Stock Price At Alert Generation: 211.8
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 215.00 Call
Premium: 239

Stock Price At Alert Generation: 211.61
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 215.00 Call
Premium: 239

Stock Price At Alert Generation: 211.65
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 215.00 Call
Premium: 239

Stock Price At Alert Generation: 211.64
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 215.00 Call
Premium: 239

Stock Price At Alert Generation: 211.85
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 215.00 Call
Premium: 239

Stock Price At Alert Generation: 211.75
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 149.00 Call
Premium: 154

Stock Price At Alert Generation: 146.88
Bid: 1.54
Ask: 1.62
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 149.00 Call
Premium: 153

Stock Price At Alert Generation: 146.97
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 149.00 Call
Premium: 155

Stock Price At Alert Generation: 146.92
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 149.00 Call
Premium: 152

Stock Price At Alert Generation: 146.91
Bid: 1.52
Ask: 1.59
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 149.00 Call
Premium: 155

Stock Price At Alert Generation: 146.89
Bid: 1.55
Ask: 1.62
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 149.00 Call
Premium: 155

Stock Price At Alert Generation: 146.99
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 149.00 Call
Premium: 156

Stock Price At Alert Generation: 146.97
Bid: 1.56
Ask: 1.62
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 149.00 Call
Premium: 156

Stock Price At Alert Generation: 147.0
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 149.00 Call
Premium: 153

Stock Price At Alert Generation: 146.94
Bid: 1.53
Ask: 1.61
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 149.00 Call
Premium: 156

Stock Price At Alert Generation: 146.99
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 149.00 Call
Premium: 153

Stock Price At Alert Generation: 146.92
Bid: 1.53
Ask: 1.61
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 149.00 Call
Premium: 155

Stock Price At Alert Generation: 146.9
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 149.00 Call
Premium: 155

Stock Price At Alert Generation: 146.91
Bid: 1.55
Ask: 1.62
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 149.00 Call
Premium: 155

Stock Price At Alert Generation: 146.9
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 149.00 Call
Premium: 154

Stock Price At Alert Generation: 146.89
Bid: 1.54
Ask: 1.62
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 149.00 Call
Premium: 160

Stock Price At Alert Generation: 147.03
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 149.00 Call
Premium: 165

Stock Price At Alert Generation: 147.16
Bid: 1.65
Ask: 1.72
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 149.00 Call
Premium: 164

Stock Price At Alert Generation: 147.15
Bid: 1.64
Ask: 1.72
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 149.00 Call
Premium: 153

Stock Price At Alert Generation: 146.82
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 149.00 Call
Premium: 160

Stock Price At Alert Generation: 147.0
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 149.00 Call
Premium: 157

Stock Price At Alert Generation: 146.86
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 149.00 Call
Premium: 161

Stock Price At Alert Generation: 146.97
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 149.00 Call
Premium: 164

Stock Price At Alert Generation: 147.16
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 149.00 Call
Premium: 160

Stock Price At Alert Generation: 146.96
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 149.00 Call
Premium: 161

Stock Price At Alert Generation: 146.99
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 149.00 Call
Premium: 160

Stock Price At Alert Generation: 146.87
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 149.00 Call
Premium: 162

Stock Price At Alert Generation: 146.99
Bid: 1.62
Ask: 1.7
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 149.00 Call
Premium: 158

Stock Price At Alert Generation: 146.88
Bid: 1.58
Ask: 1.64
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 149.00 Call
Premium: 160

Stock Price At Alert Generation: 146.84
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 149.00 Call
Premium: 149

Stock Price At Alert Generation: 146.59
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 149.00 Call
Premium: 154

Stock Price At Alert Generation: 146.79
Bid: 1.54
Ask: 1.62
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 149.00 Call
Premium: 160

Stock Price At Alert Generation: 146.84
Bid: 1.6
Ask: 1.69
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 149.00 Call
Premium: 160

Stock Price At Alert Generation: 146.85
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 149.00 Call
Premium: 155

Stock Price At Alert Generation: 146.62
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 148.00 Call
Premium: 183

Stock Price At Alert Generation: 146.51
Bid: 1.83
Ask: 1.93
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 149.00 Call
Premium: 156

Stock Price At Alert Generation: 146.71
Bid: 1.56
Ask: 1.65
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 149.00 Call
Premium: 158

Stock Price At Alert Generation: 146.68
Bid: 1.58
Ask: 1.66
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 149.00 Call
Premium: 173

Stock Price At Alert Generation: 146.86
Bid: 1.73
Ask: 1.8
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 149.00 Call
Premium: 170

Stock Price At Alert Generation: 146.76
Bid: 1.7
Ask: 1.82
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 148.00 Call
Premium: 181

Stock Price At Alert Generation: 146.44
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 148.00 Call
Premium: 181

Stock Price At Alert Generation: 146.3
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 148.00 Call
Premium: 181

Stock Price At Alert Generation: 146.3
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 148.00 Call
Premium: 181

Stock Price At Alert Generation: 146.35
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 148.00 Call
Premium: 181

Stock Price At Alert Generation: 146.2
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 148.00 Call
Premium: 181

Stock Price At Alert Generation: 146.2
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 148.00 Call
Premium: 181

Stock Price At Alert Generation: 146.08
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 148.00 Call
Premium: 181

Stock Price At Alert Generation: 145.83
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 148.00 Call
Premium: 181

Stock Price At Alert Generation: 145.82
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 13:08:38