Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
10 Jan 2020 16.00 Call
Premium: 35
Stock Price At Alert Generation: 15.54
Bid: 0.35
Ask: 0.36
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 16.00 Call
Premium: 33
Stock Price At Alert Generation: 15.56
Bid: 0.33
Ask: 0.35
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 16.00 Call
Premium: 35
Stock Price At Alert Generation: 15.56
Bid: 0.35
Ask: 0.37
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 16.00 Call
Premium: 35
Stock Price At Alert Generation: 15.55
Bid: 0.35
Ask: 0.37
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 16.00 Call
Premium: 37
Stock Price At Alert Generation: 15.58
Bid: 0.37
Ask: 0.38
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 16.00 Call
Premium: 37
Stock Price At Alert Generation: 15.58
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 16.00 Call
Premium: 37
Stock Price At Alert Generation: 15.56
Bid: 0.37
Ask: 0.38
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 16.00 Call
Premium: 38
Stock Price At Alert Generation: 15.58
Bid: 0.38
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 16.00 Call
Premium: 38
Stock Price At Alert Generation: 15.58
Bid: 0.38
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 16.00 Call
Premium: 37
Stock Price At Alert Generation: 15.57
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 16.00 Call
Premium: 37
Stock Price At Alert Generation: 15.57
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 16.00 Call
Premium: 37
Stock Price At Alert Generation: 15.57
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 16.00 Call
Premium: 36
Stock Price At Alert Generation: 15.54
Bid: 0.36
Ask: 0.38
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 16.00 Call
Premium: 37
Stock Price At Alert Generation: 15.57
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 16.00 Call
Premium: 36
Stock Price At Alert Generation: 15.56
Bid: 0.36
Ask: 0.39
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 16.00 Call
Premium: 35
Stock Price At Alert Generation: 15.54
Bid: 0.35
Ask: 0.37
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 16.00 Call
Premium: 35
Stock Price At Alert Generation: 15.55
Bid: 0.35
Ask: 0.37
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 16.00 Call
Premium: 38
Stock Price At Alert Generation: 15.61
Bid: 0.38
Ask: 0.41
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 16.00 Call
Premium: 41
Stock Price At Alert Generation: 15.64
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 16.00 Call
Premium: 42
Stock Price At Alert Generation: 15.67
Bid: 0.42
Ask: 0.44
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 16.00 Call
Premium: 42
Stock Price At Alert Generation: 15.68
Bid: 0.42
Ask: 0.44
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 16.00 Call
Premium: 39
Stock Price At Alert Generation: 15.63
Bid: 0.39
Ask: 0.41
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 16.00 Call
Premium: 42
Stock Price At Alert Generation: 15.69
Bid: 0.42
Ask: 0.44
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 16.00 Call
Premium: 40
Stock Price At Alert Generation: 15.64
Bid: 0.4
Ask: 0.41
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 16.00 Call
Premium: 41
Stock Price At Alert Generation: 15.65
Bid: 0.41
Ask: 0.42
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 16.00 Call
Premium: 38
Stock Price At Alert Generation: 15.58
Bid: 0.38
Ask: 0.4
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 20.00 Call
Premium: 45
Stock Price At Alert Generation: 19.42
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 19.50 Call
Premium: 55
Stock Price At Alert Generation: 19.17
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 19.50 Call
Premium: 50
Stock Price At Alert Generation: 19.08
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 282.50 Call
Premium: 335
Stock Price At Alert Generation: 279.68
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 282.50 Call
Premium: 305
Stock Price At Alert Generation: 279.05
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 285.00 Call
Premium: 245
Stock Price At Alert Generation: 279.83
Bid: 2.45
Ask: 2.48
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 285.00 Call
Premium: 250
Stock Price At Alert Generation: 280.12
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 285.00 Call
Premium: 254
Stock Price At Alert Generation: 280.13
Bid: 2.55
Ask: 2.57
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 285.00 Call
Premium: 254
Stock Price At Alert Generation: 280.33
Bid: 2.55
Ask: 2.59
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 285.00 Call
Premium: 272
Stock Price At Alert Generation: 280.74
Bid: 2.72
Ask: 2.76
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 285.00 Call
Premium: 272
Stock Price At Alert Generation: 280.63
Bid: 2.72
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 285.00 Call
Premium: 266
Stock Price At Alert Generation: 280.44
Bid: 2.66
Ask: 2.69
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 285.00 Call
Premium: 277
Stock Price At Alert Generation: 280.61
Bid: 2.77
Ask: 2.79
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 285.00 Call
Premium: 280
Stock Price At Alert Generation: 280.7
Bid: 2.8
Ask: 2.84
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 285.00 Call
Premium: 279
Stock Price At Alert Generation: 280.63
Bid: 2.79
Ask: 2.83
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 285.00 Call
Premium: 298
Stock Price At Alert Generation: 280.89
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 285.00 Call
Premium: 295
Stock Price At Alert Generation: 280.79
Bid: 2.95
Ask: 2.99
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 285.00 Call
Premium: 300
Stock Price At Alert Generation: 280.94
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 285.00 Call
Premium: 305
Stock Price At Alert Generation: 280.93
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 285.00 Call
Premium: 305
Stock Price At Alert Generation: 280.94
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 285.00 Call
Premium: 305
Stock Price At Alert Generation: 280.93
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 285.00 Call
Premium: 310
Stock Price At Alert Generation: 280.98
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 285.00 Call
Premium: 310
Stock Price At Alert Generation: 280.98
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 285.00 Call
Premium: 300
Stock Price At Alert Generation: 280.83
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 285.00 Call
Premium: 310
Stock Price At Alert Generation: 280.89
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 285.00 Call
Premium: 320
Stock Price At Alert Generation: 281.15
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 285.00 Call
Premium: 310
Stock Price At Alert Generation: 280.86
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 285.00 Call
Premium: 315
Stock Price At Alert Generation: 280.91
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 285.00 Call
Premium: 310
Stock Price At Alert Generation: 280.96
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 285.00 Call
Premium: 325
Stock Price At Alert Generation: 281.35
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 285.00 Call
Premium: 325
Stock Price At Alert Generation: 281.25
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 285.00 Call
Premium: 335
Stock Price At Alert Generation: 281.54
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 285.00 Call
Premium: 345
Stock Price At Alert Generation: 281.77
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 285.00 Call
Premium: 320
Stock Price At Alert Generation: 281.28
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 285.00 Call
Premium: 320
Stock Price At Alert Generation: 281.25
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 285.00 Call
Premium: 310
Stock Price At Alert Generation: 280.92
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 285.00 Call
Premium: 310
Stock Price At Alert Generation: 280.89
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 285.00 Call
Premium: 325
Stock Price At Alert Generation: 281.26
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 285.00 Call
Premium: 330
Stock Price At Alert Generation: 281.55
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 285.00 Call
Premium: 320
Stock Price At Alert Generation: 281.44
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 285.00 Call
Premium: 310
Stock Price At Alert Generation: 280.98
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 285.00 Call
Premium: 330
Stock Price At Alert Generation: 281.51
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 160.00 Call
Premium: 94
Stock Price At Alert Generation: 157.48
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 160.00 Call
Premium: 82
Stock Price At Alert Generation: 157.06
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 160.00 Call
Premium: 85
Stock Price At Alert Generation: 157.18
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 160.00 Call
Premium: 85
Stock Price At Alert Generation: 157.14
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 160.00 Call
Premium: 85
Stock Price At Alert Generation: 157.13
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 160.00 Call
Premium: 84
Stock Price At Alert Generation: 157.2
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 160.00 Call
Premium: 89
Stock Price At Alert Generation: 157.32
Bid: 0.89
Ask: 0.92
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 160.00 Call
Premium: 90
Stock Price At Alert Generation: 157.33
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 160.00 Call
Premium: 86
Stock Price At Alert Generation: 157.18
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 160.00 Call
Premium: 85
Stock Price At Alert Generation: 157.12
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 160.00 Call
Premium: 85
Stock Price At Alert Generation: 157.11
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 160.00 Call
Premium: 84
Stock Price At Alert Generation: 157.05
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 160.00 Call
Premium: 87
Stock Price At Alert Generation: 157.14
Bid: 0.87
Ask: 0.88
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 160.00 Call
Premium: 86
Stock Price At Alert Generation: 157.13
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 160.00 Call
Premium: 87
Stock Price At Alert Generation: 157.18
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 160.00 Call
Premium: 84
Stock Price At Alert Generation: 156.96
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 160.00 Call
Premium: 87
Stock Price At Alert Generation: 157.11
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 160.00 Call
Premium: 87
Stock Price At Alert Generation: 157.09
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 160.00 Call
Premium: 86
Stock Price At Alert Generation: 157.09
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 160.00 Call
Premium: 89
Stock Price At Alert Generation: 157.18
Bid: 0.89
Ask: 0.92
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 160.00 Call
Premium: 93
Stock Price At Alert Generation: 157.37
Bid: 0.93
Ask: 0.94
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 160.00 Call
Premium: 86
Stock Price At Alert Generation: 157.14
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 160.00 Call
Premium: 84
Stock Price At Alert Generation: 157.09
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 160.00 Call
Premium: 87
Stock Price At Alert Generation: 157.16
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 160.00 Call
Premium: 87
Stock Price At Alert Generation: 157.14
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 160.00 Call
Premium: 88
Stock Price At Alert Generation: 157.22
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 160.00 Call
Premium: 84
Stock Price At Alert Generation: 157.05
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 160.00 Call
Premium: 81
Stock Price At Alert Generation: 156.89
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 160.00 Call
Premium: 84
Stock Price At Alert Generation: 156.96
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 160.00 Call
Premium: 82
Stock Price At Alert Generation: 156.92
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 160.00 Call
Premium: 77
Stock Price At Alert Generation: 156.74
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 160.00 Call
Premium: 80
Stock Price At Alert Generation: 156.87
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 160.00 Call
Premium: 81
Stock Price At Alert Generation: 156.93
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 160.00 Call
Premium: 82
Stock Price At Alert Generation: 156.95
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 160.00 Call
Premium: 81
Stock Price At Alert Generation: 156.96
Bid: 0.81
Ask: 0.82
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 160.00 Call
Premium: 79
Stock Price At Alert Generation: 156.74
Bid: 0.79
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 160.00 Call
Premium: 71
Stock Price At Alert Generation: 156.43
Bid: 0.71
Ask: 0.72
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 160.00 Call
Premium: 72
Stock Price At Alert Generation: 156.42
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 160.00 Call
Premium: 83
Stock Price At Alert Generation: 156.76
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 160.00 Call
Premium: 57
Stock Price At Alert Generation: 156.26
Bid: 0.58
Ask: 0.63
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 160.00 Call
Premium: 57
Stock Price At Alert Generation: 156.17
Bid: 0.58
Ask: 0.63
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 160.00 Call
Premium: 57
Stock Price At Alert Generation: 156.03
Bid: 0.58
Ask: 0.63
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 160.00 Call
Premium: 57
Stock Price At Alert Generation: 156.02
Bid: 0.58
Ask: 0.63
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 160.00 Call
Premium: 57
Stock Price At Alert Generation: 156.07
Bid: 0.58
Ask: 0.63
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 160.00 Call
Premium: 57
Stock Price At Alert Generation: 155.95
Bid: 0.58
Ask: 0.63
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 157.50 Call
Premium: 129
Stock Price At Alert Generation: 155.9
Bid: 1.29
Ask: 1.36
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 157.50 Call
Premium: 129
Stock Price At Alert Generation: 155.91
Bid: 1.29
Ask: 1.36
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 157.50 Call
Premium: 129
Stock Price At Alert Generation: 155.9
Bid: 1.29
Ask: 1.36
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 342.50 Call
Premium: 630
Stock Price At Alert Generation: 336.65
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 340.00 Call
Premium: 665
Stock Price At Alert Generation: 335.37
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 340.00 Call
Premium: 690
Stock Price At Alert Generation: 336.16
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 340.00 Call
Premium: 685
Stock Price At Alert Generation: 335.89
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 340.00 Call
Premium: 710
Stock Price At Alert Generation: 336.27
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 340.00 Call
Premium: 710
Stock Price At Alert Generation: 336.42
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 342.50 Call
Premium: 620
Stock Price At Alert Generation: 336.74
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 342.50 Call
Premium: 645
Stock Price At Alert Generation: 337.21
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 342.50 Call
Premium: 670
Stock Price At Alert Generation: 336.94
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 342.50 Call
Premium: 630
Stock Price At Alert Generation: 336.95
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 342.50 Call
Premium: 640
Stock Price At Alert Generation: 337.04
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 340.00 Call
Premium: 710
Stock Price At Alert Generation: 336.42
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 342.50 Call
Premium: 640
Stock Price At Alert Generation: 337.09
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 342.50 Call
Premium: 650
Stock Price At Alert Generation: 337.59
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 340.00 Call
Premium: 715
Stock Price At Alert Generation: 336.57
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 340.00 Call
Premium: 695
Stock Price At Alert Generation: 336.2
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 340.00 Call
Premium: 680
Stock Price At Alert Generation: 335.98
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 340.00 Call
Premium: 680
Stock Price At Alert Generation: 335.84
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 340.00 Call
Premium: 670
Stock Price At Alert Generation: 335.65
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 340.00 Call
Premium: 670
Stock Price At Alert Generation: 335.5
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 340.00 Call
Premium: 630
Stock Price At Alert Generation: 334.44
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 340.00 Call
Premium: 615
Stock Price At Alert Generation: 334.38
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 340.00 Call
Premium: 620
Stock Price At Alert Generation: 334.51
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 340.00 Call
Premium: 625
Stock Price At Alert Generation: 334.5
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 340.00 Call
Premium: 620
Stock Price At Alert Generation: 334.54
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 340.00 Call
Premium: 630
Stock Price At Alert Generation: 334.49
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 337.50 Call
Premium: 705
Stock Price At Alert Generation: 334.14
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 337.50 Call
Premium: 690
Stock Price At Alert Generation: 333.56
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 337.50 Call
Premium: 680
Stock Price At Alert Generation: 333.13
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 337.50 Call
Premium: 635
Stock Price At Alert Generation: 332.44
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 337.50 Call
Premium: 685
Stock Price At Alert Generation: 333.22
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 337.50 Call
Premium: 675
Stock Price At Alert Generation: 332.91
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 337.50 Call
Premium: 620
Stock Price At Alert Generation: 331.9
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 337.50 Call
Premium: 635
Stock Price At Alert Generation: 331.86
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 335.00 Call
Premium: 715
Stock Price At Alert Generation: 331.52
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 337.50 Call
Premium: 675
Stock Price At Alert Generation: 332.93
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 337.50 Call
Premium: 705
Stock Price At Alert Generation: 333.23
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 337.50 Call
Premium: 745
Stock Price At Alert Generation: 334.0
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 337.50 Call
Premium: 730
Stock Price At Alert Generation: 333.3
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 337.50 Call
Premium: 700
Stock Price At Alert Generation: 334.15
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 340.00 Call
Premium: 605
Stock Price At Alert Generation: 334.4
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 337.50 Call
Premium: 700
Stock Price At Alert Generation: 334.1
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 337.50 Call
Premium: 700
Stock Price At Alert Generation: 333.26
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 337.50 Call
Premium: 700
Stock Price At Alert Generation: 334.0
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 337.50 Call
Premium: 700
Stock Price At Alert Generation: 333.56
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 337.50 Call
Premium: 700
Stock Price At Alert Generation: 333.1
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 337.50 Call
Premium: 700
Stock Price At Alert Generation: 332.85
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 337.50 Call
Premium: 700
Stock Price At Alert Generation: 332.85
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 77.50 Call
Premium: 281
Stock Price At Alert Generation: 76.5
Bid: 2.81
Ask: 2.92
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 77.50 Call
Premium: 282
Stock Price At Alert Generation: 76.6
Bid: 2.82
Ask: 2.92
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 77.50 Call
Premium: 293
Stock Price At Alert Generation: 76.73
Bid: 2.93
Ask: 3.0
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 78.00 Call
Premium: 270
Stock Price At Alert Generation: 76.78
Bid: 2.7
Ask: 2.84
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 78.00 Call
Premium: 272
Stock Price At Alert Generation: 76.77
Bid: 2.72
Ask: 2.86
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 77.50 Call
Premium: 283
Stock Price At Alert Generation: 76.59
Bid: 2.83
Ask: 2.99
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 77.50 Call
Premium: 281
Stock Price At Alert Generation: 76.58
Bid: 2.81
Ask: 2.93
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 77.50 Call
Premium: 275
Stock Price At Alert Generation: 76.42
Bid: 2.75
Ask: 2.88
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 77.50 Call
Premium: 283
Stock Price At Alert Generation: 76.5
Bid: 2.83
Ask: 2.97
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 77.50 Call
Premium: 290
Stock Price At Alert Generation: 76.63
Bid: 2.9
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 77.50 Call
Premium: 287
Stock Price At Alert Generation: 76.62
Bid: 2.87
Ask: 2.98
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 77.50 Call
Premium: 281
Stock Price At Alert Generation: 76.41
Bid: 2.81
Ask: 2.91
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 77.50 Call
Premium: 289
Stock Price At Alert Generation: 76.67
Bid: 2.89
Ask: 2.98
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 77.50 Call
Premium: 287
Stock Price At Alert Generation: 76.47
Bid: 2.87
Ask: 2.95
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 77.50 Call
Premium: 283
Stock Price At Alert Generation: 76.48
Bid: 2.83
Ask: 2.93
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 77.00 Call
Premium: 298
Stock Price At Alert Generation: 76.23
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 77.00 Call
Premium: 289
Stock Price At Alert Generation: 76.16
Bid: 2.89
Ask: 3.0
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 77.00 Call
Premium: 287
Stock Price At Alert Generation: 76.06
Bid: 2.87
Ask: 2.96
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 77.00 Call
Premium: 288
Stock Price At Alert Generation: 76.07
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 77.00 Call
Premium: 292
Stock Price At Alert Generation: 76.06
Bid: 2.92
Ask: 3.0
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 77.00 Call
Premium: 285
Stock Price At Alert Generation: 75.94
Bid: 2.85
Ask: 2.92
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 77.00 Call
Premium: 289
Stock Price At Alert Generation: 76.17
Bid: 2.89
Ask: 2.99
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 77.00 Call
Premium: 299
Stock Price At Alert Generation: 76.21
Bid: 2.99
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 77.00 Call
Premium: 293
Stock Price At Alert Generation: 76.09
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 77.00 Call
Premium: 287
Stock Price At Alert Generation: 75.92
Bid: 2.87
Ask: 2.94
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 76.50 Call
Premium: 291
Stock Price At Alert Generation: 75.6
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 76.50 Call
Premium: 291
Stock Price At Alert Generation: 75.56
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 76.50 Call
Premium: 290
Stock Price At Alert Generation: 75.6
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 76.50 Call
Premium: 290
Stock Price At Alert Generation: 75.48
Bid: 2.9
Ask: 2.98
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 76.50 Call
Premium: 297
Stock Price At Alert Generation: 75.65
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 76.50 Call
Premium: 281
Stock Price At Alert Generation: 75.26
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 77.00 Call
Premium: 269
Stock Price At Alert Generation: 75.6
Bid: 2.69
Ask: 2.78
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 77.00 Call
Premium: 284
Stock Price At Alert Generation: 75.77
Bid: 2.84
Ask: 2.93
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 76.50 Call
Premium: 285
Stock Price At Alert Generation: 75.61
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 76.50 Call
Premium: 287
Stock Price At Alert Generation: 75.53
Bid: 2.87
Ask: 2.99
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 76.50 Call
Premium: 276
Stock Price At Alert Generation: 75.35
Bid: 2.76
Ask: 2.91
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 77.00 Call
Premium: 280
Stock Price At Alert Generation: 75.99
Bid: 2.8
Ask: 2.95
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 77.50 Call
Premium: 292
Stock Price At Alert Generation: 76.41
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 77.00 Call
Premium: 300
Stock Price At Alert Generation: 76.13
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 78.00 Call
Premium: 320
Stock Price At Alert Generation: 77.15
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 78.50 Call
Premium: 299
Stock Price At Alert Generation: 77.25
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 78.50 Call
Premium: 299
Stock Price At Alert Generation: 77.32
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 78.50 Call
Premium: 299
Stock Price At Alert Generation: 77.29
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 78.50 Call
Premium: 299
Stock Price At Alert Generation: 77.29
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 78.50 Call
Premium: 299
Stock Price At Alert Generation: 77.52
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 78.50 Call
Premium: 299
Stock Price At Alert Generation: 77.5
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 78.50 Call
Premium: 299
Stock Price At Alert Generation: 77.52
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 78.50 Call
Premium: 299
Stock Price At Alert Generation: 77.5
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 139.00 Call
Premium: 745
Stock Price At Alert Generation: 136.98
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 138.00 Call
Premium: 765
Stock Price At Alert Generation: 136.36
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 139.00 Call
Premium: 720
Stock Price At Alert Generation: 136.88
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 139.00 Call
Premium: 735
Stock Price At Alert Generation: 137.06
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 139.00 Call
Premium: 730
Stock Price At Alert Generation: 136.96
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 139.00 Call
Premium: 725
Stock Price At Alert Generation: 137.07
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 139.00 Call
Premium: 725
Stock Price At Alert Generation: 136.91
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 139.00 Call
Premium: 730
Stock Price At Alert Generation: 137.05
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 139.00 Call
Premium: 735
Stock Price At Alert Generation: 137.13
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 139.00 Call
Premium: 740
Stock Price At Alert Generation: 137.36
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 139.00 Call
Premium: 750
Stock Price At Alert Generation: 137.4
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 140.00 Call
Premium: 720
Stock Price At Alert Generation: 137.64
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 139.00 Call
Premium: 765
Stock Price At Alert Generation: 137.55
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 139.00 Call
Premium: 765
Stock Price At Alert Generation: 137.51
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 140.00 Call
Premium: 735
Stock Price At Alert Generation: 137.9
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 139.00 Call
Premium: 755
Stock Price At Alert Generation: 137.34
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 139.00 Call
Premium: 755
Stock Price At Alert Generation: 137.4
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 139.00 Call
Premium: 740
Stock Price At Alert Generation: 137.09
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 139.00 Call
Premium: 765
Stock Price At Alert Generation: 137.56
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 140.00 Call
Premium: 735
Stock Price At Alert Generation: 137.74
Bid: 7.35
Ask: 7.55
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 140.00 Call
Premium: 750
Stock Price At Alert Generation: 138.18
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 140.00 Call
Premium: 755
Stock Price At Alert Generation: 138.09
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 140.00 Call
Premium: 740
Stock Price At Alert Generation: 138.13
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 140.00 Call
Premium: 745
Stock Price At Alert Generation: 137.81
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 140.00 Call
Premium: 720
Stock Price At Alert Generation: 137.64
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 139.00 Call
Premium: 760
Stock Price At Alert Generation: 137.58
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 140.00 Call
Premium: 730
Stock Price At Alert Generation: 137.96
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 140.00 Call
Premium: 765
Stock Price At Alert Generation: 138.17
Bid: 7.65
Ask: 7.85
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 141.00 Call
Premium: 750
Stock Price At Alert Generation: 138.76
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 140.00 Call
Premium: 780
Stock Price At Alert Generation: 138.53
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 140.00 Call
Premium: 755
Stock Price At Alert Generation: 137.89
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 140.00 Call
Premium: 765
Stock Price At Alert Generation: 138.02
Bid: 7.65
Ask: 7.9
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 140.00 Call
Premium: 740
Stock Price At Alert Generation: 137.99
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 140.00 Call
Premium: 745
Stock Price At Alert Generation: 137.85
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 140.00 Call
Premium: 730
Stock Price At Alert Generation: 138.17
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 140.00 Call
Premium: 760
Stock Price At Alert Generation: 138.45
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 142.00 Call
Premium: 705
Stock Price At Alert Generation: 139.75
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 143.00 Call
Premium: 770
Stock Price At Alert Generation: 140.61
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 143.00 Call
Premium: 770
Stock Price At Alert Generation: 140.73
Bid: 7.7
Ask: 8.0
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 142.00 Call
Premium: 650
Stock Price At Alert Generation: 140.15
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 142.00 Call
Premium: 650
Stock Price At Alert Generation: 140.2
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 142.00 Call
Premium: 650
Stock Price At Alert Generation: 140.33
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 142.00 Call
Premium: 650
Stock Price At Alert Generation: 140.26
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 142.00 Call
Premium: 650
Stock Price At Alert Generation: 139.7
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 142.00 Call
Premium: 650
Stock Price At Alert Generation: 139.84
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 141.00 Call
Premium: 690
Stock Price At Alert Generation: 139.31
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 141.00 Call
Premium: 690
Stock Price At Alert Generation: 139.19
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 141.00 Call
Premium: 690
Stock Price At Alert Generation: 139.02
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 242.50 Call
Premium: 480
Stock Price At Alert Generation: 239.24
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 242.50 Call
Premium: 434
Stock Price At Alert Generation: 238.15
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 242.50 Call
Premium: 455
Stock Price At Alert Generation: 238.66
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 242.50 Call
Premium: 440
Stock Price At Alert Generation: 238.34
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 242.50 Call
Premium: 465
Stock Price At Alert Generation: 238.88
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 242.50 Call
Premium: 484
Stock Price At Alert Generation: 239.34
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 242.50 Call
Premium: 490
Stock Price At Alert Generation: 239.37
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 242.50 Call
Premium: 500
Stock Price At Alert Generation: 239.47
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 242.50 Call
Premium: 490
Stock Price At Alert Generation: 239.25
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 242.50 Call
Premium: 480
Stock Price At Alert Generation: 239.2
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 242.50 Call
Premium: 495
Stock Price At Alert Generation: 239.5
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 242.50 Call
Premium: 509
Stock Price At Alert Generation: 239.67
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 242.50 Call
Premium: 525
Stock Price At Alert Generation: 240.01
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 240.07
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 242.50 Call
Premium: 515
Stock Price At Alert Generation: 239.97
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 242.50 Call
Premium: 500
Stock Price At Alert Generation: 239.49
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 242.50 Call
Premium: 484
Stock Price At Alert Generation: 239.33
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 242.50 Call
Premium: 475
Stock Price At Alert Generation: 238.95
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 242.50 Call
Premium: 465
Stock Price At Alert Generation: 238.85
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 242.50 Call
Premium: 465
Stock Price At Alert Generation: 238.84
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 242.50 Call
Premium: 475
Stock Price At Alert Generation: 238.96
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 242.50 Call
Premium: 445
Stock Price At Alert Generation: 238.39
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 242.50 Call
Premium: 459
Stock Price At Alert Generation: 238.5
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 242.50 Call
Premium: 484
Stock Price At Alert Generation: 239.03
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 242.50 Call
Premium: 480
Stock Price At Alert Generation: 238.93
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 242.50 Call
Premium: 490
Stock Price At Alert Generation: 239.0
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 242.50 Call
Premium: 490
Stock Price At Alert Generation: 239.61
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 242.50 Call
Premium: 515
Stock Price At Alert Generation: 239.78
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 242.50 Call
Premium: 525
Stock Price At Alert Generation: 239.9
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 245.00 Call
Premium: 420
Stock Price At Alert Generation: 240.11
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 242.50 Call
Premium: 530
Stock Price At Alert Generation: 240.0
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 242.50 Call
Premium: 509
Stock Price At Alert Generation: 239.68
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 242.50 Call
Premium: 475
Stock Price At Alert Generation: 239.31
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 242.50 Call
Premium: 475
Stock Price At Alert Generation: 239.05
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 242.50 Call
Premium: 480
Stock Price At Alert Generation: 238.66
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 242.50 Call
Premium: 495
Stock Price At Alert Generation: 239.06
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 242.50 Call
Premium: 500
Stock Price At Alert Generation: 238.99
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 242.50 Call
Premium: 505
Stock Price At Alert Generation: 239.13
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 242.50 Call
Premium: 475
Stock Price At Alert Generation: 238.8
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 242.50 Call
Premium: 345
Stock Price At Alert Generation: 238.46
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 242.50 Call
Premium: 345
Stock Price At Alert Generation: 238.53
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 242.50 Call
Premium: 345
Stock Price At Alert Generation: 238.65
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 242.50 Call
Premium: 345
Stock Price At Alert Generation: 238.7
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 242.50 Call
Premium: 345
Stock Price At Alert Generation: 238.61
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 242.50 Call
Premium: 345
Stock Price At Alert Generation: 238.1
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 242.50 Call
Premium: 345
Stock Price At Alert Generation: 237.7
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 240.00 Call
Premium: 440
Stock Price At Alert Generation: 237.31
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 242.50 Call
Premium: 345
Stock Price At Alert Generation: 237.7
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 410.00 Call
Premium: 1535
Stock Price At Alert Generation: 405.63
Bid: 15.35
Ask: 15.6
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 410.00 Call
Premium: 1475
Stock Price At Alert Generation: 404.08
Bid: 14.75
Ask: 15.0
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 410.00 Call
Premium: 1495
Stock Price At Alert Generation: 404.56
Bid: 14.95
Ask: 15.2
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 410.00 Call
Premium: 1500
Stock Price At Alert Generation: 404.76
Bid: 15.0
Ask: 15.2
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 410.00 Call
Premium: 1440
Stock Price At Alert Generation: 403.7
Bid: 14.4
Ask: 14.6
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 410.00 Call
Premium: 1415
Stock Price At Alert Generation: 403.59
Bid: 14.15
Ask: 14.35
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 410.00 Call
Premium: 1450
Stock Price At Alert Generation: 404.22
Bid: 14.5
Ask: 14.65
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 410.00 Call
Premium: 1470
Stock Price At Alert Generation: 404.92
Bid: 14.7
Ask: 14.85
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 410.00 Call
Premium: 1510
Stock Price At Alert Generation: 405.36
Bid: 15.1
Ask: 15.3
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 412.50 Call
Premium: 1405
Stock Price At Alert Generation: 406.01
Bid: 14.05
Ask: 14.25
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 412.50 Call
Premium: 1425
Stock Price At Alert Generation: 406.29
Bid: 14.25
Ask: 14.4
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 412.50 Call
Premium: 1425
Stock Price At Alert Generation: 406.47
Bid: 14.25
Ask: 14.45
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 412.50 Call
Premium: 1435
Stock Price At Alert Generation: 406.34
Bid: 14.35
Ask: 14.5
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 410.00 Call
Premium: 1500
Stock Price At Alert Generation: 405.47
Bid: 15.0
Ask: 15.2
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 412.50 Call
Premium: 1420
Stock Price At Alert Generation: 406.32
Bid: 14.2
Ask: 14.4
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 410.00 Call
Premium: 1510
Stock Price At Alert Generation: 405.81
Bid: 15.1
Ask: 15.3
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 412.50 Call
Premium: 1430
Stock Price At Alert Generation: 406.43
Bid: 14.3
Ask: 14.5
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 410.00 Call
Premium: 1510
Stock Price At Alert Generation: 405.83
Bid: 15.1
Ask: 15.25
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 410.00 Call
Premium: 1485
Stock Price At Alert Generation: 405.39
Bid: 14.85
Ask: 15.05
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 412.50 Call
Premium: 1470
Stock Price At Alert Generation: 407.26
Bid: 14.7
Ask: 14.85
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 410.00 Call
Premium: 1545
Stock Price At Alert Generation: 405.7
Bid: 15.45
Ask: 15.65
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 410.00 Call
Premium: 1390
Stock Price At Alert Generation: 403.5
Bid: 13.9
Ask: 14.05
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 407.50 Call
Premium: 1480
Stock Price At Alert Generation: 403.4
Bid: 14.8
Ask: 15.0
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 407.50 Call
Premium: 1455
Stock Price At Alert Generation: 403.01
Bid: 14.55
Ask: 14.7
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 407.50 Call
Premium: 1480
Stock Price At Alert Generation: 403.1
Bid: 14.8
Ask: 15.0
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 407.50 Call
Premium: 1440
Stock Price At Alert Generation: 402.67
Bid: 14.4
Ask: 14.65
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 410.00 Call
Premium: 1435
Stock Price At Alert Generation: 404.1
Bid: 14.35
Ask: 14.55
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 407.50 Call
Premium: 1485
Stock Price At Alert Generation: 403.27
Bid: 14.85
Ask: 15.1
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 407.50 Call
Premium: 1425
Stock Price At Alert Generation: 401.99
Bid: 14.25
Ask: 14.55
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 407.50 Call
Premium: 1410
Stock Price At Alert Generation: 401.46
Bid: 14.1
Ask: 14.35
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 407.50 Call
Premium: 1420
Stock Price At Alert Generation: 402.41
Bid: 14.2
Ask: 14.4
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 410.00 Call
Premium: 1460
Stock Price At Alert Generation: 404.19
Bid: 14.6
Ask: 14.85
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 410.00 Call
Premium: 1415
Stock Price At Alert Generation: 403.61
Bid: 14.15
Ask: 14.45
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 407.50 Call
Premium: 1510
Stock Price At Alert Generation: 402.78
Bid: 15.1
Ask: 15.45
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 410.00 Call
Premium: 1495
Stock Price At Alert Generation: 405.4
Bid: 14.95
Ask: 15.25
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 415.00 Call
Premium: 1460
Stock Price At Alert Generation: 408.61
Bid: 14.6
Ask: 14.9
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 410.00 Call
Premium: 1575
Stock Price At Alert Generation: 405.56
Bid: 15.75
Ask: 16.05
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 415.00 Call
Premium: 1495
Stock Price At Alert Generation: 408.43
Bid: 14.95
Ask: 15.25
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 412.50 Call
Premium: 1480
Stock Price At Alert Generation: 406.5
Bid: 14.8
Ask: 15.2
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 417.50 Call
Premium: 1155
Stock Price At Alert Generation: 411.25
Bid: 11.55
Ask: 11.8
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 417.50 Call
Premium: 1155
Stock Price At Alert Generation: 411.5
Bid: 11.55
Ask: 11.8
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 415.00 Call
Premium: 1245
Stock Price At Alert Generation: 410.0
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 415.00 Call
Premium: 1245
Stock Price At Alert Generation: 409.6
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 415.00 Call
Premium: 1245
Stock Price At Alert Generation: 408.56
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 415.00 Call
Premium: 1245
Stock Price At Alert Generation: 409.49
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 415.00 Call
Premium: 1245
Stock Price At Alert Generation: 409.0
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 415.00 Call
Premium: 1245
Stock Price At Alert Generation: 409.25
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 415.00 Call
Premium: 1245
Stock Price At Alert Generation: 410.56
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 122.00 Call
Premium: 75
Stock Price At Alert Generation: 120.45
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 122.00 Call
Premium: 75
Stock Price At Alert Generation: 120.46
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 122.00 Call
Premium: 78
Stock Price At Alert Generation: 120.57
Bid: 0.78
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 122.00 Call
Premium: 77
Stock Price At Alert Generation: 120.52
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 122.00 Call
Premium: 77
Stock Price At Alert Generation: 120.55
Bid: 0.77
Ask: 0.81
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 122.00 Call
Premium: 79
Stock Price At Alert Generation: 120.57
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 122.00 Call
Premium: 79
Stock Price At Alert Generation: 120.59
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 122.00 Call
Premium: 80
Stock Price At Alert Generation: 120.59
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 122.00 Call
Premium: 79
Stock Price At Alert Generation: 120.56
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 122.00 Call
Premium: 81
Stock Price At Alert Generation: 120.59
Bid: 0.81
Ask: 0.82
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 122.00 Call
Premium: 82
Stock Price At Alert Generation: 120.6
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 122.00 Call
Premium: 81
Stock Price At Alert Generation: 120.54
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 122.00 Call
Premium: 83
Stock Price At Alert Generation: 120.54
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 122.00 Call
Premium: 84
Stock Price At Alert Generation: 120.57
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 122.00 Call
Premium: 84
Stock Price At Alert Generation: 120.56
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 122.00 Call
Premium: 85
Stock Price At Alert Generation: 120.62
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 122.00 Call
Premium: 87
Stock Price At Alert Generation: 120.63
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 122.00 Call
Premium: 84
Stock Price At Alert Generation: 120.59
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 122.00 Call
Premium: 84
Stock Price At Alert Generation: 120.6
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 122.00 Call
Premium: 84
Stock Price At Alert Generation: 120.59
Bid: 0.84
Ask: 0.88
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 122.00 Call
Premium: 86
Stock Price At Alert Generation: 120.62
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 122.00 Call
Premium: 85
Stock Price At Alert Generation: 120.6
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 122.00 Call
Premium: 82
Stock Price At Alert Generation: 120.52
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 122.00 Call
Premium: 79
Stock Price At Alert Generation: 120.43
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 122.00 Call
Premium: 79
Stock Price At Alert Generation: 120.43
Bid: 0.79
Ask: 0.82
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 122.00 Call
Premium: 81
Stock Price At Alert Generation: 120.47
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 122.00 Call
Premium: 79
Stock Price At Alert Generation: 120.45
Bid: 0.79
Ask: 0.83
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 122.00 Call
Premium: 80
Stock Price At Alert Generation: 120.45
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 122.00 Call
Premium: 84
Stock Price At Alert Generation: 120.53
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 122.00 Call
Premium: 86
Stock Price At Alert Generation: 120.58
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 122.00 Call
Premium: 86
Stock Price At Alert Generation: 120.59
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 122.00 Call
Premium: 88
Stock Price At Alert Generation: 120.64
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 122.00 Call
Premium: 92
Stock Price At Alert Generation: 120.69
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 122.00 Call
Premium: 89
Stock Price At Alert Generation: 120.6
Bid: 0.89
Ask: 0.92
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 122.00 Call
Premium: 92
Stock Price At Alert Generation: 120.64
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 122.00 Call
Premium: 92
Stock Price At Alert Generation: 120.64
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 122.00 Call
Premium: 95
Stock Price At Alert Generation: 120.74
Bid: 0.95
Ask: 0.99
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 122.00 Call
Premium: 85
Stock Price At Alert Generation: 120.46
Bid: 0.85
Ask: 0.91
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 122.00 Call
Premium: 92
Stock Price At Alert Generation: 120.6
Bid: 0.92
Ask: 0.97
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 122.00 Call
Premium: 73
Stock Price At Alert Generation: 120.0
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 122.00 Call
Premium: 73
Stock Price At Alert Generation: 120.11
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 122.00 Call
Premium: 73
Stock Price At Alert Generation: 120.1
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 122.00 Call
Premium: 73
Stock Price At Alert Generation: 120.11
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 122.00 Call
Premium: 73
Stock Price At Alert Generation: 120.11
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 122.00 Call
Premium: 73
Stock Price At Alert Generation: 120.1
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 122.00 Call
Premium: 73
Stock Price At Alert Generation: 120.1
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 122.00 Call
Premium: 73
Stock Price At Alert Generation: 120.1
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 122.00 Call
Premium: 73
Stock Price At Alert Generation: 120.09
Bid: 0.73
Ask: 0.79
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 32.50 Call
Premium: 64
Stock Price At Alert Generation: 32.15
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 32.50 Call
Premium: 60
Stock Price At Alert Generation: 32.1
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 32.50 Call
Premium: 63
Stock Price At Alert Generation: 32.12
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 32.50 Call
Premium: 63
Stock Price At Alert Generation: 32.12
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 32.50 Call
Premium: 62
Stock Price At Alert Generation: 32.11
Bid: 0.62
Ask: 0.65
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 32.50 Call
Premium: 61
Stock Price At Alert Generation: 32.09
Bid: 0.61
Ask: 0.64
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 32.50 Call
Premium: 60
Stock Price At Alert Generation: 32.03
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 32.50 Call
Premium: 61
Stock Price At Alert Generation: 32.05
Bid: 0.61
Ask: 0.64
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 32.50 Call
Premium: 63
Stock Price At Alert Generation: 32.09
Bid: 0.63
Ask: 0.64
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 32.50 Call
Premium: 63
Stock Price At Alert Generation: 32.08
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 32.50 Call
Premium: 65
Stock Price At Alert Generation: 32.14
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 32.50 Call
Premium: 65
Stock Price At Alert Generation: 32.11
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 32.50 Call
Premium: 66
Stock Price At Alert Generation: 32.14
Bid: 0.66
Ask: 0.68
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 32.50 Call
Premium: 66
Stock Price At Alert Generation: 32.12
Bid: 0.66
Ask: 0.68
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 32.50 Call
Premium: 65
Stock Price At Alert Generation: 32.13
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 32.50 Call
Premium: 64
Stock Price At Alert Generation: 32.06
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 32.50 Call
Premium: 63
Stock Price At Alert Generation: 32.06
Bid: 0.63
Ask: 0.65
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 32.50 Call
Premium: 62
Stock Price At Alert Generation: 32.03
Bid: 0.62
Ask: 0.64
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 32.50 Call
Premium: 63
Stock Price At Alert Generation: 32.06
Bid: 0.63
Ask: 0.66
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 32.50 Call
Premium: 64
Stock Price At Alert Generation: 32.08
Bid: 0.64
Ask: 0.65
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 32.50 Call
Premium: 67
Stock Price At Alert Generation: 32.15
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 33.00 Call
Premium: 53
Stock Price At Alert Generation: 32.19
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 32.50 Call
Premium: 68
Stock Price At Alert Generation: 32.14
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 32.50 Call
Premium: 67
Stock Price At Alert Generation: 32.14
Bid: 0.67
Ask: 0.69
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 32.50 Call
Premium: 70
Stock Price At Alert Generation: 32.16
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 32.50 Call
Premium: 68
Stock Price At Alert Generation: 32.14
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 32.50 Call
Premium: 69
Stock Price At Alert Generation: 32.12
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 32.50 Call
Premium: 71
Stock Price At Alert Generation: 32.12
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 32.50 Call
Premium: 72
Stock Price At Alert Generation: 32.15
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 32.50 Call
Premium: 70
Stock Price At Alert Generation: 32.12
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 32.50 Call
Premium: 67
Stock Price At Alert Generation: 32.08
Bid: 0.67
Ask: 0.68
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 32.50 Call
Premium: 62
Stock Price At Alert Generation: 32.01
Bid: 0.62
Ask: 0.65
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 32.50 Call
Premium: 64
Stock Price At Alert Generation: 32.08
Bid: 0.64
Ask: 0.67
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 32.50 Call
Premium: 56
Stock Price At Alert Generation: 31.86
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 32.50 Call
Premium: 54
Stock Price At Alert Generation: 31.8
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 32.50 Call
Premium: 57
Stock Price At Alert Generation: 31.92
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 32.50 Call
Premium: 55
Stock Price At Alert Generation: 31.82
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 32.50 Call
Premium: 55
Stock Price At Alert Generation: 31.83
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 32.50 Call
Premium: 57
Stock Price At Alert Generation: 31.8
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 32.50 Call
Premium: 68
Stock Price At Alert Generation: 32.1
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 32.50 Call
Premium: 68
Stock Price At Alert Generation: 32.1
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 32.50 Call
Premium: 68
Stock Price At Alert Generation: 32.07
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 32.50 Call
Premium: 68
Stock Price At Alert Generation: 32.05
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 32.50 Call
Premium: 68
Stock Price At Alert Generation: 32.05
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 32.50 Call
Premium: 68
Stock Price At Alert Generation: 32.05
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 32.50 Call
Premium: 68
Stock Price At Alert Generation: 32.05
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 32.50 Call
Premium: 68
Stock Price At Alert Generation: 32.05
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 32.50 Call
Premium: 68
Stock Price At Alert Generation: 32.05
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1120
Stock Price At Alert Generation: 1352.26
Bid: 11.2
Ask: 11.7
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 1367.50 Call
Premium: 1140
Stock Price At Alert Generation: 1352.46
Bid: 11.4
Ask: 11.9
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1150
Stock Price At Alert Generation: 1352.96
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1170
Stock Price At Alert Generation: 1352.93
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1160
Stock Price At Alert Generation: 1352.68
Bid: 11.6
Ask: 12.1
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1160
Stock Price At Alert Generation: 1352.86
Bid: 11.6
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 1367.50 Call
Premium: 1170
Stock Price At Alert Generation: 1353.28
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 1367.50 Call
Premium: 1190
Stock Price At Alert Generation: 1353.49
Bid: 11.9
Ask: 12.4
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 1367.50 Call
Premium: 1180
Stock Price At Alert Generation: 1353.0
Bid: 11.8
Ask: 12.4
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 1367.50 Call
Premium: 1150
Stock Price At Alert Generation: 1352.73
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1150
Stock Price At Alert Generation: 1352.67
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1150
Stock Price At Alert Generation: 1352.5
Bid: 11.5
Ask: 12.1
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1190
Stock Price At Alert Generation: 1353.02
Bid: 11.9
Ask: 12.4
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 1370.00 Call
Premium: 1130
Stock Price At Alert Generation: 1354.2
Bid: 11.3
Ask: 11.7
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1130
Stock Price At Alert Generation: 1354.15
Bid: 11.3
Ask: 11.7
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1150
Stock Price At Alert Generation: 1354.35
Bid: 11.5
Ask: 11.8
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 1367.50 Call
Premium: 1220
Stock Price At Alert Generation: 1353.75
Bid: 12.2
Ask: 12.7
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 1367.50 Call
Premium: 1220
Stock Price At Alert Generation: 1353.6
Bid: 12.2
Ask: 12.7
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1170
Stock Price At Alert Generation: 1354.78
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 1370.00 Call
Premium: 1170
Stock Price At Alert Generation: 1355.14
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1150
Stock Price At Alert Generation: 1354.79
Bid: 11.5
Ask: 11.9
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1160
Stock Price At Alert Generation: 1354.79
Bid: 11.6
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 1370.00 Call
Premium: 1180
Stock Price At Alert Generation: 1355.49
Bid: 11.8
Ask: 12.3
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1180
Stock Price At Alert Generation: 1355.3
Bid: 11.8
Ask: 12.3
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1170
Stock Price At Alert Generation: 1355.04
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1190
Stock Price At Alert Generation: 1355.92
Bid: 11.9
Ask: 12.6
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1180
Stock Price At Alert Generation: 1355.64
Bid: 11.8
Ask: 12.2
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1140
Stock Price At Alert Generation: 1354.13
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1150
Stock Price At Alert Generation: 1354.96
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 1370.00 Call
Premium: 1160
Stock Price At Alert Generation: 1355.09
Bid: 11.6
Ask: 12.1
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 1370.00 Call
Premium: 1150
Stock Price At Alert Generation: 1355.15
Bid: 11.5
Ask: 11.9
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 1370.00 Call
Premium: 1180
Stock Price At Alert Generation: 1355.0
Bid: 11.8
Ask: 12.2
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1130
Stock Price At Alert Generation: 1355.08
Bid: 11.3
Ask: 11.7
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 1367.50 Call
Premium: 1230
Stock Price At Alert Generation: 1353.28
Bid: 12.3
Ask: 12.8
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 1367.50 Call
Premium: 1200
Stock Price At Alert Generation: 1352.93
Bid: 12.0
Ask: 12.5
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 1367.50 Call
Premium: 1230
Stock Price At Alert Generation: 1353.53
Bid: 12.3
Ask: 12.8
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1220
Stock Price At Alert Generation: 1353.46
Bid: 12.2
Ask: 12.8
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 1367.50 Call
Premium: 1200
Stock Price At Alert Generation: 1352.87
Bid: 12.0
Ask: 12.6
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 1372.50 Call
Premium: 1140
Stock Price At Alert Generation: 1356.8
Bid: 11.4
Ask: 12.1
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 1370.00 Call
Premium: 1230
Stock Price At Alert Generation: 1356.02
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1230
Stock Price At Alert Generation: 1356.02
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1230
Stock Price At Alert Generation: 1355.79
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1230
Stock Price At Alert Generation: 1355.57
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1230
Stock Price At Alert Generation: 1355.75
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1230
Stock Price At Alert Generation: 1355.02
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 1370.00 Call
Premium: 1230
Stock Price At Alert Generation: 1355.21
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1230
Stock Price At Alert Generation: 1355.22
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1230
Stock Price At Alert Generation: 1355.21
Bid: 12.3
Ask: 13.1
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 48.50 Call
Premium: 131
Stock Price At Alert Generation: 47.96
Bid: 1.31
Ask: 1.36
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 49.00 Call
Premium: 128
Stock Price At Alert Generation: 48.17
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 49.00 Call
Premium: 127
Stock Price At Alert Generation: 48.16
Bid: 1.27
Ask: 1.3
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 49.00 Call
Premium: 133
Stock Price At Alert Generation: 48.29
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 49.00 Call
Premium: 130
Stock Price At Alert Generation: 48.24
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 49.00 Call
Premium: 134
Stock Price At Alert Generation: 48.34
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 49.00 Call
Premium: 135
Stock Price At Alert Generation: 48.29
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 49.00 Call
Premium: 132
Stock Price At Alert Generation: 48.24
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 49.00 Call
Premium: 134
Stock Price At Alert Generation: 48.2
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 49.00 Call
Premium: 128
Stock Price At Alert Generation: 48.16
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 49.00 Call
Premium: 138
Stock Price At Alert Generation: 48.38
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 49.00 Call
Premium: 142
Stock Price At Alert Generation: 48.48
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 49.00 Call
Premium: 134
Stock Price At Alert Generation: 48.33
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 49.00 Call
Premium: 131
Stock Price At Alert Generation: 48.18
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.96
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 48.50 Call
Premium: 131
Stock Price At Alert Generation: 47.76
Bid: 1.31
Ask: 1.34
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 48.50 Call
Premium: 128
Stock Price At Alert Generation: 47.68
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 48.50 Call
Premium: 130
Stock Price At Alert Generation: 47.78
Bid: 1.3
Ask: 1.33
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 48.50 Call
Premium: 123
Stock Price At Alert Generation: 47.76
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 48.50 Call
Premium: 131
Stock Price At Alert Generation: 47.78
Bid: 1.31
Ask: 1.36
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 48.00 Call
Premium: 139
Stock Price At Alert Generation: 47.49
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 48.50 Call
Premium: 124
Stock Price At Alert Generation: 47.69
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.68
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 48.00 Call
Premium: 139
Stock Price At Alert Generation: 47.48
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 48.50 Call
Premium: 131
Stock Price At Alert Generation: 47.74
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 48.50 Call
Premium: 126
Stock Price At Alert Generation: 47.66
Bid: 1.26
Ask: 1.32
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 48.50 Call
Premium: 123
Stock Price At Alert Generation: 47.61
Bid: 1.23
Ask: 1.28
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 48.50 Call
Premium: 122
Stock Price At Alert Generation: 47.54
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 48.00 Call
Premium: 129
Stock Price At Alert Generation: 47.35
Bid: 1.29
Ask: 1.33
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 47.50 Call
Premium: 122
Stock Price At Alert Generation: 46.7
Bid: 1.22
Ask: 1.27
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 47.50 Call
Premium: 118
Stock Price At Alert Generation: 46.7
Bid: 1.18
Ask: 1.22
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 47.50 Call
Premium: 128
Stock Price At Alert Generation: 46.87
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 47.50 Call
Premium: 129
Stock Price At Alert Generation: 46.9
Bid: 1.29
Ask: 1.32
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 47.50 Call
Premium: 127
Stock Price At Alert Generation: 46.87
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 47.50 Call
Premium: 130
Stock Price At Alert Generation: 46.9
Bid: 1.3
Ask: 1.33
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 47.50 Call
Premium: 126
Stock Price At Alert Generation: 46.94
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 47.50 Call
Premium: 135
Stock Price At Alert Generation: 46.98
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 47.50 Call
Premium: 125
Stock Price At Alert Generation: 46.56
Bid: 1.25
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 47.00 Call
Premium: 132
Stock Price At Alert Generation: 46.28
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 47.50 Call
Premium: 108
Stock Price At Alert Generation: 46.55
Bid: 1.08
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 47.00 Call
Premium: 128
Stock Price At Alert Generation: 46.53
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 47.00 Call
Premium: 128
Stock Price At Alert Generation: 46.5
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 47.50 Call
Premium: 108
Stock Price At Alert Generation: 46.55
Bid: 1.08
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 47.00 Call
Premium: 128
Stock Price At Alert Generation: 46.45
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 47.00 Call
Premium: 128
Stock Price At Alert Generation: 46.4
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 47.00 Call
Premium: 128
Stock Price At Alert Generation: 46.31
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 47.00 Call
Premium: 128
Stock Price At Alert Generation: 46.38
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 47.00 Call
Premium: 128
Stock Price At Alert Generation: 46.31
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 129.00 Call
Premium: 254
Stock Price At Alert Generation: 127.27
Bid: 2.55
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 129.00 Call
Premium: 237
Stock Price At Alert Generation: 126.96
Bid: 2.37
Ask: 2.44
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 129.00 Call
Premium: 243
Stock Price At Alert Generation: 127.12
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 129.00 Call
Premium: 241
Stock Price At Alert Generation: 127.06
Bid: 2.41
Ask: 2.45
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 129.00 Call
Premium: 224
Stock Price At Alert Generation: 126.97
Bid: 2.24
Ask: 2.31
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 129.00 Call
Premium: 224
Stock Price At Alert Generation: 126.93
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 129.00 Call
Premium: 225
Stock Price At Alert Generation: 126.91
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 129.00 Call
Premium: 235
Stock Price At Alert Generation: 127.14
Bid: 2.35
Ask: 2.41
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 129.00 Call
Premium: 238
Stock Price At Alert Generation: 127.23
Bid: 2.38
Ask: 2.44
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 129.00 Call
Premium: 243
Stock Price At Alert Generation: 127.31
Bid: 2.43
Ask: 2.5
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 129.00 Call
Premium: 247
Stock Price At Alert Generation: 127.41
Bid: 2.47
Ask: 2.53
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 129.00 Call
Premium: 252
Stock Price At Alert Generation: 127.56
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 129.00 Call
Premium: 254
Stock Price At Alert Generation: 127.63
Bid: 2.55
Ask: 2.62
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 130.00 Call
Premium: 229
Stock Price At Alert Generation: 127.93
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 130.00 Call
Premium: 235
Stock Price At Alert Generation: 128.08
Bid: 2.35
Ask: 2.42
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 130.00 Call
Premium: 236
Stock Price At Alert Generation: 128.06
Bid: 2.36
Ask: 2.42
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 130.00 Call
Premium: 229
Stock Price At Alert Generation: 127.85
Bid: 2.3
Ask: 2.38
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 130.00 Call
Premium: 227
Stock Price At Alert Generation: 127.97
Bid: 2.27
Ask: 2.34
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 130.00 Call
Premium: 231
Stock Price At Alert Generation: 127.9
Bid: 2.32
Ask: 2.38
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 130.00 Call
Premium: 240
Stock Price At Alert Generation: 128.21
Bid: 2.4
Ask: 2.47
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 130.00 Call
Premium: 243
Stock Price At Alert Generation: 128.21
Bid: 2.43
Ask: 2.49
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 130.00 Call
Premium: 243
Stock Price At Alert Generation: 128.11
Bid: 2.43
Ask: 2.49
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 130.00 Call
Premium: 244
Stock Price At Alert Generation: 128.08
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 130.00 Call
Premium: 242
Stock Price At Alert Generation: 128.09
Bid: 2.42
Ask: 2.48
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 130.00 Call
Premium: 246
Stock Price At Alert Generation: 128.1
Bid: 2.46
Ask: 2.54
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 130.00 Call
Premium: 236
Stock Price At Alert Generation: 127.88
Bid: 2.36
Ask: 2.43
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 130.00 Call
Premium: 244
Stock Price At Alert Generation: 128.1
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 130.00 Call
Premium: 244
Stock Price At Alert Generation: 128.02
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 130.00 Call
Premium: 258
Stock Price At Alert Generation: 128.36
Bid: 2.58
Ask: 2.66
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 130.00 Call
Premium: 250
Stock Price At Alert Generation: 128.23
Bid: 2.51
Ask: 2.58
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 130.00 Call
Premium: 250
Stock Price At Alert Generation: 128.01
Bid: 2.5
Ask: 2.57
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 130.00 Call
Premium: 236
Stock Price At Alert Generation: 127.86
Bid: 2.36
Ask: 2.44
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 129.00 Call
Premium: 277
Stock Price At Alert Generation: 127.5
Bid: 2.77
Ask: 2.84
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 129.00 Call
Premium: 274
Stock Price At Alert Generation: 127.64
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 128.00 Call
Premium: 270
Stock Price At Alert Generation: 126.64
Bid: 2.7
Ask: 2.78
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 129.00 Call
Premium: 270
Stock Price At Alert Generation: 127.46
Bid: 2.7
Ask: 2.78
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 130.00 Call
Premium: 244
Stock Price At Alert Generation: 127.98
Bid: 2.44
Ask: 2.53
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 130.00 Call
Premium: 270
Stock Price At Alert Generation: 128.34
Bid: 2.7
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 131.00 Call
Premium: 243
Stock Price At Alert Generation: 128.83
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 130.00 Call
Premium: 256
Stock Price At Alert Generation: 128.51
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 130.00 Call
Premium: 256
Stock Price At Alert Generation: 128.55
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 130.00 Call
Premium: 256
Stock Price At Alert Generation: 128.61
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 130.00 Call
Premium: 256
Stock Price At Alert Generation: 128.6
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 130.00 Call
Premium: 256
Stock Price At Alert Generation: 128.55
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 130.00 Call
Premium: 256
Stock Price At Alert Generation: 128.7
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 130.00 Call
Premium: 256
Stock Price At Alert Generation: 128.55
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 130.00 Call
Premium: 256
Stock Price At Alert Generation: 128.55
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 130.00 Call
Premium: 256
Stock Price At Alert Generation: 128.55
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 45.00 Call
Premium: 112
Stock Price At Alert Generation: 44.21
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 44.50 Call
Premium: 123
Stock Price At Alert Generation: 43.97
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 44.50 Call
Premium: 117
Stock Price At Alert Generation: 43.91
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 44.50 Call
Premium: 120
Stock Price At Alert Generation: 43.96
Bid: 1.2
Ask: 1.22
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 44.50 Call
Premium: 126
Stock Price At Alert Generation: 44.04
Bid: 1.26
Ask: 1.29
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 45.00 Call
Premium: 105
Stock Price At Alert Generation: 44.07
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 45.00 Call
Premium: 108
Stock Price At Alert Generation: 44.1
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 45.00 Call
Premium: 112
Stock Price At Alert Generation: 44.21
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 45.00 Call
Premium: 112
Stock Price At Alert Generation: 44.21
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 45.00 Call
Premium: 112
Stock Price At Alert Generation: 44.21
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 45.00 Call
Premium: 112
Stock Price At Alert Generation: 44.2
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 45.00 Call
Premium: 108
Stock Price At Alert Generation: 44.1
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 45.00 Call
Premium: 111
Stock Price At Alert Generation: 44.14
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 45.00 Call
Premium: 108
Stock Price At Alert Generation: 44.06
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 45.00 Call
Premium: 106
Stock Price At Alert Generation: 44.07
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 44.50 Call
Premium: 124
Stock Price At Alert Generation: 43.98
Bid: 1.24
Ask: 1.26
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 44.50 Call
Premium: 122
Stock Price At Alert Generation: 43.99
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 44.50 Call
Premium: 117
Stock Price At Alert Generation: 43.84
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 44.50 Call
Premium: 117
Stock Price At Alert Generation: 43.86
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 44.50 Call
Premium: 113
Stock Price At Alert Generation: 43.8
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 44.50 Call
Premium: 109
Stock Price At Alert Generation: 43.72
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 44.50 Call
Premium: 108
Stock Price At Alert Generation: 43.68
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 44.50 Call
Premium: 110
Stock Price At Alert Generation: 43.71
Bid: 1.1
Ask: 1.12
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 44.50 Call
Premium: 109
Stock Price At Alert Generation: 43.71
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 44.50 Call
Premium: 111
Stock Price At Alert Generation: 43.72
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 44.50 Call
Premium: 109
Stock Price At Alert Generation: 43.7
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 44.50 Call
Premium: 114
Stock Price At Alert Generation: 43.85
Bid: 1.15
Ask: 1.18
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 44.50 Call
Premium: 117
Stock Price At Alert Generation: 43.9
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 44.50 Call
Premium: 124
Stock Price At Alert Generation: 43.97
Bid: 1.24
Ask: 1.26
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 44.50 Call
Premium: 121
Stock Price At Alert Generation: 43.99
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 44.50 Call
Premium: 123
Stock Price At Alert Generation: 43.97
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 44.50 Call
Premium: 114
Stock Price At Alert Generation: 43.77
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 44.50 Call
Premium: 112
Stock Price At Alert Generation: 43.82
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 44.50 Call
Premium: 112
Stock Price At Alert Generation: 43.79
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 44.50 Call
Premium: 122
Stock Price At Alert Generation: 43.88
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 44.50 Call
Premium: 123
Stock Price At Alert Generation: 43.94
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 44.50 Call
Premium: 113
Stock Price At Alert Generation: 43.74
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 44.50 Call
Premium: 115
Stock Price At Alert Generation: 43.74
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 44.50 Call
Premium: 120
Stock Price At Alert Generation: 43.81
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 44.00 Call
Premium: 99
Stock Price At Alert Generation: 43.4
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 44.00 Call
Premium: 99
Stock Price At Alert Generation: 43.27
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 44.00 Call
Premium: 99
Stock Price At Alert Generation: 43.26
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 44.00 Call
Premium: 99
Stock Price At Alert Generation: 43.25
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 44.00 Call
Premium: 99
Stock Price At Alert Generation: 43.22
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 44.00 Call
Premium: 99
Stock Price At Alert Generation: 43.18
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 44.00 Call
Premium: 99
Stock Price At Alert Generation: 43.15
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 44.00 Call
Premium: 99
Stock Price At Alert Generation: 43.18
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 44.00 Call
Premium: 99
Stock Price At Alert Generation: 43.16
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 325.00 Call
Premium: 111
Stock Price At Alert Generation: 321.1
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 325.00 Call
Premium: 107
Stock Price At Alert Generation: 320.93
Bid: 1.07
Ask: 1.09
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 325.00 Call
Premium: 114
Stock Price At Alert Generation: 321.23
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 325.00 Call
Premium: 113
Stock Price At Alert Generation: 321.17
Bid: 1.14
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 325.00 Call
Premium: 114
Stock Price At Alert Generation: 321.15
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 325.00 Call
Premium: 117
Stock Price At Alert Generation: 321.26
Bid: 1.17
Ask: 1.18
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 325.00 Call
Premium: 119
Stock Price At Alert Generation: 321.34
Bid: 1.19
Ask: 1.2
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 325.00 Call
Premium: 114
Stock Price At Alert Generation: 321.25
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 325.00 Call
Premium: 109
Stock Price At Alert Generation: 321.03
Bid: 1.09
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 325.00 Call
Premium: 109
Stock Price At Alert Generation: 321.02
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 325.00 Call
Premium: 109
Stock Price At Alert Generation: 321.05
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 325.00 Call
Premium: 108
Stock Price At Alert Generation: 320.99
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 325.00 Call
Premium: 111
Stock Price At Alert Generation: 321.06
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 325.00 Call
Premium: 112
Stock Price At Alert Generation: 321.1
Bid: 1.12
Ask: 1.13
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 325.00 Call
Premium: 112
Stock Price At Alert Generation: 321.16
Bid: 1.13
Ask: 1.14
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 325.00 Call
Premium: 114
Stock Price At Alert Generation: 321.17
Bid: 1.15
Ask: 1.16
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 325.00 Call
Premium: 115
Stock Price At Alert Generation: 321.18
Bid: 1.16
Ask: 1.17
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 325.00 Call
Premium: 112
Stock Price At Alert Generation: 321.15
Bid: 1.13
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 325.00 Call
Premium: 112
Stock Price At Alert Generation: 321.13
Bid: 1.13
Ask: 1.14
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 325.00 Call
Premium: 112
Stock Price At Alert Generation: 321.17
Bid: 1.13
Ask: 1.14
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 325.00 Call
Premium: 111
Stock Price At Alert Generation: 321.12
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 325.00 Call
Premium: 110
Stock Price At Alert Generation: 321.1
Bid: 1.1
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 325.00 Call
Premium: 110
Stock Price At Alert Generation: 321.13
Bid: 1.1
Ask: 1.11
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 325.00 Call
Premium: 107
Stock Price At Alert Generation: 321.03
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 325.00 Call
Premium: 111
Stock Price At Alert Generation: 321.15
Bid: 1.11
Ask: 1.12
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 325.00 Call
Premium: 112
Stock Price At Alert Generation: 321.22
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 325.00 Call
Premium: 113
Stock Price At Alert Generation: 321.26
Bid: 1.14
Ask: 1.15
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 325.00 Call
Premium: 108
Stock Price At Alert Generation: 321.1
Bid: 1.08
Ask: 1.09
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 325.00 Call
Premium: 109
Stock Price At Alert Generation: 321.15
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 325.00 Call
Premium: 106
Stock Price At Alert Generation: 321.05
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 325.00 Call
Premium: 100
Stock Price At Alert Generation: 320.87
Bid: 1.0
Ask: 1.01
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 325.00 Call
Premium: 100
Stock Price At Alert Generation: 320.88
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 325.00 Call
Premium: 99
Stock Price At Alert Generation: 320.82
Bid: 0.99
Ask: 1.0
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 324.00 Call
Premium: 130
Stock Price At Alert Generation: 320.71
Bid: 1.3
Ask: 1.31
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 324.00 Call
Premium: 125
Stock Price At Alert Generation: 320.61
Bid: 1.25
Ask: 1.27
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 324.00 Call
Premium: 126
Stock Price At Alert Generation: 320.73
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 324.00 Call
Premium: 122
Stock Price At Alert Generation: 320.62
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 324.00 Call
Premium: 118
Stock Price At Alert Generation: 320.45
Bid: 1.18
Ask: 1.19
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 325.00 Call
Premium: 97
Stock Price At Alert Generation: 320.8
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 324.00 Call
Premium: 97
Stock Price At Alert Generation: 320.53
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 324.00 Call
Premium: 97
Stock Price At Alert Generation: 320.21
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 324.00 Call
Premium: 97
Stock Price At Alert Generation: 320.01
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 324.00 Call
Premium: 97
Stock Price At Alert Generation: 319.96
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 324.00 Call
Premium: 97
Stock Price At Alert Generation: 319.94
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 324.00 Call
Premium: 97
Stock Price At Alert Generation: 319.84
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 323.00 Call
Premium: 129
Stock Price At Alert Generation: 319.74
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 323.00 Call
Premium: 129
Stock Price At Alert Generation: 319.8
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 323.00 Call
Premium: 129
Stock Price At Alert Generation: 319.74
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 1802.50 Call
Premium: 1955
Stock Price At Alert Generation: 1784.5
Bid: 19.55
Ask: 19.95
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 1807.50 Call
Premium: 1814
Stock Price At Alert Generation: 1787.41
Bid: 18.15
Ask: 18.65
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 1810.00 Call
Premium: 1935
Stock Price At Alert Generation: 1791.55
Bid: 19.35
Ask: 19.7
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 1812.50 Call
Premium: 1850
Stock Price At Alert Generation: 1792.45
Bid: 18.5
Ask: 18.9
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1839
Stock Price At Alert Generation: 1794.78
Bid: 18.4
Ask: 18.75
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1830
Stock Price At Alert Generation: 1795.94
Bid: 18.3
Ask: 18.7
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 1815.00 Call
Premium: 1905
Stock Price At Alert Generation: 1796.81
Bid: 19.05
Ask: 19.4
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 1815.00 Call
Premium: 1885
Stock Price At Alert Generation: 1796.13
Bid: 18.85
Ask: 19.2
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 1815.00 Call
Premium: 1850
Stock Price At Alert Generation: 1795.02
Bid: 18.5
Ask: 18.8
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 1815.00 Call
Premium: 1835
Stock Price At Alert Generation: 1794.86
Bid: 18.35
Ask: 18.7
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1839
Stock Price At Alert Generation: 1795.44
Bid: 18.4
Ask: 18.7
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1875
Stock Price At Alert Generation: 1796.11
Bid: 18.75
Ask: 19.25
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 1817.50 Call
Premium: 1895
Stock Price At Alert Generation: 1797.8
Bid: 18.95
Ask: 19.2
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 1817.50 Call
Premium: 1860
Stock Price At Alert Generation: 1797.03
Bid: 18.6
Ask: 19.0
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 1817.50 Call
Premium: 1910
Stock Price At Alert Generation: 1798.83
Bid: 19.1
Ask: 19.45
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 1817.50 Call
Premium: 1900
Stock Price At Alert Generation: 1798.09
Bid: 19.0
Ask: 19.3
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 1817.50 Call
Premium: 1875
Stock Price At Alert Generation: 1797.6
Bid: 18.75
Ask: 19.1
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 1817.50 Call
Premium: 1889
Stock Price At Alert Generation: 1797.82
Bid: 18.9
Ask: 19.3
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 1815.00 Call
Premium: 1980
Stock Price At Alert Generation: 1796.61
Bid: 19.8
Ask: 20.15
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 1817.50 Call
Premium: 1870
Stock Price At Alert Generation: 1797.4
Bid: 18.7
Ask: 19.05
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 1817.50 Call
Premium: 1889
Stock Price At Alert Generation: 1797.61
Bid: 18.9
Ask: 19.25
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1945
Stock Price At Alert Generation: 1796.13
Bid: 19.45
Ask: 19.8
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 1815.00 Call
Premium: 1905
Stock Price At Alert Generation: 1794.98
Bid: 19.05
Ask: 19.3
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 1812.50 Call
Premium: 1950
Stock Price At Alert Generation: 1794.07
Bid: 19.5
Ask: 19.8
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1875
Stock Price At Alert Generation: 1795.43
Bid: 18.75
Ask: 19.1
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 1815.00 Call
Premium: 1914
Stock Price At Alert Generation: 1795.48
Bid: 19.15
Ask: 19.55
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1925
Stock Price At Alert Generation: 1795.1
Bid: 19.25
Ask: 19.6
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 1812.50 Call
Premium: 1980
Stock Price At Alert Generation: 1793.94
Bid: 19.8
Ask: 20.15
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 1812.50 Call
Premium: 2000
Stock Price At Alert Generation: 1794.12
Bid: 20.0
Ask: 20.45
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 1812.50 Call
Premium: 1939
Stock Price At Alert Generation: 1793.14
Bid: 19.4
Ask: 19.75
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 1810.00 Call
Premium: 1945
Stock Price At Alert Generation: 1791.02
Bid: 19.45
Ask: 19.95
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 1812.50 Call
Premium: 1935
Stock Price At Alert Generation: 1793.63
Bid: 19.35
Ask: 19.7
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 1812.50 Call
Premium: 1955
Stock Price At Alert Generation: 1794.32
Bid: 19.55
Ask: 19.95
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 1812.50 Call
Premium: 1980
Stock Price At Alert Generation: 1793.65
Bid: 19.8
Ask: 20.3
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 1812.50 Call
Premium: 1925
Stock Price At Alert Generation: 1792.31
Bid: 19.25
Ask: 19.8
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 1812.50 Call
Premium: 1945
Stock Price At Alert Generation: 1792.72
Bid: 19.45
Ask: 20.05
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 1810.00 Call
Premium: 1950
Stock Price At Alert Generation: 1791.01
Bid: 19.5
Ask: 20.25
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 1812.50 Call
Premium: 2050
Stock Price At Alert Generation: 1793.98
Bid: 20.5
Ask: 21.05
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 1815.00 Call
Premium: 1960
Stock Price At Alert Generation: 1794.85
Bid: 19.6
Ask: 20.3
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 1815.00 Call
Premium: 1885
Stock Price At Alert Generation: 1796.0
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1885
Stock Price At Alert Generation: 1795.11
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1885
Stock Price At Alert Generation: 1795.0
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1885
Stock Price At Alert Generation: 1795.0
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1885
Stock Price At Alert Generation: 1795.05
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 1815.00 Call
Premium: 1885
Stock Price At Alert Generation: 1795.0
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 1815.00 Call
Premium: 1885
Stock Price At Alert Generation: 1795.0
Bid: 18.85
Ask: 19.5
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 1812.50 Call
Premium: 1964
Stock Price At Alert Generation: 1794.0
Bid: 19.65
Ask: 20.6
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 1812.50 Call
Premium: 1964
Stock Price At Alert Generation: 1793.51
Bid: 19.65
Ask: 20.6
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 31.00 Call
Premium: 90
Stock Price At Alert Generation: 30.65
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 31.50 Call
Premium: 75
Stock Price At Alert Generation: 30.7
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 31.50 Call
Premium: 80
Stock Price At Alert Generation: 30.89
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 31.50 Call
Premium: 85
Stock Price At Alert Generation: 31.0
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 31.50 Call
Premium: 80
Stock Price At Alert Generation: 30.87
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 31.50 Call
Premium: 80
Stock Price At Alert Generation: 30.91
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 31.50 Call
Premium: 80
Stock Price At Alert Generation: 30.92
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 31.50 Call
Premium: 75
Stock Price At Alert Generation: 30.84
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 31.00 Call
Premium: 90
Stock Price At Alert Generation: 30.68
Bid: 0.9
Ask: 0.95
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 31.50 Call
Premium: 70
Stock Price At Alert Generation: 30.71
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 31.00 Call
Premium: 85
Stock Price At Alert Generation: 30.6
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 31.00 Call
Premium: 80
Stock Price At Alert Generation: 30.53
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 31.00 Call
Premium: 80
Stock Price At Alert Generation: 30.47
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.42
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.34
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.34
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 31.00 Call
Premium: 75
Stock Price At Alert Generation: 30.38
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 31.00 Call
Premium: 70
Stock Price At Alert Generation: 30.26
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 30.50 Call
Premium: 85
Stock Price At Alert Generation: 30.18
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 30.50 Call
Premium: 85
Stock Price At Alert Generation: 30.18
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 30.50 Call
Premium: 85
Stock Price At Alert Generation: 30.19
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 30.50 Call
Premium: 85
Stock Price At Alert Generation: 30.16
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 30.50 Call
Premium: 85
Stock Price At Alert Generation: 30.16
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 30.50 Call
Premium: 80
Stock Price At Alert Generation: 30.06
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 30.50 Call
Premium: 80
Stock Price At Alert Generation: 30.02
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 30.50 Call
Premium: 80
Stock Price At Alert Generation: 30.01
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 210.00 Call
Premium: 245
Stock Price At Alert Generation: 206.36
Bid: 2.45
Ask: 2.49
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 210.00 Call
Premium: 229
Stock Price At Alert Generation: 206.1
Bid: 2.29
Ask: 2.32
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 210.00 Call
Premium: 246
Stock Price At Alert Generation: 206.44
Bid: 2.46
Ask: 2.48
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 210.00 Call
Premium: 250
Stock Price At Alert Generation: 206.56
Bid: 2.51
Ask: 2.55
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 210.00 Call
Premium: 256
Stock Price At Alert Generation: 206.74
Bid: 2.56
Ask: 2.6
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 210.00 Call
Premium: 252
Stock Price At Alert Generation: 206.57
Bid: 2.52
Ask: 2.55
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 210.00 Call
Premium: 263
Stock Price At Alert Generation: 206.87
Bid: 2.63
Ask: 2.66
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 210.00 Call
Premium: 261
Stock Price At Alert Generation: 206.87
Bid: 2.61
Ask: 2.65
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 210.00 Call
Premium: 254
Stock Price At Alert Generation: 206.64
Bid: 2.54
Ask: 2.58
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 210.00 Call
Premium: 250
Stock Price At Alert Generation: 206.49
Bid: 2.5
Ask: 2.53
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 210.00 Call
Premium: 250
Stock Price At Alert Generation: 206.55
Bid: 2.51
Ask: 2.55
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 210.00 Call
Premium: 249
Stock Price At Alert Generation: 206.37
Bid: 2.49
Ask: 2.53
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 210.00 Call
Premium: 263
Stock Price At Alert Generation: 206.67
Bid: 2.63
Ask: 2.67
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 210.00 Call
Premium: 254
Stock Price At Alert Generation: 206.5
Bid: 2.55
Ask: 2.58
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 210.00 Call
Premium: 263
Stock Price At Alert Generation: 206.74
Bid: 2.63
Ask: 2.65
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 210.00 Call
Premium: 271
Stock Price At Alert Generation: 206.9
Bid: 2.71
Ask: 2.74
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 210.00 Call
Premium: 271
Stock Price At Alert Generation: 206.86
Bid: 2.71
Ask: 2.75
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 210.00 Call
Premium: 274
Stock Price At Alert Generation: 206.95
Bid: 2.74
Ask: 2.79
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 210.00 Call
Premium: 277
Stock Price At Alert Generation: 206.78
Bid: 2.77
Ask: 2.8
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 210.00 Call
Premium: 273
Stock Price At Alert Generation: 206.75
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 210.00 Call
Premium: 268
Stock Price At Alert Generation: 206.69
Bid: 2.68
Ask: 2.72
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 210.00 Call
Premium: 257
Stock Price At Alert Generation: 206.37
Bid: 2.57
Ask: 2.61
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 210.00 Call
Premium: 257
Stock Price At Alert Generation: 206.36
Bid: 2.57
Ask: 2.61
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 210.00 Call
Premium: 254
Stock Price At Alert Generation: 206.25
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 210.00 Call
Premium: 252
Stock Price At Alert Generation: 206.13
Bid: 2.53
Ask: 2.56
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 210.00 Call
Premium: 235
Stock Price At Alert Generation: 205.83
Bid: 2.35
Ask: 2.41
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 210.00 Call
Premium: 235
Stock Price At Alert Generation: 205.74
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 210.00 Call
Premium: 234
Stock Price At Alert Generation: 205.61
Bid: 2.34
Ask: 2.37
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 210.00 Call
Premium: 234
Stock Price At Alert Generation: 205.61
Bid: 2.34
Ask: 2.38
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 207.50 Call
Premium: 320
Stock Price At Alert Generation: 205.32
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 210.00 Call
Premium: 227
Stock Price At Alert Generation: 205.5
Bid: 2.28
Ask: 2.3
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 210.00 Call
Premium: 235
Stock Price At Alert Generation: 205.62
Bid: 2.35
Ask: 2.38
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 210.00 Call
Premium: 225
Stock Price At Alert Generation: 205.62
Bid: 2.25
Ask: 2.29
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 207.50 Call
Premium: 315
Stock Price At Alert Generation: 205.22
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 207.50 Call
Premium: 292
Stock Price At Alert Generation: 204.66
Bid: 2.92
Ask: 2.96
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 207.50 Call
Premium: 298
Stock Price At Alert Generation: 204.77
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 207.50 Call
Premium: 283
Stock Price At Alert Generation: 204.19
Bid: 2.83
Ask: 2.88
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 207.50 Call
Premium: 296
Stock Price At Alert Generation: 204.91
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 210.00 Call
Premium: 244
Stock Price At Alert Generation: 205.55
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 210.00 Call
Premium: 268
Stock Price At Alert Generation: 206.71
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 210.00 Call
Premium: 268
Stock Price At Alert Generation: 206.6
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 210.00 Call
Premium: 268
Stock Price At Alert Generation: 206.51
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 210.00 Call
Premium: 268
Stock Price At Alert Generation: 206.51
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 210.00 Call
Premium: 268
Stock Price At Alert Generation: 206.55
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 210.00 Call
Premium: 268
Stock Price At Alert Generation: 206.51
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 210.00 Call
Premium: 268
Stock Price At Alert Generation: 206.5
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 210.00 Call
Premium: 268
Stock Price At Alert Generation: 206.35
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 210.00 Call
Premium: 268
Stock Price At Alert Generation: 206.36
Bid: 2.68
Ask: 2.77
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 215.00 Call
Premium: 300
Stock Price At Alert Generation: 212.4
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 215.00 Call
Premium: 310
Stock Price At Alert Generation: 212.56
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 217.50 Call
Premium: 229
Stock Price At Alert Generation: 213.04
Bid: 2.29
Ask: 2.34
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 217.50 Call
Premium: 233
Stock Price At Alert Generation: 212.99
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 217.50 Call
Premium: 245
Stock Price At Alert Generation: 213.35
Bid: 2.45
Ask: 2.52
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 217.50 Call
Premium: 240
Stock Price At Alert Generation: 213.18
Bid: 2.4
Ask: 2.45
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 217.50 Call
Premium: 246
Stock Price At Alert Generation: 213.27
Bid: 2.46
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 217.50 Call
Premium: 250
Stock Price At Alert Generation: 213.44
Bid: 2.51
Ask: 2.57
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 217.50 Call
Premium: 245
Stock Price At Alert Generation: 213.27
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 217.50 Call
Premium: 259
Stock Price At Alert Generation: 213.69
Bid: 2.59
Ask: 2.65
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 217.50 Call
Premium: 266
Stock Price At Alert Generation: 213.81
Bid: 2.66
Ask: 2.72
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 217.50 Call
Premium: 254
Stock Price At Alert Generation: 213.51
Bid: 2.54
Ask: 2.6
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 217.50 Call
Premium: 263
Stock Price At Alert Generation: 213.66
Bid: 2.63
Ask: 2.69
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 217.50 Call
Premium: 259
Stock Price At Alert Generation: 213.62
Bid: 2.59
Ask: 2.65
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 217.50 Call
Premium: 268
Stock Price At Alert Generation: 213.83
Bid: 2.68
Ask: 2.74
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 217.50 Call
Premium: 260
Stock Price At Alert Generation: 213.57
Bid: 2.6
Ask: 2.65
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 217.50 Call
Premium: 250
Stock Price At Alert Generation: 213.31
Bid: 2.5
Ask: 2.55
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 217.50 Call
Premium: 245
Stock Price At Alert Generation: 213.19
Bid: 2.45
Ask: 2.52
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 217.50 Call
Premium: 243
Stock Price At Alert Generation: 213.1
Bid: 2.43
Ask: 2.49
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 217.50 Call
Premium: 252
Stock Price At Alert Generation: 213.33
Bid: 2.53
Ask: 2.57
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 217.50 Call
Premium: 244
Stock Price At Alert Generation: 213.13
Bid: 2.44
Ask: 2.48
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 217.50 Call
Premium: 244
Stock Price At Alert Generation: 213.12
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 215.00 Call
Premium: 330
Stock Price At Alert Generation: 212.75
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 215.00 Call
Premium: 310
Stock Price At Alert Generation: 212.43
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 212.76
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 215.00 Call
Premium: 330
Stock Price At Alert Generation: 212.83
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 212.83
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 215.00 Call
Premium: 315
Stock Price At Alert Generation: 212.45
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 215.00 Call
Premium: 320
Stock Price At Alert Generation: 212.56
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 215.00 Call
Premium: 300
Stock Price At Alert Generation: 212.1
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 215.00 Call
Premium: 293
Stock Price At Alert Generation: 211.97
Bid: 2.93
Ask: 2.98
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 215.00 Call
Premium: 284
Stock Price At Alert Generation: 211.77
Bid: 2.84
Ask: 2.88
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 215.00 Call
Premium: 275
Stock Price At Alert Generation: 211.53
Bid: 2.75
Ask: 2.82
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 215.00 Call
Premium: 264
Stock Price At Alert Generation: 211.23
Bid: 2.64
Ask: 2.71
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 215.00 Call
Premium: 254
Stock Price At Alert Generation: 210.86
Bid: 2.54
Ask: 2.6
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 215.00 Call
Premium: 257
Stock Price At Alert Generation: 210.77
Bid: 2.57
Ask: 2.62
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 215.00 Call
Premium: 265
Stock Price At Alert Generation: 210.99
Bid: 2.65
Ask: 2.7
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 215.00 Call
Premium: 278
Stock Price At Alert Generation: 211.06
Bid: 2.78
Ask: 2.85
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 215.00 Call
Premium: 269
Stock Price At Alert Generation: 211.2
Bid: 2.69
Ask: 2.76
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 215.00 Call
Premium: 239
Stock Price At Alert Generation: 211.42
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 215.00 Call
Premium: 239
Stock Price At Alert Generation: 211.58
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 215.00 Call
Premium: 239
Stock Price At Alert Generation: 211.76
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 215.00 Call
Premium: 239
Stock Price At Alert Generation: 211.8
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 215.00 Call
Premium: 239
Stock Price At Alert Generation: 211.61
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 215.00 Call
Premium: 239
Stock Price At Alert Generation: 211.65
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 215.00 Call
Premium: 239
Stock Price At Alert Generation: 211.64
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 215.00 Call
Premium: 239
Stock Price At Alert Generation: 211.85
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 215.00 Call
Premium: 239
Stock Price At Alert Generation: 211.75
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 20 Dec 2019 13:08:38
Sell
10 Jan 2020 149.00 Call
Premium: 154
Stock Price At Alert Generation: 146.88
Bid: 1.54
Ask: 1.62
Alert generated at: Fri, 20 Dec 2019 20:58:41
Sell
10 Jan 2020 149.00 Call
Premium: 153
Stock Price At Alert Generation: 146.97
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 20 Dec 2019 20:48:38
Sell
10 Jan 2020 149.00 Call
Premium: 155
Stock Price At Alert Generation: 146.92
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 20 Dec 2019 20:38:38
Sell
10 Jan 2020 149.00 Call
Premium: 152
Stock Price At Alert Generation: 146.91
Bid: 1.52
Ask: 1.59
Alert generated at: Fri, 20 Dec 2019 20:28:38
Sell
10 Jan 2020 149.00 Call
Premium: 155
Stock Price At Alert Generation: 146.89
Bid: 1.55
Ask: 1.62
Alert generated at: Fri, 20 Dec 2019 20:18:38
Sell
10 Jan 2020 149.00 Call
Premium: 155
Stock Price At Alert Generation: 146.99
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 20 Dec 2019 20:08:37
Sell
10 Jan 2020 149.00 Call
Premium: 156
Stock Price At Alert Generation: 146.97
Bid: 1.56
Ask: 1.62
Alert generated at: Fri, 20 Dec 2019 19:58:33
Sell
10 Jan 2020 149.00 Call
Premium: 156
Stock Price At Alert Generation: 147.0
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 20 Dec 2019 19:48:37
Sell
10 Jan 2020 149.00 Call
Premium: 153
Stock Price At Alert Generation: 146.94
Bid: 1.53
Ask: 1.61
Alert generated at: Fri, 20 Dec 2019 19:38:40
Sell
10 Jan 2020 149.00 Call
Premium: 156
Stock Price At Alert Generation: 146.99
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 20 Dec 2019 19:28:38
Sell
10 Jan 2020 149.00 Call
Premium: 153
Stock Price At Alert Generation: 146.92
Bid: 1.53
Ask: 1.61
Alert generated at: Fri, 20 Dec 2019 19:18:38
Sell
10 Jan 2020 149.00 Call
Premium: 155
Stock Price At Alert Generation: 146.9
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 20 Dec 2019 19:08:38
Sell
10 Jan 2020 149.00 Call
Premium: 155
Stock Price At Alert Generation: 146.91
Bid: 1.55
Ask: 1.62
Alert generated at: Fri, 20 Dec 2019 18:58:39
Sell
10 Jan 2020 149.00 Call
Premium: 155
Stock Price At Alert Generation: 146.9
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 20 Dec 2019 18:48:37
Sell
10 Jan 2020 149.00 Call
Premium: 154
Stock Price At Alert Generation: 146.89
Bid: 1.54
Ask: 1.62
Alert generated at: Fri, 20 Dec 2019 18:38:37
Sell
10 Jan 2020 149.00 Call
Premium: 160
Stock Price At Alert Generation: 147.03
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 20 Dec 2019 18:28:37
Sell
10 Jan 2020 149.00 Call
Premium: 165
Stock Price At Alert Generation: 147.16
Bid: 1.65
Ask: 1.72
Alert generated at: Fri, 20 Dec 2019 18:18:36
Sell
10 Jan 2020 149.00 Call
Premium: 164
Stock Price At Alert Generation: 147.15
Bid: 1.64
Ask: 1.72
Alert generated at: Fri, 20 Dec 2019 18:08:37
Sell
10 Jan 2020 149.00 Call
Premium: 153
Stock Price At Alert Generation: 146.82
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 20 Dec 2019 17:58:39
Sell
10 Jan 2020 149.00 Call
Premium: 160
Stock Price At Alert Generation: 147.0
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 20 Dec 2019 17:48:38
Sell
10 Jan 2020 149.00 Call
Premium: 157
Stock Price At Alert Generation: 146.86
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 20 Dec 2019 17:38:38
Sell
10 Jan 2020 149.00 Call
Premium: 161
Stock Price At Alert Generation: 146.97
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 20 Dec 2019 17:28:36
Sell
10 Jan 2020 149.00 Call
Premium: 164
Stock Price At Alert Generation: 147.16
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 20 Dec 2019 17:18:38
Sell
10 Jan 2020 149.00 Call
Premium: 160
Stock Price At Alert Generation: 146.96
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 20 Dec 2019 17:08:38
Sell
10 Jan 2020 149.00 Call
Premium: 161
Stock Price At Alert Generation: 146.99
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 20 Dec 2019 16:58:37
Sell
10 Jan 2020 149.00 Call
Premium: 160
Stock Price At Alert Generation: 146.87
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 20 Dec 2019 16:48:38
Sell
10 Jan 2020 149.00 Call
Premium: 162
Stock Price At Alert Generation: 146.99
Bid: 1.62
Ask: 1.7
Alert generated at: Fri, 20 Dec 2019 16:38:37
Sell
10 Jan 2020 149.00 Call
Premium: 158
Stock Price At Alert Generation: 146.88
Bid: 1.58
Ask: 1.64
Alert generated at: Fri, 20 Dec 2019 16:28:37
Sell
10 Jan 2020 149.00 Call
Premium: 160
Stock Price At Alert Generation: 146.84
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 20 Dec 2019 16:18:41
Sell
10 Jan 2020 149.00 Call
Premium: 149
Stock Price At Alert Generation: 146.59
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 20 Dec 2019 16:08:42
Sell
10 Jan 2020 149.00 Call
Premium: 154
Stock Price At Alert Generation: 146.79
Bid: 1.54
Ask: 1.62
Alert generated at: Fri, 20 Dec 2019 15:58:36
Sell
10 Jan 2020 149.00 Call
Premium: 160
Stock Price At Alert Generation: 146.84
Bid: 1.6
Ask: 1.69
Alert generated at: Fri, 20 Dec 2019 15:48:38
Sell
10 Jan 2020 149.00 Call
Premium: 160
Stock Price At Alert Generation: 146.85
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 20 Dec 2019 15:38:39
Sell
10 Jan 2020 149.00 Call
Premium: 155
Stock Price At Alert Generation: 146.62
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 20 Dec 2019 15:28:40
Sell
10 Jan 2020 148.00 Call
Premium: 183
Stock Price At Alert Generation: 146.51
Bid: 1.83
Ask: 1.93
Alert generated at: Fri, 20 Dec 2019 15:18:39
Sell
10 Jan 2020 149.00 Call
Premium: 156
Stock Price At Alert Generation: 146.71
Bid: 1.56
Ask: 1.65
Alert generated at: Fri, 20 Dec 2019 15:08:38
Sell
10 Jan 2020 149.00 Call
Premium: 158
Stock Price At Alert Generation: 146.68
Bid: 1.58
Ask: 1.66
Alert generated at: Fri, 20 Dec 2019 14:58:37
Sell
10 Jan 2020 149.00 Call
Premium: 173
Stock Price At Alert Generation: 146.86
Bid: 1.73
Ask: 1.8
Alert generated at: Fri, 20 Dec 2019 14:48:37
Sell
10 Jan 2020 149.00 Call
Premium: 170
Stock Price At Alert Generation: 146.76
Bid: 1.7
Ask: 1.82
Alert generated at: Fri, 20 Dec 2019 14:38:35
Sell
10 Jan 2020 148.00 Call
Premium: 181
Stock Price At Alert Generation: 146.44
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 14:28:38
Sell
10 Jan 2020 148.00 Call
Premium: 181
Stock Price At Alert Generation: 146.3
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 14:18:38
Sell
10 Jan 2020 148.00 Call
Premium: 181
Stock Price At Alert Generation: 146.3
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 14:08:38
Sell
10 Jan 2020 148.00 Call
Premium: 181
Stock Price At Alert Generation: 146.35
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 13:58:38
Sell
10 Jan 2020 148.00 Call
Premium: 181
Stock Price At Alert Generation: 146.2
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 13:48:38
Sell
10 Jan 2020 148.00 Call
Premium: 181
Stock Price At Alert Generation: 146.2
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 13:38:35
Sell
10 Jan 2020 148.00 Call
Premium: 181
Stock Price At Alert Generation: 146.08
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 13:28:37
Sell
10 Jan 2020 148.00 Call
Premium: 181
Stock Price At Alert Generation: 145.83
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 13:18:38
Sell
10 Jan 2020 148.00 Call
Premium: 181
Stock Price At Alert Generation: 145.82
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 20 Dec 2019 13:08:38