Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
10 Jan 2020 15.50 Call
Premium: 42

Stock Price At Alert Generation: 15.19
Bid: 0.42
Ask: 0.44
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 15.50 Call
Premium: 40

Stock Price At Alert Generation: 15.17
Bid: 0.4
Ask: 0.42
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.18
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 15.50 Call
Premium: 42

Stock Price At Alert Generation: 15.22
Bid: 0.42
Ask: 0.43
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 15.50 Call
Premium: 40

Stock Price At Alert Generation: 15.18
Bid: 0.4
Ask: 0.42
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.2
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.21
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 15.50 Call
Premium: 43

Stock Price At Alert Generation: 15.19
Bid: 0.43
Ask: 0.44
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 15.50 Call
Premium: 41

Stock Price At Alert Generation: 15.14
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 15.50 Call
Premium: 36

Stock Price At Alert Generation: 15.07
Bid: 0.36
Ask: 0.38
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 15.50 Call
Premium: 38

Stock Price At Alert Generation: 15.08
Bid: 0.38
Ask: 0.4
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 15.50 Call
Premium: 38

Stock Price At Alert Generation: 15.08
Bid: 0.38
Ask: 0.4
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 15.50 Call
Premium: 38

Stock Price At Alert Generation: 15.08
Bid: 0.38
Ask: 0.4
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 15.50 Call
Premium: 38

Stock Price At Alert Generation: 15.07
Bid: 0.38
Ask: 0.4
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 15.50 Call
Premium: 38

Stock Price At Alert Generation: 15.07
Bid: 0.38
Ask: 0.4
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 15.50 Call
Premium: 38

Stock Price At Alert Generation: 15.06
Bid: 0.38
Ask: 0.4
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 15.50 Call
Premium: 38

Stock Price At Alert Generation: 15.1
Bid: 0.38
Ask: 0.4
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 15.50 Call
Premium: 38

Stock Price At Alert Generation: 15.1
Bid: 0.38
Ask: 0.4
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 15.50 Call
Premium: 38

Stock Price At Alert Generation: 15.11
Bid: 0.38
Ask: 0.4
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 19.50 Call
Premium: 55

Stock Price At Alert Generation: 19.19
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 19.00 Call
Premium: 60

Stock Price At Alert Generation: 18.81
Bid: 0.6
Ask: 0.65
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 285.00 Call
Premium: 289

Stock Price At Alert Generation: 279.8
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 285.00 Call
Premium: 291

Stock Price At Alert Generation: 279.87
Bid: 2.91
Ask: 2.94
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 285.00 Call
Premium: 287

Stock Price At Alert Generation: 279.76
Bid: 2.87
Ask: 2.92
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 282.50 Call
Premium: 375

Stock Price At Alert Generation: 279.49
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 282.50 Call
Premium: 375

Stock Price At Alert Generation: 279.6
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 282.50 Call
Premium: 380

Stock Price At Alert Generation: 279.65
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 285.00 Call
Premium: 282

Stock Price At Alert Generation: 279.71
Bid: 2.82
Ask: 2.85
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 285.00 Call
Premium: 281

Stock Price At Alert Generation: 279.77
Bid: 2.81
Ask: 2.84
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 282.50 Call
Premium: 375

Stock Price At Alert Generation: 279.62
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 282.50 Call
Premium: 380

Stock Price At Alert Generation: 279.59
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 282.50 Call
Premium: 360

Stock Price At Alert Generation: 279.28
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 282.50 Call
Premium: 365

Stock Price At Alert Generation: 279.25
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 282.50 Call
Premium: 360

Stock Price At Alert Generation: 279.09
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 282.50 Call
Premium: 370

Stock Price At Alert Generation: 279.3
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 282.50 Call
Premium: 380

Stock Price At Alert Generation: 279.43
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 282.50 Call
Premium: 375

Stock Price At Alert Generation: 279.39
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 285.00 Call
Premium: 292

Stock Price At Alert Generation: 279.76
Bid: 2.92
Ask: 2.95
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 282.50 Call
Premium: 365

Stock Price At Alert Generation: 279.19
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 282.50 Call
Premium: 375

Stock Price At Alert Generation: 279.45
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 282.50 Call
Premium: 365

Stock Price At Alert Generation: 279.15
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 282.50 Call
Premium: 375

Stock Price At Alert Generation: 279.46
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 282.50 Call
Premium: 380

Stock Price At Alert Generation: 279.65
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 285.00 Call
Premium: 283

Stock Price At Alert Generation: 279.79
Bid: 2.83
Ask: 2.86
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 285.00 Call
Premium: 285

Stock Price At Alert Generation: 279.73
Bid: 2.85
Ask: 2.88
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 285.00 Call
Premium: 287

Stock Price At Alert Generation: 279.82
Bid: 2.87
Ask: 2.89
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 285.00 Call
Premium: 292

Stock Price At Alert Generation: 280.03
Bid: 2.92
Ask: 2.95
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 285.00 Call
Premium: 292

Stock Price At Alert Generation: 280.07
Bid: 2.92
Ask: 2.94
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 285.00 Call
Premium: 286

Stock Price At Alert Generation: 279.85
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 282.50 Call
Premium: 370

Stock Price At Alert Generation: 279.63
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 285.00 Call
Premium: 287

Stock Price At Alert Generation: 279.9
Bid: 2.87
Ask: 2.91
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 285.00 Call
Premium: 283

Stock Price At Alert Generation: 279.71
Bid: 2.83
Ask: 2.87
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 285.00 Call
Premium: 288

Stock Price At Alert Generation: 279.93
Bid: 2.88
Ask: 2.91
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 285.00 Call
Premium: 286

Stock Price At Alert Generation: 279.93
Bid: 2.86
Ask: 2.89
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 285.00 Call
Premium: 289

Stock Price At Alert Generation: 279.82
Bid: 2.89
Ask: 2.93
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 285.00 Call
Premium: 284

Stock Price At Alert Generation: 279.87
Bid: 2.84
Ask: 2.87
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 285.00 Call
Premium: 295

Stock Price At Alert Generation: 280.28
Bid: 2.95
Ask: 2.99
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 285.00 Call
Premium: 310

Stock Price At Alert Generation: 280.68
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 285.00 Call
Premium: 310

Stock Price At Alert Generation: 280.47
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 285.00 Call
Premium: 315

Stock Price At Alert Generation: 280.5
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 282.50 Call
Premium: 380

Stock Price At Alert Generation: 279.4
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 282.50 Call
Premium: 380

Stock Price At Alert Generation: 279.43
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 282.50 Call
Premium: 380

Stock Price At Alert Generation: 279.35
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 282.50 Call
Premium: 380

Stock Price At Alert Generation: 279.26
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 282.50 Call
Premium: 380

Stock Price At Alert Generation: 279.25
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 282.50 Call
Premium: 380

Stock Price At Alert Generation: 279.03
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 282.50 Call
Premium: 380

Stock Price At Alert Generation: 279.35
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 282.50 Call
Premium: 380

Stock Price At Alert Generation: 279.12
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 282.50 Call
Premium: 380

Stock Price At Alert Generation: 279.16
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 157.50 Call
Premium: 130

Stock Price At Alert Generation: 155.68
Bid: 1.3
Ask: 1.34
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 157.50 Call
Premium: 127

Stock Price At Alert Generation: 155.55
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 157.50 Call
Premium: 127

Stock Price At Alert Generation: 155.51
Bid: 1.27
Ask: 1.29
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 157.50 Call
Premium: 132

Stock Price At Alert Generation: 155.64
Bid: 1.32
Ask: 1.34
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 157.50 Call
Premium: 124

Stock Price At Alert Generation: 155.44
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 157.50 Call
Premium: 129

Stock Price At Alert Generation: 155.72
Bid: 1.29
Ask: 1.33
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 157.50 Call
Premium: 128

Stock Price At Alert Generation: 155.58
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 157.50 Call
Premium: 130

Stock Price At Alert Generation: 155.71
Bid: 1.3
Ask: 1.32
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 157.50 Call
Premium: 126

Stock Price At Alert Generation: 155.59
Bid: 1.26
Ask: 1.29
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 157.50 Call
Premium: 119

Stock Price At Alert Generation: 155.45
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 157.50 Call
Premium: 120

Stock Price At Alert Generation: 155.5
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 157.50 Call
Premium: 113

Stock Price At Alert Generation: 155.33
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 157.50 Call
Premium: 112

Stock Price At Alert Generation: 155.3
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 157.50 Call
Premium: 111

Stock Price At Alert Generation: 155.26
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 157.50 Call
Premium: 109

Stock Price At Alert Generation: 155.22
Bid: 1.09
Ask: 1.12
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 157.50 Call
Premium: 109

Stock Price At Alert Generation: 155.17
Bid: 1.09
Ask: 1.1
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 157.50 Call
Premium: 105

Stock Price At Alert Generation: 155.08
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 157.50 Call
Premium: 99

Stock Price At Alert Generation: 154.9
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 157.50 Call
Premium: 101

Stock Price At Alert Generation: 155.02
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 157.50 Call
Premium: 102

Stock Price At Alert Generation: 155.02
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 157.50 Call
Premium: 102

Stock Price At Alert Generation: 154.99
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 157.50 Call
Premium: 106

Stock Price At Alert Generation: 155.07
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 157.50 Call
Premium: 104

Stock Price At Alert Generation: 155.03
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 157.50 Call
Premium: 104

Stock Price At Alert Generation: 155.08
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 157.50 Call
Premium: 100

Stock Price At Alert Generation: 154.94
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 157.50 Call
Premium: 95

Stock Price At Alert Generation: 154.76
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 157.50 Call
Premium: 96

Stock Price At Alert Generation: 154.76
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 157.50 Call
Premium: 97

Stock Price At Alert Generation: 154.79
Bid: 0.97
Ask: 0.98
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 157.50 Call
Premium: 90

Stock Price At Alert Generation: 154.53
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 157.50 Call
Premium: 89

Stock Price At Alert Generation: 154.48
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 157.50 Call
Premium: 86

Stock Price At Alert Generation: 154.43
Bid: 0.86
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 154.45
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 154.43
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 157.50 Call
Premium: 89

Stock Price At Alert Generation: 154.57
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 157.50 Call
Premium: 86

Stock Price At Alert Generation: 154.42
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 154.49
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 157.50 Call
Premium: 90

Stock Price At Alert Generation: 154.49
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 157.50 Call
Premium: 95

Stock Price At Alert Generation: 154.65
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 157.50 Call
Premium: 94

Stock Price At Alert Generation: 154.71
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 154.43
Bid: 0.87
Ask: 0.97
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 154.4
Bid: 0.87
Ask: 0.97
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 154.33
Bid: 0.87
Ask: 0.97
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 154.31
Bid: 0.87
Ask: 0.97
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 154.25
Bid: 0.87
Ask: 0.97
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 154.2
Bid: 0.87
Ask: 0.97
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 154.3
Bid: 0.87
Ask: 0.97
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 154.25
Bid: 0.87
Ask: 0.97
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 154.24
Bid: 0.87
Ask: 0.97
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 337.50 Call
Premium: 705

Stock Price At Alert Generation: 332.36
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 337.50 Call
Premium: 675

Stock Price At Alert Generation: 331.82
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 335.00 Call
Premium: 770

Stock Price At Alert Generation: 331.63
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 337.50 Call
Premium: 695

Stock Price At Alert Generation: 332.3
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 337.50 Call
Premium: 680

Stock Price At Alert Generation: 332.01
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 337.50 Call
Premium: 670

Stock Price At Alert Generation: 331.91
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 335.00 Call
Premium: 760

Stock Price At Alert Generation: 331.45
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 337.50 Call
Premium: 675

Stock Price At Alert Generation: 331.78
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 337.50 Call
Premium: 670

Stock Price At Alert Generation: 331.77
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 335.00 Call
Premium: 755

Stock Price At Alert Generation: 330.92
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 337.50 Call
Premium: 690

Stock Price At Alert Generation: 331.87
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 337.50 Call
Premium: 680

Stock Price At Alert Generation: 331.72
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 335.00 Call
Premium: 770

Stock Price At Alert Generation: 331.68
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 335.00 Call
Premium: 755

Stock Price At Alert Generation: 331.29
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 337.50 Call
Premium: 670

Stock Price At Alert Generation: 331.84
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 335.00 Call
Premium: 755

Stock Price At Alert Generation: 331.28
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 335.00 Call
Premium: 715

Stock Price At Alert Generation: 330.29
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 335.00 Call
Premium: 705

Stock Price At Alert Generation: 329.61
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 335.00 Call
Premium: 700

Stock Price At Alert Generation: 329.62
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 335.00 Call
Premium: 705

Stock Price At Alert Generation: 330.07
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 335.00 Call
Premium: 745

Stock Price At Alert Generation: 330.67
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 335.00 Call
Premium: 745

Stock Price At Alert Generation: 331.12
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 337.50 Call
Premium: 685

Stock Price At Alert Generation: 331.97
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 337.50 Call
Premium: 695

Stock Price At Alert Generation: 332.05
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 337.50 Call
Premium: 700

Stock Price At Alert Generation: 332.14
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 337.50 Call
Premium: 690

Stock Price At Alert Generation: 332.07
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 337.50 Call
Premium: 655

Stock Price At Alert Generation: 331.85
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 337.50 Call
Premium: 705

Stock Price At Alert Generation: 331.8
Bid: 7.05
Ask: 7.35
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 335.00 Call
Premium: 775

Stock Price At Alert Generation: 331.49
Bid: 7.75
Ask: 8.0
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 335.00 Call
Premium: 735

Stock Price At Alert Generation: 330.43
Bid: 7.35
Ask: 7.65
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 335.00 Call
Premium: 685

Stock Price At Alert Generation: 329.81
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 335.00 Call
Premium: 705

Stock Price At Alert Generation: 330.15
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 335.00 Call
Premium: 730

Stock Price At Alert Generation: 330.13
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 335.00 Call
Premium: 685

Stock Price At Alert Generation: 329.38
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 335.00 Call
Premium: 680

Stock Price At Alert Generation: 329.73
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 335.00 Call
Premium: 690

Stock Price At Alert Generation: 329.28
Bid: 6.9
Ask: 7.25
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 332.50 Call
Premium: 775

Stock Price At Alert Generation: 329.01
Bid: 7.75
Ask: 8.0
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 332.50 Call
Premium: 705

Stock Price At Alert Generation: 327.22
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 140.00 Call
Premium: 730

Stock Price At Alert Generation: 137.69
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 139.00 Call
Premium: 760

Stock Price At Alert Generation: 137.51
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 139.00 Call
Premium: 765

Stock Price At Alert Generation: 137.53
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 139.00 Call
Premium: 775

Stock Price At Alert Generation: 137.45
Bid: 7.75
Ask: 8.0
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 139.00 Call
Premium: 740

Stock Price At Alert Generation: 136.74
Bid: 7.4
Ask: 7.65
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 139.00 Call
Premium: 760

Stock Price At Alert Generation: 137.21
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 139.00 Call
Premium: 760

Stock Price At Alert Generation: 137.1
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 139.00 Call
Premium: 740

Stock Price At Alert Generation: 136.88
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 139.00 Call
Premium: 770

Stock Price At Alert Generation: 137.37
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 139.00 Call
Premium: 765

Stock Price At Alert Generation: 137.23
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 139.00 Call
Premium: 775

Stock Price At Alert Generation: 137.27
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 139.00 Call
Premium: 800

Stock Price At Alert Generation: 137.61
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 140.00 Call
Premium: 800

Stock Price At Alert Generation: 138.51
Bid: 8.0
Ask: 8.25
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 140.00 Call
Premium: 800

Stock Price At Alert Generation: 138.58
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 141.00 Call
Premium: 770

Stock Price At Alert Generation: 138.94
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 140.00 Call
Premium: 780

Stock Price At Alert Generation: 138.3
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 140.00 Call
Premium: 790

Stock Price At Alert Generation: 138.38
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 141.00 Call
Premium: 750

Stock Price At Alert Generation: 138.67
Bid: 7.5
Ask: 7.9
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 140.00 Call
Premium: 795

Stock Price At Alert Generation: 138.49
Bid: 7.95
Ask: 8.35
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 140.00 Call
Premium: 790

Stock Price At Alert Generation: 138.52
Bid: 7.9
Ask: 8.35
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 141.00 Call
Premium: 785

Stock Price At Alert Generation: 138.94
Bid: 7.85
Ask: 8.15
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 142.00 Call
Premium: 755

Stock Price At Alert Generation: 139.75
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 142.00 Call
Premium: 760

Stock Price At Alert Generation: 139.72
Bid: 7.6
Ask: 7.95
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 142.00 Call
Premium: 800

Stock Price At Alert Generation: 140.29
Bid: 8.0
Ask: 8.25
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 140.00 Call
Premium: 720

Stock Price At Alert Generation: 137.77
Bid: 7.2
Ask: 7.65
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.4
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 137.00 Call
Premium: 715

Stock Price At Alert Generation: 135.24
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.54
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 137.00 Call
Premium: 715

Stock Price At Alert Generation: 135.28
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 137.00 Call
Premium: 710

Stock Price At Alert Generation: 135.13
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 137.00 Call
Premium: 720

Stock Price At Alert Generation: 135.33
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.46
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 137.00 Call
Premium: 720

Stock Price At Alert Generation: 135.26
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.55
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 137.00 Call
Premium: 715

Stock Price At Alert Generation: 135.27
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 137.00 Call
Premium: 725

Stock Price At Alert Generation: 135.61
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 138.00 Call
Premium: 710

Stock Price At Alert Generation: 136.01
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 137.00 Call
Premium: 755

Stock Price At Alert Generation: 135.47
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 137.00 Call
Premium: 720

Stock Price At Alert Generation: 135.32
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 136.00 Call
Premium: 745

Stock Price At Alert Generation: 134.35
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 136.00 Call
Premium: 745

Stock Price At Alert Generation: 134.15
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 136.00 Call
Premium: 745

Stock Price At Alert Generation: 134.02
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 136.00 Call
Premium: 745

Stock Price At Alert Generation: 134.0
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 136.00 Call
Premium: 745

Stock Price At Alert Generation: 134.0
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 135.00 Call
Premium: 800

Stock Price At Alert Generation: 133.65
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 136.00 Call
Premium: 745

Stock Price At Alert Generation: 134.1
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 136.00 Call
Premium: 745

Stock Price At Alert Generation: 134.07
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 136.00 Call
Premium: 745

Stock Price At Alert Generation: 134.2
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 78.50 Call
Premium: 297

Stock Price At Alert Generation: 77.26
Bid: 2.97
Ask: 3.2
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 78.00 Call
Premium: 310

Stock Price At Alert Generation: 77.0
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 78.00 Call
Premium: 310

Stock Price At Alert Generation: 77.04
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 78.50 Call
Premium: 310

Stock Price At Alert Generation: 77.47
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 78.50 Call
Premium: 305

Stock Price At Alert Generation: 77.37
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 78.50 Call
Premium: 300

Stock Price At Alert Generation: 77.41
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 78.50 Call
Premium: 305

Stock Price At Alert Generation: 77.39
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 77.15
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 78.00 Call
Premium: 315

Stock Price At Alert Generation: 77.15
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 78.50 Call
Premium: 310

Stock Price At Alert Generation: 77.55
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 79.00 Call
Premium: 310

Stock Price At Alert Generation: 77.96
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 79.50 Call
Premium: 305

Stock Price At Alert Generation: 78.24
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 79.50 Call
Premium: 310

Stock Price At Alert Generation: 78.34
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 79.50 Call
Premium: 310

Stock Price At Alert Generation: 78.36
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 79.00 Call
Premium: 320

Stock Price At Alert Generation: 78.02
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 78.1
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 79.00 Call
Premium: 305

Stock Price At Alert Generation: 77.81
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 77.92
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 79.00 Call
Premium: 325

Stock Price At Alert Generation: 78.04
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 79.50 Call
Premium: 310

Stock Price At Alert Generation: 78.25
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 79.50 Call
Premium: 310

Stock Price At Alert Generation: 78.46
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 79.50 Call
Premium: 320

Stock Price At Alert Generation: 78.52
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 79.50 Call
Premium: 320

Stock Price At Alert Generation: 78.46
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 79.50 Call
Premium: 325

Stock Price At Alert Generation: 78.7
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.91
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 79.08
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 79.02
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 79.17
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 80.50 Call
Premium: 330

Stock Price At Alert Generation: 79.54
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 81.00 Call
Premium: 310

Stock Price At Alert Generation: 79.74
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 81.00 Call
Premium: 305

Stock Price At Alert Generation: 79.85
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 80.00 Call
Premium: 300

Stock Price At Alert Generation: 78.83
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 79.50 Call
Premium: 305

Stock Price At Alert Generation: 78.53
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 80.00 Call
Premium: 315

Stock Price At Alert Generation: 79.03
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 80.00 Call
Premium: 315

Stock Price At Alert Generation: 79.16
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 79.50 Call
Premium: 305

Stock Price At Alert Generation: 78.52
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 79.00 Call
Premium: 290

Stock Price At Alert Generation: 77.91
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 78.50 Call
Premium: 295

Stock Price At Alert Generation: 77.5
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 78.50 Call
Premium: 295

Stock Price At Alert Generation: 77.6
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 78.50 Call
Premium: 295

Stock Price At Alert Generation: 77.52
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 78.50 Call
Premium: 295

Stock Price At Alert Generation: 77.39
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 78.50 Call
Premium: 295

Stock Price At Alert Generation: 77.38
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 78.50 Call
Premium: 295

Stock Price At Alert Generation: 77.23
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 78.50 Call
Premium: 295

Stock Price At Alert Generation: 77.55
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 78.50 Call
Premium: 295

Stock Price At Alert Generation: 77.5
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 78.50 Call
Premium: 295

Stock Price At Alert Generation: 77.5
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 240.00 Call
Premium: 434

Stock Price At Alert Generation: 235.49
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 237.50 Call
Premium: 525

Stock Price At Alert Generation: 235.04
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 237.50 Call
Premium: 505

Stock Price At Alert Generation: 234.67
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 237.50 Call
Premium: 520

Stock Price At Alert Generation: 235.07
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 237.50 Call
Premium: 525

Stock Price At Alert Generation: 235.06
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 240.00 Call
Premium: 430

Stock Price At Alert Generation: 235.34
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 240.00 Call
Premium: 430

Stock Price At Alert Generation: 235.28
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 240.00 Call
Premium: 440

Stock Price At Alert Generation: 235.44
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 240.00 Call
Premium: 430

Stock Price At Alert Generation: 235.35
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 237.50 Call
Premium: 530

Stock Price At Alert Generation: 235.11
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 237.50 Call
Premium: 530

Stock Price At Alert Generation: 235.09
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 237.50 Call
Premium: 525

Stock Price At Alert Generation: 234.89
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 237.50 Call
Premium: 520

Stock Price At Alert Generation: 234.75
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 237.50 Call
Premium: 515

Stock Price At Alert Generation: 234.72
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 237.50 Call
Premium: 495

Stock Price At Alert Generation: 234.4
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 237.50 Call
Premium: 500

Stock Price At Alert Generation: 234.56
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 237.50 Call
Premium: 505

Stock Price At Alert Generation: 234.46
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 237.50 Call
Premium: 490

Stock Price At Alert Generation: 234.24
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 237.50 Call
Premium: 500

Stock Price At Alert Generation: 234.48
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 237.50 Call
Premium: 500

Stock Price At Alert Generation: 234.29
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 237.50 Call
Premium: 540

Stock Price At Alert Generation: 235.12
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 240.00 Call
Premium: 434

Stock Price At Alert Generation: 235.26
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 240.00 Call
Premium: 430

Stock Price At Alert Generation: 235.24
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 240.00 Call
Premium: 445

Stock Price At Alert Generation: 235.54
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 240.00 Call
Premium: 434

Stock Price At Alert Generation: 235.22
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 240.00 Call
Premium: 440

Stock Price At Alert Generation: 235.42
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 240.00 Call
Premium: 455

Stock Price At Alert Generation: 235.75
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 240.00 Call
Premium: 450

Stock Price At Alert Generation: 235.62
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 237.50 Call
Premium: 535

Stock Price At Alert Generation: 235.03
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 237.50 Call
Premium: 530

Stock Price At Alert Generation: 235.13
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 240.00 Call
Premium: 420

Stock Price At Alert Generation: 235.58
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 240.00 Call
Premium: 455

Stock Price At Alert Generation: 235.63
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 240.00 Call
Premium: 434

Stock Price At Alert Generation: 235.84
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 240.00 Call
Premium: 425

Stock Price At Alert Generation: 235.24
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 237.50 Call
Premium: 480

Stock Price At Alert Generation: 234.3
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 237.50 Call
Premium: 440

Stock Price At Alert Generation: 233.16
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 235.00 Call
Premium: 525

Stock Price At Alert Generation: 232.56
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 235.00 Call
Premium: 515

Stock Price At Alert Generation: 232.03
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 235.00 Call
Premium: 500

Stock Price At Alert Generation: 231.81
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 235.00 Call
Premium: 405

Stock Price At Alert Generation: 231.25
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 235.00 Call
Premium: 405

Stock Price At Alert Generation: 231.2
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 235.00 Call
Premium: 405

Stock Price At Alert Generation: 231.06
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 235.00 Call
Premium: 405

Stock Price At Alert Generation: 231.0
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 235.00 Call
Premium: 405

Stock Price At Alert Generation: 231.16
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 235.00 Call
Premium: 405

Stock Price At Alert Generation: 230.51
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 235.00 Call
Premium: 405

Stock Price At Alert Generation: 231.15
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 235.00 Call
Premium: 405

Stock Price At Alert Generation: 231.12
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 235.00 Call
Premium: 405

Stock Price At Alert Generation: 231.4
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 410.00 Call
Premium: 1450

Stock Price At Alert Generation: 403.77
Bid: 14.5
Ask: 14.75
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 410.00 Call
Premium: 1475

Stock Price At Alert Generation: 404.51
Bid: 14.75
Ask: 14.95
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 407.50 Call
Premium: 1485

Stock Price At Alert Generation: 403.19
Bid: 14.85
Ask: 15.1
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 407.50 Call
Premium: 1510

Stock Price At Alert Generation: 403.4
Bid: 15.1
Ask: 15.3
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 410.00 Call
Premium: 1435

Stock Price At Alert Generation: 403.92
Bid: 14.35
Ask: 14.55
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 410.00 Call
Premium: 1505

Stock Price At Alert Generation: 405.56
Bid: 15.05
Ask: 15.25
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 410.00 Call
Premium: 1470

Stock Price At Alert Generation: 404.39
Bid: 14.7
Ask: 14.85
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 410.00 Call
Premium: 1475

Stock Price At Alert Generation: 404.79
Bid: 14.75
Ask: 14.9
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 407.50 Call
Premium: 1550

Stock Price At Alert Generation: 403.21
Bid: 15.5
Ask: 15.7
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 410.00 Call
Premium: 1470

Stock Price At Alert Generation: 404.25
Bid: 14.7
Ask: 14.9
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 410.00 Call
Premium: 1500

Stock Price At Alert Generation: 404.61
Bid: 15.0
Ask: 15.2
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 410.00 Call
Premium: 1465

Stock Price At Alert Generation: 403.97
Bid: 14.65
Ask: 14.85
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 410.00 Call
Premium: 1530

Stock Price At Alert Generation: 405.36
Bid: 15.3
Ask: 15.45
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 410.00 Call
Premium: 1515

Stock Price At Alert Generation: 405.07
Bid: 15.15
Ask: 15.3
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 410.00 Call
Premium: 1470

Stock Price At Alert Generation: 404.55
Bid: 14.7
Ask: 14.85
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 407.50 Call
Premium: 1495

Stock Price At Alert Generation: 402.96
Bid: 14.95
Ask: 15.1
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 407.50 Call
Premium: 1450

Stock Price At Alert Generation: 402.41
Bid: 14.5
Ask: 14.7
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 407.50 Call
Premium: 1380

Stock Price At Alert Generation: 401.19
Bid: 13.8
Ask: 13.95
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 407.50 Call
Premium: 1395

Stock Price At Alert Generation: 401.0
Bid: 13.95
Ask: 14.15
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 407.50 Call
Premium: 1375

Stock Price At Alert Generation: 401.25
Bid: 13.75
Ask: 13.9
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 407.50 Call
Premium: 1360

Stock Price At Alert Generation: 401.02
Bid: 13.6
Ask: 13.8
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 405.00 Call
Premium: 1435

Stock Price At Alert Generation: 400.14
Bid: 14.35
Ask: 14.65
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 407.50 Call
Premium: 1440

Stock Price At Alert Generation: 402.5
Bid: 14.4
Ask: 14.6
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 407.50 Call
Premium: 1480

Stock Price At Alert Generation: 402.73
Bid: 14.8
Ask: 15.0
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 410.00 Call
Premium: 1415

Stock Price At Alert Generation: 403.62
Bid: 14.15
Ask: 14.35
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 410.00 Call
Premium: 1420

Stock Price At Alert Generation: 403.87
Bid: 14.2
Ask: 14.35
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 407.50 Call
Premium: 1470

Stock Price At Alert Generation: 403.38
Bid: 14.7
Ask: 14.9
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 407.50 Call
Premium: 1525

Stock Price At Alert Generation: 403.28
Bid: 15.25
Ask: 15.45
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 410.00 Call
Premium: 1510

Stock Price At Alert Generation: 405.1
Bid: 15.1
Ask: 15.2
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 410.00 Call
Premium: 1490

Stock Price At Alert Generation: 404.89
Bid: 14.9
Ask: 15.1
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 407.50 Call
Premium: 1460

Stock Price At Alert Generation: 402.71
Bid: 14.6
Ask: 14.8
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 407.50 Call
Premium: 1490

Stock Price At Alert Generation: 403.45
Bid: 14.9
Ask: 15.1
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 407.50 Call
Premium: 1470

Stock Price At Alert Generation: 403.01
Bid: 14.7
Ask: 14.95
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 407.50 Call
Premium: 1440

Stock Price At Alert Generation: 401.54
Bid: 14.4
Ask: 14.65
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 407.50 Call
Premium: 1420

Stock Price At Alert Generation: 401.5
Bid: 14.2
Ask: 14.5
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 405.00 Call
Premium: 1415

Stock Price At Alert Generation: 399.6
Bid: 14.15
Ask: 14.35
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 405.00 Call
Premium: 1385

Stock Price At Alert Generation: 398.86
Bid: 13.85
Ask: 14.1
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 405.00 Call
Premium: 1445

Stock Price At Alert Generation: 399.62
Bid: 14.45
Ask: 14.7
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 405.00 Call
Premium: 1410

Stock Price At Alert Generation: 399.79
Bid: 14.1
Ask: 14.55
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 405.00 Call
Premium: 1075

Stock Price At Alert Generation: 397.03
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 405.00 Call
Premium: 1075

Stock Price At Alert Generation: 398.46
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 405.00 Call
Premium: 1075

Stock Price At Alert Generation: 397.33
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 400.00 Call
Premium: 1270

Stock Price At Alert Generation: 395.8
Bid: 12.7
Ask: 13.05
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 405.00 Call
Premium: 1075

Stock Price At Alert Generation: 396.15
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 400.00 Call
Premium: 1270

Stock Price At Alert Generation: 395.7
Bid: 12.7
Ask: 13.05
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 405.00 Call
Premium: 1075

Stock Price At Alert Generation: 396.17
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 405.00 Call
Premium: 1075

Stock Price At Alert Generation: 396.75
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 405.00 Call
Premium: 1075

Stock Price At Alert Generation: 396.85
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 122.00 Call
Premium: 68

Stock Price At Alert Generation: 119.82
Bid: 0.68
Ask: 0.7
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 122.00 Call
Premium: 68

Stock Price At Alert Generation: 119.91
Bid: 0.68
Ask: 0.71
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 119.94
Bid: 0.69
Ask: 0.71
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 122.00 Call
Premium: 72

Stock Price At Alert Generation: 120.04
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 119.98
Bid: 0.69
Ask: 0.72
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 122.00 Call
Premium: 75

Stock Price At Alert Generation: 120.16
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 122.00 Call
Premium: 77

Stock Price At Alert Generation: 120.2
Bid: 0.77
Ask: 0.79
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 122.00 Call
Premium: 77

Stock Price At Alert Generation: 120.22
Bid: 0.77
Ask: 0.8
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 122.00 Call
Premium: 78

Stock Price At Alert Generation: 120.25
Bid: 0.78
Ask: 0.82
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 122.00 Call
Premium: 76

Stock Price At Alert Generation: 120.17
Bid: 0.76
Ask: 0.79
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 122.00 Call
Premium: 75

Stock Price At Alert Generation: 120.15
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 122.00 Call
Premium: 78

Stock Price At Alert Generation: 120.24
Bid: 0.78
Ask: 0.8
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 122.00 Call
Premium: 77

Stock Price At Alert Generation: 120.18
Bid: 0.77
Ask: 0.79
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 122.00 Call
Premium: 78

Stock Price At Alert Generation: 120.26
Bid: 0.78
Ask: 0.81
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 122.00 Call
Premium: 79

Stock Price At Alert Generation: 120.25
Bid: 0.79
Ask: 0.81
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 122.00 Call
Premium: 81

Stock Price At Alert Generation: 120.31
Bid: 0.81
Ask: 0.84
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 122.00 Call
Premium: 77

Stock Price At Alert Generation: 120.18
Bid: 0.77
Ask: 0.79
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 122.00 Call
Premium: 76

Stock Price At Alert Generation: 120.25
Bid: 0.76
Ask: 0.79
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 122.00 Call
Premium: 74

Stock Price At Alert Generation: 120.14
Bid: 0.74
Ask: 0.77
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 122.00 Call
Premium: 66

Stock Price At Alert Generation: 119.99
Bid: 0.66
Ask: 0.69
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 120.27
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 122.00 Call
Premium: 79

Stock Price At Alert Generation: 120.42
Bid: 0.79
Ask: 0.82
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 122.00 Call
Premium: 80

Stock Price At Alert Generation: 120.41
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 122.00 Call
Premium: 78

Stock Price At Alert Generation: 120.37
Bid: 0.78
Ask: 0.8
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 122.00 Call
Premium: 76

Stock Price At Alert Generation: 120.35
Bid: 0.76
Ask: 0.79
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 120.2
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 122.00 Call
Premium: 70

Stock Price At Alert Generation: 120.09
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 122.00 Call
Premium: 72

Stock Price At Alert Generation: 120.16
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.09
Bid: 0.69
Ask: 0.71
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 122.00 Call
Premium: 70

Stock Price At Alert Generation: 120.11
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 122.00 Call
Premium: 66

Stock Price At Alert Generation: 119.98
Bid: 0.66
Ask: 0.68
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 122.00 Call
Premium: 63

Stock Price At Alert Generation: 119.87
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 122.00 Call
Premium: 63

Stock Price At Alert Generation: 119.88
Bid: 0.63
Ask: 0.66
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 122.00 Call
Premium: 64

Stock Price At Alert Generation: 119.87
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 122.00 Call
Premium: 67

Stock Price At Alert Generation: 120.01
Bid: 0.67
Ask: 0.69
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 119.98
Bid: 0.69
Ask: 0.71
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 122.00 Call
Premium: 70

Stock Price At Alert Generation: 120.01
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 122.00 Call
Premium: 72

Stock Price At Alert Generation: 120.09
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 122.00 Call
Premium: 78

Stock Price At Alert Generation: 120.07
Bid: 0.78
Ask: 0.82
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 122.00 Call
Premium: 71

Stock Price At Alert Generation: 119.83
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 122.00 Call
Premium: 71

Stock Price At Alert Generation: 119.85
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 122.00 Call
Premium: 71

Stock Price At Alert Generation: 119.85
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 122.00 Call
Premium: 71

Stock Price At Alert Generation: 119.87
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 122.00 Call
Premium: 71

Stock Price At Alert Generation: 119.85
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 122.00 Call
Premium: 71

Stock Price At Alert Generation: 119.83
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 122.00 Call
Premium: 71

Stock Price At Alert Generation: 119.83
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 121.00 Call
Premium: 107

Stock Price At Alert Generation: 119.8
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 121.00 Call
Premium: 107

Stock Price At Alert Generation: 119.76
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 32.50 Call
Premium: 68

Stock Price At Alert Generation: 32.0
Bid: 0.68
Ask: 0.69
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 31.97
Bid: 0.65
Ask: 0.68
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 31.96
Bid: 0.66
Ask: 0.68
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 31.94
Bid: 0.65
Ask: 0.66
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 31.95
Bid: 0.66
Ask: 0.67
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 31.95
Bid: 0.66
Ask: 0.67
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 31.95
Bid: 0.66
Ask: 0.68
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 31.97
Bid: 0.66
Ask: 0.68
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 31.9
Bid: 0.63
Ask: 0.66
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 31.89
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 31.85
Bid: 0.63
Ask: 0.64
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 31.84
Bid: 0.64
Ask: 0.65
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 31.84
Bid: 0.63
Ask: 0.66
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 31.9
Bid: 0.65
Ask: 0.66
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 31.92
Bid: 0.66
Ask: 0.68
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 31.88
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 32.50 Call
Premium: 66

Stock Price At Alert Generation: 31.89
Bid: 0.66
Ask: 0.68
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 31.9
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 31.9
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 31.9
Bid: 0.64
Ask: 0.66
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 31.85
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 31.88
Bid: 0.64
Ask: 0.67
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 32.50 Call
Premium: 61

Stock Price At Alert Generation: 31.79
Bid: 0.61
Ask: 0.63
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 31.86
Bid: 0.64
Ask: 0.65
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 31.85
Bid: 0.64
Ask: 0.65
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 31.86
Bid: 0.65
Ask: 0.66
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 31.84
Bid: 0.65
Ask: 0.66
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 31.79
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 32.50 Call
Premium: 63

Stock Price At Alert Generation: 31.81
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 32.50 Call
Premium: 61

Stock Price At Alert Generation: 31.72
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 32.50 Call
Premium: 61

Stock Price At Alert Generation: 31.75
Bid: 0.61
Ask: 0.63
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 32.50 Call
Premium: 65

Stock Price At Alert Generation: 31.79
Bid: 0.65
Ask: 0.67
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 32.50 Call
Premium: 67

Stock Price At Alert Generation: 31.82
Bid: 0.67
Ask: 0.69
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 32.50 Call
Premium: 64

Stock Price At Alert Generation: 31.75
Bid: 0.64
Ask: 0.67
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 32.50 Call
Premium: 70

Stock Price At Alert Generation: 32.0
Bid: 0.7
Ask: 0.73
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 33.00 Call
Premium: 59

Stock Price At Alert Generation: 32.2
Bid: 0.59
Ask: 0.62
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 33.00 Call
Premium: 65

Stock Price At Alert Generation: 32.27
Bid: 0.65
Ask: 0.68
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 32.50 Call
Premium: 70

Stock Price At Alert Generation: 32.04
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 32.50 Call
Premium: 61

Stock Price At Alert Generation: 31.97
Bid: 0.61
Ask: 0.63
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 32.50 Call
Premium: 56

Stock Price At Alert Generation: 31.7
Bid: 0.56
Ask: 0.59
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 32.50 Call
Premium: 56

Stock Price At Alert Generation: 31.69
Bid: 0.56
Ask: 0.59
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 32.00 Call
Premium: 75

Stock Price At Alert Generation: 31.64
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 32.00 Call
Premium: 75

Stock Price At Alert Generation: 31.61
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 32.00 Call
Premium: 75

Stock Price At Alert Generation: 31.61
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 32.00 Call
Premium: 75

Stock Price At Alert Generation: 31.6
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 32.00 Call
Premium: 75

Stock Price At Alert Generation: 31.59
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 32.00 Call
Premium: 75

Stock Price At Alert Generation: 31.59
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 32.00 Call
Premium: 75

Stock Price At Alert Generation: 31.59
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 47.00 Call
Premium: 131

Stock Price At Alert Generation: 46.35
Bid: 1.31
Ask: 1.33
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 47.00 Call
Premium: 128

Stock Price At Alert Generation: 46.23
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 47.00 Call
Premium: 129

Stock Price At Alert Generation: 46.28
Bid: 1.29
Ask: 1.31
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 47.00 Call
Premium: 129

Stock Price At Alert Generation: 46.28
Bid: 1.29
Ask: 1.31
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 47.00 Call
Premium: 129

Stock Price At Alert Generation: 46.26
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 47.00 Call
Premium: 133

Stock Price At Alert Generation: 46.33
Bid: 1.33
Ask: 1.35
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 47.00 Call
Premium: 136

Stock Price At Alert Generation: 46.4
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 47.00 Call
Premium: 132

Stock Price At Alert Generation: 46.35
Bid: 1.32
Ask: 1.34
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 47.00 Call
Premium: 136

Stock Price At Alert Generation: 46.43
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 47.00 Call
Premium: 134

Stock Price At Alert Generation: 46.42
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 47.00 Call
Premium: 136

Stock Price At Alert Generation: 46.39
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 47.50 Call
Premium: 120

Stock Price At Alert Generation: 46.55
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 47.50 Call
Premium: 123

Stock Price At Alert Generation: 46.58
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 47.00 Call
Premium: 141

Stock Price At Alert Generation: 46.53
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 47.00 Call
Premium: 141

Stock Price At Alert Generation: 46.39
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 47.00 Call
Premium: 136

Stock Price At Alert Generation: 46.38
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 47.00 Call
Premium: 135

Stock Price At Alert Generation: 46.35
Bid: 1.35
Ask: 1.37
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 47.00 Call
Premium: 132

Stock Price At Alert Generation: 46.31
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 47.00 Call
Premium: 139

Stock Price At Alert Generation: 46.5
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 47.00 Call
Premium: 135

Stock Price At Alert Generation: 46.37
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 47.00 Call
Premium: 135

Stock Price At Alert Generation: 46.4
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 47.00 Call
Premium: 139

Stock Price At Alert Generation: 46.47
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.5
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 47.00 Call
Premium: 142

Stock Price At Alert Generation: 46.5
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.47
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 47.50 Call
Premium: 122

Stock Price At Alert Generation: 46.54
Bid: 1.22
Ask: 1.25
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 47.50 Call
Premium: 124

Stock Price At Alert Generation: 46.55
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 47.00 Call
Premium: 143

Stock Price At Alert Generation: 46.5
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 47.50 Call
Premium: 123

Stock Price At Alert Generation: 46.55
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 47.50 Call
Premium: 123

Stock Price At Alert Generation: 46.55
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 47.50 Call
Premium: 124

Stock Price At Alert Generation: 46.56
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 47.50 Call
Premium: 124

Stock Price At Alert Generation: 46.59
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 47.00 Call
Premium: 137

Stock Price At Alert Generation: 46.37
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 47.00 Call
Premium: 133

Stock Price At Alert Generation: 46.28
Bid: 1.33
Ask: 1.35
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 47.00 Call
Premium: 133

Stock Price At Alert Generation: 46.3
Bid: 1.33
Ask: 1.37
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 47.00 Call
Premium: 133

Stock Price At Alert Generation: 46.28
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 47.00 Call
Premium: 135

Stock Price At Alert Generation: 46.29
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 47.00 Call
Premium: 131

Stock Price At Alert Generation: 46.23
Bid: 1.31
Ask: 1.37
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 47.50 Call
Premium: 117

Stock Price At Alert Generation: 46.54
Bid: 1.17
Ask: 1.23
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 47.50 Call
Premium: 145

Stock Price At Alert Generation: 47.02
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 47.50 Call
Premium: 145

Stock Price At Alert Generation: 47.02
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 47.50 Call
Premium: 145

Stock Price At Alert Generation: 47.02
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 47.50 Call
Premium: 145

Stock Price At Alert Generation: 46.93
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 47.50 Call
Premium: 145

Stock Price At Alert Generation: 46.93
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 47.50 Call
Premium: 145

Stock Price At Alert Generation: 46.92
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 47.50 Call
Premium: 145

Stock Price At Alert Generation: 46.92
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 47.50 Call
Premium: 145

Stock Price At Alert Generation: 46.92
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 47.50 Call
Premium: 145

Stock Price At Alert Generation: 46.92
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1220

Stock Price At Alert Generation: 1355.42
Bid: 12.2
Ask: 12.7
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 1367.50 Call
Premium: 1250

Stock Price At Alert Generation: 1353.61
Bid: 12.5
Ask: 13.0
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 1367.50 Call
Premium: 1230

Stock Price At Alert Generation: 1353.1
Bid: 12.3
Ask: 12.7
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 1367.50 Call
Premium: 1260

Stock Price At Alert Generation: 1353.96
Bid: 12.6
Ask: 13.0
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 1367.50 Call
Premium: 1240

Stock Price At Alert Generation: 1353.6
Bid: 12.4
Ask: 12.9
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 1367.50 Call
Premium: 1250

Stock Price At Alert Generation: 1353.56
Bid: 12.5
Ask: 13.0
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 1367.50 Call
Premium: 1250

Stock Price At Alert Generation: 1353.36
Bid: 12.5
Ask: 13.0
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 1367.50 Call
Premium: 1250

Stock Price At Alert Generation: 1353.03
Bid: 12.5
Ask: 13.0
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 1367.50 Call
Premium: 1270

Stock Price At Alert Generation: 1353.79
Bid: 12.7
Ask: 13.2
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 1367.50 Call
Premium: 1260

Stock Price At Alert Generation: 1353.77
Bid: 12.6
Ask: 13.0
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 1367.50 Call
Premium: 1210

Stock Price At Alert Generation: 1352.73
Bid: 12.1
Ask: 12.6
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 1367.50 Call
Premium: 1210

Stock Price At Alert Generation: 1352.78
Bid: 12.1
Ask: 12.5
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 1367.50 Call
Premium: 1230

Stock Price At Alert Generation: 1353.55
Bid: 12.3
Ask: 12.7
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1160

Stock Price At Alert Generation: 1354.4
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1190

Stock Price At Alert Generation: 1355.17
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 1370.00 Call
Premium: 1190

Stock Price At Alert Generation: 1354.84
Bid: 11.9
Ask: 12.1
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1180

Stock Price At Alert Generation: 1354.63
Bid: 11.8
Ask: 12.9
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 1370.00 Call
Premium: 1170

Stock Price At Alert Generation: 1354.86
Bid: 11.7
Ask: 12.1
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 1370.00 Call
Premium: 1190

Stock Price At Alert Generation: 1354.77
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1220

Stock Price At Alert Generation: 1355.64
Bid: 12.2
Ask: 12.6
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1190

Stock Price At Alert Generation: 1354.92
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1200

Stock Price At Alert Generation: 1356.02
Bid: 12.0
Ask: 12.5
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1200

Stock Price At Alert Generation: 1356.1
Bid: 12.0
Ask: 12.5
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 1370.00 Call
Premium: 1190

Stock Price At Alert Generation: 1355.17
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 1370.00 Call
Premium: 1150

Stock Price At Alert Generation: 1354.83
Bid: 11.5
Ask: 12.0
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 1367.50 Call
Premium: 1190

Stock Price At Alert Generation: 1353.53
Bid: 11.9
Ask: 12.5
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 1370.00 Call
Premium: 1140

Stock Price At Alert Generation: 1355.04
Bid: 11.4
Ask: 12.0
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 1370.00 Call
Premium: 1100

Stock Price At Alert Generation: 1354.31
Bid: 11.0
Ask: 11.5
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 1367.50 Call
Premium: 1150

Stock Price At Alert Generation: 1352.79
Bid: 11.5
Ask: 12.0
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 1367.50 Call
Premium: 1140

Stock Price At Alert Generation: 1352.33
Bid: 11.4
Ask: 11.8
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 1367.50 Call
Premium: 1090

Stock Price At Alert Generation: 1351.53
Bid: 10.9
Ask: 11.5
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 1367.50 Call
Premium: 1100

Stock Price At Alert Generation: 1352.24
Bid: 11.0
Ask: 11.6
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 1365.00 Call
Premium: 1170

Stock Price At Alert Generation: 1350.04
Bid: 11.7
Ask: 12.2
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 1365.00 Call
Premium: 1170

Stock Price At Alert Generation: 1350.61
Bid: 11.7
Ask: 12.2
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 1365.00 Call
Premium: 1180

Stock Price At Alert Generation: 1350.73
Bid: 11.8
Ask: 12.3
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 1365.00 Call
Premium: 1180

Stock Price At Alert Generation: 1350.51
Bid: 11.8
Ask: 12.3
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 1365.00 Call
Premium: 1180

Stock Price At Alert Generation: 1351.13
Bid: 11.8
Ask: 12.4
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 1365.00 Call
Premium: 1210

Stock Price At Alert Generation: 1350.59
Bid: 12.1
Ask: 12.6
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 1370.00 Call
Premium: 1190

Stock Price At Alert Generation: 1354.67
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 1365.00 Call
Premium: 1220

Stock Price At Alert Generation: 1351.0
Bid: 12.2
Ask: 13.2
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 1365.00 Call
Premium: 1220

Stock Price At Alert Generation: 1350.59
Bid: 12.2
Ask: 13.2
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 1365.00 Call
Premium: 1220

Stock Price At Alert Generation: 1350.74
Bid: 12.2
Ask: 13.2
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 1365.00 Call
Premium: 1220

Stock Price At Alert Generation: 1350.73
Bid: 12.2
Ask: 13.2
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 1365.00 Call
Premium: 1220

Stock Price At Alert Generation: 1350.59
Bid: 12.2
Ask: 13.2
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 1365.00 Call
Premium: 1220

Stock Price At Alert Generation: 1350.58
Bid: 12.2
Ask: 13.2
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 1365.00 Call
Premium: 1220

Stock Price At Alert Generation: 1350.76
Bid: 12.2
Ask: 13.2
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 1365.00 Call
Premium: 1220

Stock Price At Alert Generation: 1350.58
Bid: 12.2
Ask: 13.2
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 1365.00 Call
Premium: 1220

Stock Price At Alert Generation: 1350.58
Bid: 12.2
Ask: 13.2
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 130.00 Call
Premium: 256

Stock Price At Alert Generation: 128.0
Bid: 2.56
Ask: 2.6
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 130.00 Call
Premium: 245

Stock Price At Alert Generation: 127.94
Bid: 2.45
Ask: 2.51
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 127.95
Bid: 2.52
Ask: 2.57
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 130.00 Call
Premium: 259

Stock Price At Alert Generation: 127.98
Bid: 2.59
Ask: 2.63
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 130.00 Call
Premium: 258

Stock Price At Alert Generation: 128.05
Bid: 2.58
Ask: 2.63
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 130.00 Call
Premium: 258

Stock Price At Alert Generation: 128.0
Bid: 2.58
Ask: 2.62
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 130.00 Call
Premium: 259

Stock Price At Alert Generation: 128.04
Bid: 2.59
Ask: 2.64
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 130.00 Call
Premium: 256

Stock Price At Alert Generation: 128.02
Bid: 2.56
Ask: 2.62
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 127.91
Bid: 2.53
Ask: 2.59
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 129.00 Call
Premium: 282

Stock Price At Alert Generation: 127.63
Bid: 2.82
Ask: 2.88
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 129.00 Call
Premium: 265

Stock Price At Alert Generation: 127.39
Bid: 2.65
Ask: 2.72
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 129.00 Call
Premium: 250

Stock Price At Alert Generation: 127.05
Bid: 2.5
Ask: 2.56
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 129.00 Call
Premium: 243

Stock Price At Alert Generation: 126.8
Bid: 2.43
Ask: 2.49
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 128.00 Call
Premium: 281

Stock Price At Alert Generation: 126.71
Bid: 2.81
Ask: 2.87
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 128.00 Call
Premium: 273

Stock Price At Alert Generation: 126.63
Bid: 2.73
Ask: 2.8
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 128.00 Call
Premium: 274

Stock Price At Alert Generation: 126.64
Bid: 2.74
Ask: 2.81
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 128.00 Call
Premium: 273

Stock Price At Alert Generation: 126.48
Bid: 2.73
Ask: 2.8
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 128.00 Call
Premium: 257

Stock Price At Alert Generation: 126.17
Bid: 2.57
Ask: 2.62
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 128.00 Call
Premium: 261

Stock Price At Alert Generation: 126.3
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 128.00 Call
Premium: 259

Stock Price At Alert Generation: 126.22
Bid: 2.59
Ask: 2.65
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 128.00 Call
Premium: 268

Stock Price At Alert Generation: 126.47
Bid: 2.68
Ask: 2.73
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 128.00 Call
Premium: 262

Stock Price At Alert Generation: 126.42
Bid: 2.62
Ask: 2.68
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 126.14
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 128.00 Call
Premium: 259

Stock Price At Alert Generation: 126.04
Bid: 2.59
Ask: 2.65
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 128.00 Call
Premium: 258

Stock Price At Alert Generation: 126.09
Bid: 2.58
Ask: 2.64
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 128.00 Call
Premium: 252

Stock Price At Alert Generation: 126.11
Bid: 2.53
Ask: 2.59
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 126.13
Bid: 2.55
Ask: 2.62
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 127.00 Call
Premium: 276

Stock Price At Alert Generation: 125.6
Bid: 2.76
Ask: 2.84
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 127.00 Call
Premium: 269

Stock Price At Alert Generation: 125.45
Bid: 2.69
Ask: 2.75
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 127.00 Call
Premium: 268

Stock Price At Alert Generation: 125.49
Bid: 2.68
Ask: 2.74
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 127.00 Call
Premium: 265

Stock Price At Alert Generation: 125.31
Bid: 2.65
Ask: 2.71
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 127.00 Call
Premium: 262

Stock Price At Alert Generation: 125.31
Bid: 2.62
Ask: 2.68
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 127.00 Call
Premium: 280

Stock Price At Alert Generation: 125.73
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 127.00 Call
Premium: 254

Stock Price At Alert Generation: 125.11
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 127.00 Call
Premium: 241

Stock Price At Alert Generation: 124.99
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 127.00 Call
Premium: 273

Stock Price At Alert Generation: 125.48
Bid: 2.73
Ask: 2.78
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 128.00 Call
Premium: 252

Stock Price At Alert Generation: 126.25
Bid: 2.52
Ask: 2.57
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 126.18
Bid: 2.54
Ask: 2.6
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 128.00 Call
Premium: 266

Stock Price At Alert Generation: 126.24
Bid: 2.66
Ask: 2.74
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 129.00 Call
Premium: 257

Stock Price At Alert Generation: 126.76
Bid: 2.57
Ask: 2.63
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 129.00 Call
Premium: 257

Stock Price At Alert Generation: 126.76
Bid: 2.57
Ask: 2.63
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 129.00 Call
Premium: 257

Stock Price At Alert Generation: 126.76
Bid: 2.57
Ask: 2.63
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 129.00 Call
Premium: 257

Stock Price At Alert Generation: 126.84
Bid: 2.57
Ask: 2.63
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 128.00 Call
Premium: 294

Stock Price At Alert Generation: 126.4
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 128.00 Call
Premium: 294

Stock Price At Alert Generation: 126.4
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 128.00 Call
Premium: 294

Stock Price At Alert Generation: 126.7
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 128.00 Call
Premium: 294

Stock Price At Alert Generation: 126.7
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 129.00 Call
Premium: 257

Stock Price At Alert Generation: 126.85
Bid: 2.57
Ask: 2.63
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 43.50 Call
Premium: 117

Stock Price At Alert Generation: 42.79
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 43.50 Call
Premium: 118

Stock Price At Alert Generation: 42.82
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 43.50 Call
Premium: 117

Stock Price At Alert Generation: 42.8
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 43.50 Call
Premium: 118

Stock Price At Alert Generation: 42.86
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 43.50 Call
Premium: 120

Stock Price At Alert Generation: 42.88
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 43.50 Call
Premium: 117

Stock Price At Alert Generation: 42.79
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 43.50 Call
Premium: 115

Stock Price At Alert Generation: 42.78
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 43.50 Call
Premium: 120

Stock Price At Alert Generation: 42.86
Bid: 1.2
Ask: 1.21
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 43.50 Call
Premium: 119

Stock Price At Alert Generation: 42.83
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 43.50 Call
Premium: 120

Stock Price At Alert Generation: 42.85
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 43.50 Call
Premium: 123

Stock Price At Alert Generation: 42.91
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 43.50 Call
Premium: 124

Stock Price At Alert Generation: 42.95
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 43.50 Call
Premium: 126

Stock Price At Alert Generation: 42.96
Bid: 1.26
Ask: 1.28
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 43.50 Call
Premium: 125

Stock Price At Alert Generation: 42.95
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 43.50 Call
Premium: 122

Stock Price At Alert Generation: 42.91
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 43.50 Call
Premium: 123

Stock Price At Alert Generation: 42.91
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 43.50 Call
Premium: 123

Stock Price At Alert Generation: 42.92
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 43.50 Call
Premium: 123

Stock Price At Alert Generation: 42.9
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 43.50 Call
Premium: 124

Stock Price At Alert Generation: 42.95
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 43.50 Call
Premium: 123

Stock Price At Alert Generation: 42.92
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 43.50 Call
Premium: 128

Stock Price At Alert Generation: 43.06
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 44.00 Call
Premium: 110

Stock Price At Alert Generation: 43.18
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.12
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 44.00 Call
Premium: 109

Stock Price At Alert Generation: 43.1
Bid: 1.09
Ask: 1.12
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 44.00 Call
Premium: 108

Stock Price At Alert Generation: 43.09
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.2
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 44.00 Call
Premium: 115

Stock Price At Alert Generation: 43.26
Bid: 1.16
Ask: 1.19
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 44.00 Call
Premium: 117

Stock Price At Alert Generation: 43.27
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 44.00 Call
Premium: 114

Stock Price At Alert Generation: 43.18
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 44.00 Call
Premium: 114

Stock Price At Alert Generation: 43.14
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 44.00 Call
Premium: 113

Stock Price At Alert Generation: 43.14
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 44.00 Call
Premium: 121

Stock Price At Alert Generation: 43.26
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.11
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 43.50 Call
Premium: 124

Stock Price At Alert Generation: 42.93
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 43.50 Call
Premium: 114

Stock Price At Alert Generation: 42.72
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 43.50 Call
Premium: 120

Stock Price At Alert Generation: 42.82
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 43.50 Call
Premium: 121

Stock Price At Alert Generation: 42.81
Bid: 1.21
Ask: 1.24
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 43.50 Call
Premium: 124

Stock Price At Alert Generation: 42.8
Bid: 1.24
Ask: 1.26
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 43.50 Call
Premium: 125

Stock Price At Alert Generation: 42.86
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 43.50 Call
Premium: 104

Stock Price At Alert Generation: 42.58
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 43.00 Call
Premium: 124

Stock Price At Alert Generation: 42.56
Bid: 1.24
Ask: 1.28
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 43.00 Call
Premium: 124

Stock Price At Alert Generation: 42.55
Bid: 1.24
Ask: 1.28
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 43.00 Call
Premium: 124

Stock Price At Alert Generation: 42.52
Bid: 1.24
Ask: 1.28
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 43.00 Call
Premium: 124

Stock Price At Alert Generation: 42.54
Bid: 1.24
Ask: 1.28
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 43.00 Call
Premium: 124

Stock Price At Alert Generation: 42.48
Bid: 1.24
Ask: 1.28
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 43.00 Call
Premium: 124

Stock Price At Alert Generation: 42.53
Bid: 1.24
Ask: 1.28
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 43.00 Call
Premium: 124

Stock Price At Alert Generation: 42.51
Bid: 1.24
Ask: 1.28
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 43.00 Call
Premium: 124

Stock Price At Alert Generation: 42.5
Bid: 1.24
Ask: 1.28
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 324.00 Call
Premium: 90

Stock Price At Alert Generation: 320.71
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 324.00 Call
Premium: 89

Stock Price At Alert Generation: 320.62
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 324.00 Call
Premium: 89

Stock Price At Alert Generation: 320.56
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 324.00 Call
Premium: 92

Stock Price At Alert Generation: 320.66
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 324.00 Call
Premium: 93

Stock Price At Alert Generation: 320.68
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 325.00 Call
Premium: 73

Stock Price At Alert Generation: 320.88
Bid: 0.73
Ask: 0.74
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 325.00 Call
Premium: 73

Stock Price At Alert Generation: 320.86
Bid: 0.73
Ask: 0.74
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 325.00 Call
Premium: 73

Stock Price At Alert Generation: 320.96
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 325.00 Call
Premium: 73

Stock Price At Alert Generation: 320.93
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 325.00 Call
Premium: 73

Stock Price At Alert Generation: 320.92
Bid: 0.73
Ask: 0.74
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 325.00 Call
Premium: 72

Stock Price At Alert Generation: 320.85
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 325.00 Call
Premium: 71

Stock Price At Alert Generation: 320.83
Bid: 0.71
Ask: 0.73
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 324.00 Call
Premium: 93

Stock Price At Alert Generation: 320.74
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 324.00 Call
Premium: 94

Stock Price At Alert Generation: 320.78
Bid: 0.94
Ask: 0.95
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 324.00 Call
Premium: 92

Stock Price At Alert Generation: 320.72
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 324.00 Call
Premium: 89

Stock Price At Alert Generation: 320.6
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 324.00 Call
Premium: 91

Stock Price At Alert Generation: 320.67
Bid: 0.91
Ask: 0.92
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 324.00 Call
Premium: 86

Stock Price At Alert Generation: 320.46
Bid: 0.86
Ask: 0.87
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 324.00 Call
Premium: 86

Stock Price At Alert Generation: 320.54
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 324.00 Call
Premium: 86

Stock Price At Alert Generation: 320.53
Bid: 0.86
Ask: 0.89
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 324.00 Call
Premium: 91

Stock Price At Alert Generation: 320.64
Bid: 0.91
Ask: 0.92
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 324.00 Call
Premium: 91

Stock Price At Alert Generation: 320.64
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 324.00 Call
Premium: 92

Stock Price At Alert Generation: 320.68
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 324.00 Call
Premium: 90

Stock Price At Alert Generation: 320.56
Bid: 0.9
Ask: 0.91
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 324.00 Call
Premium: 88

Stock Price At Alert Generation: 320.57
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 324.00 Call
Premium: 87

Stock Price At Alert Generation: 320.49
Bid: 0.87
Ask: 0.88
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 324.00 Call
Premium: 89

Stock Price At Alert Generation: 320.59
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 324.00 Call
Premium: 87

Stock Price At Alert Generation: 320.5
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 324.00 Call
Premium: 80

Stock Price At Alert Generation: 320.29
Bid: 0.8
Ask: 0.81
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 324.00 Call
Premium: 78

Stock Price At Alert Generation: 320.23
Bid: 0.78
Ask: 0.81
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 324.00 Call
Premium: 76

Stock Price At Alert Generation: 320.21
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 324.00 Call
Premium: 78

Stock Price At Alert Generation: 320.21
Bid: 0.78
Ask: 0.8
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 324.00 Call
Premium: 74

Stock Price At Alert Generation: 320.09
Bid: 0.74
Ask: 0.76
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 324.00 Call
Premium: 73

Stock Price At Alert Generation: 319.95
Bid: 0.73
Ask: 0.75
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 324.00 Call
Premium: 74

Stock Price At Alert Generation: 319.98
Bid: 0.74
Ask: 0.77
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 324.00 Call
Premium: 76

Stock Price At Alert Generation: 319.96
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 324.00 Call
Premium: 76

Stock Price At Alert Generation: 320.02
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 324.00 Call
Premium: 76

Stock Price At Alert Generation: 319.95
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 324.00 Call
Premium: 77

Stock Price At Alert Generation: 319.9
Bid: 0.77
Ask: 0.78
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 323.00 Call
Premium: 105

Stock Price At Alert Generation: 319.76
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 323.00 Call
Premium: 105

Stock Price At Alert Generation: 319.73
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 323.00 Call
Premium: 105

Stock Price At Alert Generation: 319.68
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 323.00 Call
Premium: 105

Stock Price At Alert Generation: 319.54
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 323.00 Call
Premium: 105

Stock Price At Alert Generation: 319.55
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 323.00 Call
Premium: 105

Stock Price At Alert Generation: 319.45
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 323.00 Call
Premium: 105

Stock Price At Alert Generation: 319.66
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 323.00 Call
Premium: 105

Stock Price At Alert Generation: 319.62
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 323.00 Call
Premium: 105

Stock Price At Alert Generation: 319.64
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 1810.00 Call
Premium: 2039

Stock Price At Alert Generation: 1790.81
Bid: 20.4
Ask: 20.95
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 1807.50 Call
Premium: 2020

Stock Price At Alert Generation: 1787.58
Bid: 20.2
Ask: 20.65
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 1805.00 Call
Premium: 2039

Stock Price At Alert Generation: 1786.01
Bid: 20.4
Ask: 20.75
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 1805.00 Call
Premium: 2095

Stock Price At Alert Generation: 1786.85
Bid: 20.95
Ask: 21.2
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 1805.00 Call
Premium: 2085

Stock Price At Alert Generation: 1786.56
Bid: 20.85
Ask: 21.2
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 1807.50 Call
Premium: 2014

Stock Price At Alert Generation: 1788.53
Bid: 20.15
Ask: 20.65
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 1810.00 Call
Premium: 1995

Stock Price At Alert Generation: 1789.79
Bid: 19.95
Ask: 20.3
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 1807.50 Call
Premium: 2060

Stock Price At Alert Generation: 1789.01
Bid: 20.6
Ask: 20.95
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 1810.00 Call
Premium: 1995

Stock Price At Alert Generation: 1789.69
Bid: 19.95
Ask: 20.3
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 1805.00 Call
Premium: 2070

Stock Price At Alert Generation: 1786.79
Bid: 20.7
Ask: 21.05
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 1805.00 Call
Premium: 2070

Stock Price At Alert Generation: 1787.0
Bid: 20.7
Ask: 21.05
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 1807.50 Call
Premium: 2039

Stock Price At Alert Generation: 1788.82
Bid: 20.4
Ask: 20.75
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 1807.50 Call
Premium: 2035

Stock Price At Alert Generation: 1788.16
Bid: 20.35
Ask: 20.75
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 1807.50 Call
Premium: 1995

Stock Price At Alert Generation: 1788.21
Bid: 19.95
Ask: 20.25
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 1807.50 Call
Premium: 1945

Stock Price At Alert Generation: 1788.02
Bid: 19.45
Ask: 19.8
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 1807.50 Call
Premium: 1980

Stock Price At Alert Generation: 1788.24
Bid: 19.8
Ask: 20.15
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 1807.50 Call
Premium: 1989

Stock Price At Alert Generation: 1788.06
Bid: 19.9
Ask: 20.3
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 1805.00 Call
Premium: 1985

Stock Price At Alert Generation: 1786.0
Bid: 19.85
Ask: 20.2
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 1805.00 Call
Premium: 2005

Stock Price At Alert Generation: 1786.76
Bid: 20.05
Ask: 20.45
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 1805.00 Call
Premium: 1970

Stock Price At Alert Generation: 1785.91
Bid: 19.7
Ask: 20.1
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 1805.00 Call
Premium: 2014

Stock Price At Alert Generation: 1786.0
Bid: 20.15
Ask: 20.5
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 1805.00 Call
Premium: 1975

Stock Price At Alert Generation: 1786.52
Bid: 19.75
Ask: 20.1
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 1807.50 Call
Premium: 1950

Stock Price At Alert Generation: 1788.0
Bid: 19.5
Ask: 19.95
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 1810.00 Call
Premium: 1955

Stock Price At Alert Generation: 1790.3
Bid: 19.55
Ask: 19.9
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 1810.00 Call
Premium: 1985

Stock Price At Alert Generation: 1790.41
Bid: 19.85
Ask: 20.3
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 1807.50 Call
Premium: 2035

Stock Price At Alert Generation: 1789.57
Bid: 20.35
Ask: 21.05
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 1807.50 Call
Premium: 2035

Stock Price At Alert Generation: 1789.23
Bid: 20.35
Ask: 20.95
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 1807.50 Call
Premium: 2085

Stock Price At Alert Generation: 1789.23
Bid: 20.85
Ask: 21.3
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 1807.50 Call
Premium: 2039

Stock Price At Alert Generation: 1789.06
Bid: 20.4
Ask: 20.8
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 1807.50 Call
Premium: 2065

Stock Price At Alert Generation: 1788.16
Bid: 20.65
Ask: 21.15
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 1805.00 Call
Premium: 2035

Stock Price At Alert Generation: 1786.63
Bid: 20.35
Ask: 20.85
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 1805.00 Call
Premium: 2035

Stock Price At Alert Generation: 1786.07
Bid: 20.35
Ask: 20.75
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 1802.50 Call
Premium: 1995

Stock Price At Alert Generation: 1783.42
Bid: 19.95
Ask: 20.3
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 1800.00 Call
Premium: 2039

Stock Price At Alert Generation: 1781.74
Bid: 20.4
Ask: 20.8
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 1800.00 Call
Premium: 2039

Stock Price At Alert Generation: 1780.59
Bid: 20.4
Ask: 20.9
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 1800.00 Call
Premium: 2060

Stock Price At Alert Generation: 1782.0
Bid: 20.6
Ask: 21.0
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 1802.50 Call
Premium: 2025

Stock Price At Alert Generation: 1782.72
Bid: 20.25
Ask: 20.8
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 1800.00 Call
Premium: 2039

Stock Price At Alert Generation: 1781.02
Bid: 20.4
Ask: 21.05
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 1792.50 Call
Premium: 2050

Stock Price At Alert Generation: 1774.32
Bid: 20.5
Ask: 21.4
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 1802.50 Call
Premium: 2010

Stock Price At Alert Generation: 1782.5
Bid: 20.1
Ask: 21.0
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 1802.50 Call
Premium: 2010

Stock Price At Alert Generation: 1782.6
Bid: 20.1
Ask: 21.0
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 1800.00 Call
Premium: 2100

Stock Price At Alert Generation: 1782.01
Bid: 21.0
Ask: 22.05
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 1800.00 Call
Premium: 2100

Stock Price At Alert Generation: 1781.01
Bid: 21.0
Ask: 22.05
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 1800.00 Call
Premium: 2100

Stock Price At Alert Generation: 1782.05
Bid: 21.0
Ask: 22.05
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 1802.50 Call
Premium: 2010

Stock Price At Alert Generation: 1782.52
Bid: 20.1
Ask: 21.0
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 1802.50 Call
Premium: 2010

Stock Price At Alert Generation: 1782.51
Bid: 20.1
Ask: 21.0
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 1802.50 Call
Premium: 2010

Stock Price At Alert Generation: 1782.51
Bid: 20.1
Ask: 21.0
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 1802.50 Call
Premium: 2010

Stock Price At Alert Generation: 1783.0
Bid: 20.1
Ask: 21.0
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.89
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 29.89
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.07
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.06
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.07
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.09
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.08
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.05
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.07
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.06
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.05
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.04
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.02
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 30.13
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.06
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.06
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.0
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 30.50 Call
Premium: 85

Stock Price At Alert Generation: 30.06
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 30.50 Call
Premium: 90

Stock Price At Alert Generation: 30.09
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 210.00 Call
Premium: 265

Stock Price At Alert Generation: 205.86
Bid: 2.65
Ask: 2.68
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 210.00 Call
Premium: 256

Stock Price At Alert Generation: 205.67
Bid: 2.56
Ask: 2.59
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 210.00 Call
Premium: 260

Stock Price At Alert Generation: 205.77
Bid: 2.6
Ask: 2.64
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 210.00 Call
Premium: 270

Stock Price At Alert Generation: 206.02
Bid: 2.7
Ask: 2.77
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 210.00 Call
Premium: 269

Stock Price At Alert Generation: 205.96
Bid: 2.69
Ask: 2.75
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 210.00 Call
Premium: 268

Stock Price At Alert Generation: 205.92
Bid: 2.68
Ask: 2.74
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 210.00 Call
Premium: 262

Stock Price At Alert Generation: 205.76
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 210.00 Call
Premium: 265

Stock Price At Alert Generation: 205.94
Bid: 2.65
Ask: 2.72
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 210.00 Call
Premium: 256

Stock Price At Alert Generation: 205.74
Bid: 2.56
Ask: 2.6
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 205.23
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 205.19
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 205.21
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 207.50 Call
Premium: 320

Stock Price At Alert Generation: 205.13
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 205.26
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 205.27
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 205.01
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 207.50 Call
Premium: 320

Stock Price At Alert Generation: 205.1
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 205.01
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 204.77
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 204.91
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 204.89
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 204.68
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 207.50 Call
Premium: 300

Stock Price At Alert Generation: 204.59
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 204.71
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 207.50 Call
Premium: 320

Stock Price At Alert Generation: 205.02
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 207.50 Call
Premium: 320

Stock Price At Alert Generation: 205.02
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 207.50 Call
Premium: 325

Stock Price At Alert Generation: 205.14
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 207.50 Call
Premium: 320

Stock Price At Alert Generation: 204.99
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 207.50 Call
Premium: 315

Stock Price At Alert Generation: 204.92
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 207.50 Call
Premium: 320

Stock Price At Alert Generation: 204.89
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 207.50 Call
Premium: 305

Stock Price At Alert Generation: 204.7
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 207.50 Call
Premium: 294

Stock Price At Alert Generation: 204.31
Bid: 2.94
Ask: 2.99
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 207.50 Call
Premium: 276

Stock Price At Alert Generation: 203.92
Bid: 2.76
Ask: 2.83
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 207.50 Call
Premium: 273

Stock Price At Alert Generation: 203.98
Bid: 2.73
Ask: 2.8
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 207.50 Call
Premium: 294

Stock Price At Alert Generation: 204.35
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 207.50 Call
Premium: 293

Stock Price At Alert Generation: 204.31
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 204.52
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 207.50 Call
Premium: 292

Stock Price At Alert Generation: 204.42
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 207.50 Call
Premium: 310

Stock Price At Alert Generation: 204.65
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 207.50 Call
Premium: 206

Stock Price At Alert Generation: 203.0
Bid: 2.06
Ask: 2.24
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 207.50 Call
Premium: 206

Stock Price At Alert Generation: 203.01
Bid: 2.06
Ask: 2.24
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 212.50 Call
Premium: 335

Stock Price At Alert Generation: 209.94
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 210.21
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 212.50 Call
Premium: 335

Stock Price At Alert Generation: 210.0
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 215.00 Call
Premium: 261

Stock Price At Alert Generation: 210.69
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 215.00 Call
Premium: 268

Stock Price At Alert Generation: 210.83
Bid: 2.68
Ask: 2.72
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 215.00 Call
Premium: 261

Stock Price At Alert Generation: 210.58
Bid: 2.61
Ask: 2.66
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 215.00 Call
Premium: 260

Stock Price At Alert Generation: 210.61
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 215.00 Call
Premium: 269

Stock Price At Alert Generation: 210.76
Bid: 2.69
Ask: 2.73
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 215.00 Call
Premium: 267

Stock Price At Alert Generation: 210.66
Bid: 2.67
Ask: 2.7
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 215.00 Call
Premium: 263

Stock Price At Alert Generation: 210.6
Bid: 2.63
Ask: 2.68
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 215.00 Call
Premium: 261

Stock Price At Alert Generation: 210.58
Bid: 2.61
Ask: 2.66
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 215.00 Call
Premium: 269

Stock Price At Alert Generation: 210.84
Bid: 2.69
Ask: 2.74
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 215.00 Call
Premium: 261

Stock Price At Alert Generation: 210.58
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 215.00 Call
Premium: 261

Stock Price At Alert Generation: 210.62
Bid: 2.61
Ask: 2.66
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 215.00 Call
Premium: 262

Stock Price At Alert Generation: 210.6
Bid: 2.62
Ask: 2.67
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 215.00 Call
Premium: 256

Stock Price At Alert Generation: 210.4
Bid: 2.56
Ask: 2.6
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 210.17
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.73
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 212.50 Call
Premium: 330

Stock Price At Alert Generation: 209.85
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 212.50 Call
Premium: 335

Stock Price At Alert Generation: 210.04
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 210.18
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 215.00 Call
Premium: 260

Stock Price At Alert Generation: 210.5
Bid: 2.6
Ask: 2.66
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 215.00 Call
Premium: 268

Stock Price At Alert Generation: 210.67
Bid: 2.68
Ask: 2.72
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 215.00 Call
Premium: 273

Stock Price At Alert Generation: 210.8
Bid: 2.73
Ask: 2.79
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 215.00 Call
Premium: 284

Stock Price At Alert Generation: 211.06
Bid: 2.84
Ask: 2.88
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 215.00 Call
Premium: 279

Stock Price At Alert Generation: 211.06
Bid: 2.79
Ask: 2.85
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 215.00 Call
Premium: 286

Stock Price At Alert Generation: 211.29
Bid: 2.86
Ask: 2.91
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 215.00 Call
Premium: 279

Stock Price At Alert Generation: 210.98
Bid: 2.79
Ask: 2.85
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 215.00 Call
Premium: 262

Stock Price At Alert Generation: 210.63
Bid: 2.62
Ask: 2.68
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 215.00 Call
Premium: 257

Stock Price At Alert Generation: 210.62
Bid: 2.57
Ask: 2.64
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 215.00 Call
Premium: 250

Stock Price At Alert Generation: 210.42
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 215.00 Call
Premium: 254

Stock Price At Alert Generation: 210.52
Bid: 2.54
Ask: 2.59
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 215.00 Call
Premium: 254

Stock Price At Alert Generation: 210.5
Bid: 2.54
Ask: 2.59
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 215.00 Call
Premium: 256

Stock Price At Alert Generation: 210.5
Bid: 2.56
Ask: 2.62
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 212.50 Call
Premium: 355

Stock Price At Alert Generation: 210.28
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.77
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.78
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 212.50 Call
Premium: 325

Stock Price At Alert Generation: 209.72
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 212.50 Call
Premium: 310

Stock Price At Alert Generation: 209.28
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.71
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.77
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.75
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.71
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.6
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.43
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.5
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.5
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.51
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 19 Dec 2019 13:08:38
Sell
10 Jan 2020 148.00 Call
Premium: 172

Stock Price At Alert Generation: 145.89
Bid: 1.72
Ask: 1.79
Alert generated at: Thu, 19 Dec 2019 20:58:36
Sell
10 Jan 2020 148.00 Call
Premium: 171

Stock Price At Alert Generation: 145.87
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 19 Dec 2019 20:48:36
Sell
10 Jan 2020 148.00 Call
Premium: 171

Stock Price At Alert Generation: 145.88
Bid: 1.71
Ask: 1.79
Alert generated at: Thu, 19 Dec 2019 20:38:37
Sell
10 Jan 2020 148.00 Call
Premium: 179

Stock Price At Alert Generation: 146.04
Bid: 1.79
Ask: 1.86
Alert generated at: Thu, 19 Dec 2019 20:28:36
Sell
10 Jan 2020 148.00 Call
Premium: 178

Stock Price At Alert Generation: 146.0
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 19 Dec 2019 20:18:35
Sell
10 Jan 2020 148.00 Call
Premium: 178

Stock Price At Alert Generation: 146.15
Bid: 1.78
Ask: 1.83
Alert generated at: Thu, 19 Dec 2019 20:08:35
Sell
10 Jan 2020 148.00 Call
Premium: 176

Stock Price At Alert Generation: 146.11
Bid: 1.76
Ask: 1.83
Alert generated at: Thu, 19 Dec 2019 19:58:33
Sell
10 Jan 2020 148.00 Call
Premium: 167

Stock Price At Alert Generation: 146.02
Bid: 1.67
Ask: 1.75
Alert generated at: Thu, 19 Dec 2019 19:48:35
Sell
10 Jan 2020 148.00 Call
Premium: 163

Stock Price At Alert Generation: 145.85
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 19 Dec 2019 19:38:35
Sell
10 Jan 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 146.04
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 19 Dec 2019 19:28:38
Sell
10 Jan 2020 148.00 Call
Premium: 168

Stock Price At Alert Generation: 146.05
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 19 Dec 2019 19:18:35
Sell
10 Jan 2020 148.00 Call
Premium: 168

Stock Price At Alert Generation: 146.12
Bid: 1.68
Ask: 1.77
Alert generated at: Thu, 19 Dec 2019 19:08:34
Sell
10 Jan 2020 148.00 Call
Premium: 164

Stock Price At Alert Generation: 146.06
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 19 Dec 2019 18:58:37
Sell
10 Jan 2020 148.00 Call
Premium: 157

Stock Price At Alert Generation: 145.86
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 19 Dec 2019 18:48:37
Sell
10 Jan 2020 148.00 Call
Premium: 150

Stock Price At Alert Generation: 145.63
Bid: 1.5
Ask: 1.53
Alert generated at: Thu, 19 Dec 2019 18:38:35
Sell
10 Jan 2020 148.00 Call
Premium: 153

Stock Price At Alert Generation: 145.74
Bid: 1.53
Ask: 1.56
Alert generated at: Thu, 19 Dec 2019 18:28:37
Sell
10 Jan 2020 148.00 Call
Premium: 149

Stock Price At Alert Generation: 145.71
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 19 Dec 2019 18:18:38
Sell
10 Jan 2020 148.00 Call
Premium: 155

Stock Price At Alert Generation: 145.81
Bid: 1.55
Ask: 1.59
Alert generated at: Thu, 19 Dec 2019 18:08:35
Sell
10 Jan 2020 148.00 Call
Premium: 156

Stock Price At Alert Generation: 145.93
Bid: 1.56
Ask: 1.6
Alert generated at: Thu, 19 Dec 2019 17:58:37
Sell
10 Jan 2020 148.00 Call
Premium: 163

Stock Price At Alert Generation: 146.1
Bid: 1.63
Ask: 1.67
Alert generated at: Thu, 19 Dec 2019 17:48:37
Sell
10 Jan 2020 148.00 Call
Premium: 170

Stock Price At Alert Generation: 146.22
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 19 Dec 2019 17:38:37
Sell
10 Jan 2020 148.00 Call
Premium: 167

Stock Price At Alert Generation: 146.2
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 19 Dec 2019 17:28:37
Sell
10 Jan 2020 148.00 Call
Premium: 171

Stock Price At Alert Generation: 146.27
Bid: 1.71
Ask: 1.76
Alert generated at: Thu, 19 Dec 2019 17:18:34
Sell
10 Jan 2020 148.00 Call
Premium: 180

Stock Price At Alert Generation: 146.44
Bid: 1.8
Ask: 1.86
Alert generated at: Thu, 19 Dec 2019 17:08:34
Sell
10 Jan 2020 148.00 Call
Premium: 175

Stock Price At Alert Generation: 146.38
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 19 Dec 2019 16:58:34
Sell
10 Jan 2020 148.00 Call
Premium: 173

Stock Price At Alert Generation: 146.24
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 19 Dec 2019 16:48:34
Sell
10 Jan 2020 149.00 Call
Premium: 144

Stock Price At Alert Generation: 146.56
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 19 Dec 2019 16:38:35
Sell
10 Jan 2020 149.00 Call
Premium: 149

Stock Price At Alert Generation: 146.66
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 19 Dec 2019 16:28:35
Sell
10 Jan 2020 148.00 Call
Premium: 179

Stock Price At Alert Generation: 146.44
Bid: 1.79
Ask: 1.83
Alert generated at: Thu, 19 Dec 2019 16:18:35
Sell
10 Jan 2020 148.00 Call
Premium: 170

Stock Price At Alert Generation: 146.26
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 19 Dec 2019 16:08:35
Sell
10 Jan 2020 148.00 Call
Premium: 167

Stock Price At Alert Generation: 146.22
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 19 Dec 2019 15:58:34
Sell
10 Jan 2020 148.00 Call
Premium: 167

Stock Price At Alert Generation: 146.23
Bid: 1.67
Ask: 1.75
Alert generated at: Thu, 19 Dec 2019 15:48:36
Sell
10 Jan 2020 148.00 Call
Premium: 172

Stock Price At Alert Generation: 146.28
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 19 Dec 2019 15:38:35
Sell
10 Jan 2020 148.00 Call
Premium: 163

Stock Price At Alert Generation: 146.0
Bid: 1.63
Ask: 1.73
Alert generated at: Thu, 19 Dec 2019 15:28:35
Sell
10 Jan 2020 148.00 Call
Premium: 155

Stock Price At Alert Generation: 145.57
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 19 Dec 2019 15:18:36
Sell
10 Jan 2020 147.00 Call
Premium: 196

Stock Price At Alert Generation: 145.46
Bid: 1.96
Ask: 2.04
Alert generated at: Thu, 19 Dec 2019 15:08:37
Sell
10 Jan 2020 148.00 Call
Premium: 165

Stock Price At Alert Generation: 145.55
Bid: 1.65
Ask: 1.69
Alert generated at: Thu, 19 Dec 2019 14:58:36
Sell
10 Jan 2020 147.00 Call
Premium: 197

Stock Price At Alert Generation: 145.43
Bid: 1.97
Ask: 2.03
Alert generated at: Thu, 19 Dec 2019 14:48:37
Sell
10 Jan 2020 148.00 Call
Premium: 175

Stock Price At Alert Generation: 145.89
Bid: 1.75
Ask: 1.77
Alert generated at: Thu, 19 Dec 2019 14:38:38
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.25
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 19 Dec 2019 14:28:37
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.21
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 19 Dec 2019 14:18:39
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.2
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 19 Dec 2019 14:08:38
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.2
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 19 Dec 2019 13:58:38
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.2
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 19 Dec 2019 13:48:39
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.1
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 19 Dec 2019 13:38:38
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.0
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 19 Dec 2019 13:28:39
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.0
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 19 Dec 2019 13:18:38
Sell
10 Jan 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.33
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 19 Dec 2019 13:08:38