Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
03 Jan 2020 285.00 Call
Premium: 196
Stock Price At Alert Generation: 280.03
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 285.00 Call
Premium: 204
Stock Price At Alert Generation: 280.45
Bid: 2.05
Ask: 2.08
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 285.00 Call
Premium: 225
Stock Price At Alert Generation: 281.09
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 285.00 Call
Premium: 236
Stock Price At Alert Generation: 281.31
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 285.00 Call
Premium: 246
Stock Price At Alert Generation: 281.53
Bid: 2.46
Ask: 2.49
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 285.00 Call
Premium: 257
Stock Price At Alert Generation: 281.67
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 285.00 Call
Premium: 266
Stock Price At Alert Generation: 281.87
Bid: 2.66
Ask: 2.68
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 285.00 Call
Premium: 259
Stock Price At Alert Generation: 281.73
Bid: 2.59
Ask: 2.62
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 285.00 Call
Premium: 257
Stock Price At Alert Generation: 281.63
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 285.00 Call
Premium: 245
Stock Price At Alert Generation: 281.38
Bid: 2.45
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 285.00 Call
Premium: 242
Stock Price At Alert Generation: 281.35
Bid: 2.42
Ask: 2.44
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 285.00 Call
Premium: 244
Stock Price At Alert Generation: 281.43
Bid: 2.44
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 285.00 Call
Premium: 240
Stock Price At Alert Generation: 281.29
Bid: 2.4
Ask: 2.42
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 285.00 Call
Premium: 229
Stock Price At Alert Generation: 281.12
Bid: 2.3
Ask: 2.33
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 285.00 Call
Premium: 225
Stock Price At Alert Generation: 280.97
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 285.00 Call
Premium: 225
Stock Price At Alert Generation: 281.09
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 285.00 Call
Premium: 234
Stock Price At Alert Generation: 281.24
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 285.00 Call
Premium: 225
Stock Price At Alert Generation: 281.05
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 285.00 Call
Premium: 229
Stock Price At Alert Generation: 281.08
Bid: 2.29
Ask: 2.31
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 285.00 Call
Premium: 231
Stock Price At Alert Generation: 281.18
Bid: 2.32
Ask: 2.34
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 285.00 Call
Premium: 225
Stock Price At Alert Generation: 280.92
Bid: 2.25
Ask: 2.27
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 285.00 Call
Premium: 220
Stock Price At Alert Generation: 280.77
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 285.00 Call
Premium: 225
Stock Price At Alert Generation: 280.83
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 285.00 Call
Premium: 204
Stock Price At Alert Generation: 280.36
Bid: 2.04
Ask: 2.06
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 285.00 Call
Premium: 194
Stock Price At Alert Generation: 280.12
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 285.00 Call
Premium: 185
Stock Price At Alert Generation: 279.78
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 285.00 Call
Premium: 186
Stock Price At Alert Generation: 279.82
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 285.00 Call
Premium: 194
Stock Price At Alert Generation: 280.04
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 285.00 Call
Premium: 186
Stock Price At Alert Generation: 279.81
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 282.50 Call
Premium: 274
Stock Price At Alert Generation: 279.66
Bid: 2.74
Ask: 2.77
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 282.50 Call
Premium: 263
Stock Price At Alert Generation: 279.37
Bid: 2.63
Ask: 2.66
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 282.50 Call
Premium: 270
Stock Price At Alert Generation: 279.68
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 285.00 Call
Premium: 188
Stock Price At Alert Generation: 279.87
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 282.50 Call
Premium: 288
Stock Price At Alert Generation: 279.69
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 282.50 Call
Premium: 273
Stock Price At Alert Generation: 279.59
Bid: 2.73
Ask: 2.76
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 282.50 Call
Premium: 277
Stock Price At Alert Generation: 279.55
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 285.00 Call
Premium: 192
Stock Price At Alert Generation: 280.04
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 282.50 Call
Premium: 275
Stock Price At Alert Generation: 279.65
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 157.50 Call
Premium: 55
Stock Price At Alert Generation: 154.53
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 157.50 Call
Premium: 55
Stock Price At Alert Generation: 154.58
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 157.50 Call
Premium: 53
Stock Price At Alert Generation: 154.51
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 157.50 Call
Premium: 56
Stock Price At Alert Generation: 154.7
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 157.50 Call
Premium: 60
Stock Price At Alert Generation: 154.78
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 157.50 Call
Premium: 61
Stock Price At Alert Generation: 154.86
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 157.50 Call
Premium: 62
Stock Price At Alert Generation: 154.88
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 157.50 Call
Premium: 62
Stock Price At Alert Generation: 154.89
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 157.50 Call
Premium: 64
Stock Price At Alert Generation: 154.96
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 157.50 Call
Premium: 62
Stock Price At Alert Generation: 154.85
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 157.50 Call
Premium: 64
Stock Price At Alert Generation: 154.93
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 157.50 Call
Premium: 64
Stock Price At Alert Generation: 154.93
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 157.50 Call
Premium: 64
Stock Price At Alert Generation: 154.94
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 157.50 Call
Premium: 66
Stock Price At Alert Generation: 155.0
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 157.50 Call
Premium: 65
Stock Price At Alert Generation: 154.98
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 157.50 Call
Premium: 65
Stock Price At Alert Generation: 154.96
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 157.50 Call
Premium: 67
Stock Price At Alert Generation: 155.06
Bid: 0.67
Ask: 0.68
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 157.50 Call
Premium: 67
Stock Price At Alert Generation: 155.01
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 157.50 Call
Premium: 67
Stock Price At Alert Generation: 155.01
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 157.50 Call
Premium: 69
Stock Price At Alert Generation: 155.12
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 157.50 Call
Premium: 71
Stock Price At Alert Generation: 155.13
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 157.50 Call
Premium: 73
Stock Price At Alert Generation: 155.21
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 157.50 Call
Premium: 77
Stock Price At Alert Generation: 155.31
Bid: 0.77
Ask: 0.78
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 157.50 Call
Premium: 74
Stock Price At Alert Generation: 155.21
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 157.50 Call
Premium: 76
Stock Price At Alert Generation: 155.3
Bid: 0.76
Ask: 0.77
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 157.50 Call
Premium: 80
Stock Price At Alert Generation: 155.37
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 157.50 Call
Premium: 82
Stock Price At Alert Generation: 155.32
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 157.50 Call
Premium: 80
Stock Price At Alert Generation: 155.33
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 157.50 Call
Premium: 74
Stock Price At Alert Generation: 155.06
Bid: 0.74
Ask: 0.75
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 157.50 Call
Premium: 77
Stock Price At Alert Generation: 155.16
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 157.50 Call
Premium: 75
Stock Price At Alert Generation: 154.99
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 157.50 Call
Premium: 67
Stock Price At Alert Generation: 154.74
Bid: 0.67
Ask: 0.68
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 157.50 Call
Premium: 64
Stock Price At Alert Generation: 154.62
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 157.50 Call
Premium: 61
Stock Price At Alert Generation: 154.55
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 157.50 Call
Premium: 61
Stock Price At Alert Generation: 154.52
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 157.50 Call
Premium: 63
Stock Price At Alert Generation: 154.54
Bid: 0.63
Ask: 0.64
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 157.50 Call
Premium: 60
Stock Price At Alert Generation: 154.5
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 157.50 Call
Premium: 66
Stock Price At Alert Generation: 154.57
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 325.00 Call
Premium: 509
Stock Price At Alert Generation: 320.78
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 325.00 Call
Premium: 560
Stock Price At Alert Generation: 321.73
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 325.00 Call
Premium: 535
Stock Price At Alert Generation: 321.4
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 327.50 Call
Premium: 480
Stock Price At Alert Generation: 322.44
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 327.50 Call
Premium: 484
Stock Price At Alert Generation: 322.33
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 327.50 Call
Premium: 509
Stock Price At Alert Generation: 323.11
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 327.50 Call
Premium: 565
Stock Price At Alert Generation: 323.93
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 327.50 Call
Premium: 525
Stock Price At Alert Generation: 323.63
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 330.00 Call
Premium: 484
Stock Price At Alert Generation: 325.0
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 330.00 Call
Premium: 500
Stock Price At Alert Generation: 325.15
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 330.00 Call
Premium: 484
Stock Price At Alert Generation: 324.6
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 327.50 Call
Premium: 555
Stock Price At Alert Generation: 324.11
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 330.00 Call
Premium: 470
Stock Price At Alert Generation: 324.35
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 327.50 Call
Premium: 535
Stock Price At Alert Generation: 323.97
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 327.50 Call
Premium: 530
Stock Price At Alert Generation: 323.58
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 327.50 Call
Premium: 550
Stock Price At Alert Generation: 323.9
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 327.50 Call
Premium: 545
Stock Price At Alert Generation: 323.75
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 327.50 Call
Premium: 525
Stock Price At Alert Generation: 323.12
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 327.50 Call
Premium: 484
Stock Price At Alert Generation: 322.34
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 327.50 Call
Premium: 470
Stock Price At Alert Generation: 322.12
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 327.50 Call
Premium: 465
Stock Price At Alert Generation: 321.82
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 327.50 Call
Premium: 484
Stock Price At Alert Generation: 322.1
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 327.50 Call
Premium: 475
Stock Price At Alert Generation: 322.21
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 327.50 Call
Premium: 500
Stock Price At Alert Generation: 322.87
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 327.50 Call
Premium: 570
Stock Price At Alert Generation: 323.89
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 327.50 Call
Premium: 560
Stock Price At Alert Generation: 323.58
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 327.50 Call
Premium: 535
Stock Price At Alert Generation: 323.26
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 327.50 Call
Premium: 575
Stock Price At Alert Generation: 323.92
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 330.00 Call
Premium: 495
Stock Price At Alert Generation: 324.48
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 330.00 Call
Premium: 515
Stock Price At Alert Generation: 324.55
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 327.50 Call
Premium: 560
Stock Price At Alert Generation: 323.73
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 327.50 Call
Premium: 484
Stock Price At Alert Generation: 322.06
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 325.00 Call
Premium: 490
Stock Price At Alert Generation: 320.82
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 325.00 Call
Premium: 515
Stock Price At Alert Generation: 321.48
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 325.00 Call
Premium: 434
Stock Price At Alert Generation: 319.53
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 322.50 Call
Premium: 475
Stock Price At Alert Generation: 317.97
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 322.50 Call
Premium: 515
Stock Price At Alert Generation: 318.84
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 322.50 Call
Premium: 470
Stock Price At Alert Generation: 317.75
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 320.00 Call
Premium: 480
Stock Price At Alert Generation: 316.7
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 320.00 Call
Premium: 480
Stock Price At Alert Generation: 316.3
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 320.00 Call
Premium: 480
Stock Price At Alert Generation: 315.85
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 322.50 Call
Premium: 385
Stock Price At Alert Generation: 317.22
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 322.50 Call
Premium: 385
Stock Price At Alert Generation: 317.22
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 322.50 Call
Premium: 385
Stock Price At Alert Generation: 317.3
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 322.50 Call
Premium: 385
Stock Price At Alert Generation: 317.61
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 322.50 Call
Premium: 385
Stock Price At Alert Generation: 318.0
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 322.50 Call
Premium: 385
Stock Price At Alert Generation: 317.76
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 78.00 Call
Premium: 249
Stock Price At Alert Generation: 77.21
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 78.00 Call
Premium: 246
Stock Price At Alert Generation: 77.18
Bid: 2.46
Ask: 2.53
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 78.00 Call
Premium: 240
Stock Price At Alert Generation: 77.0
Bid: 2.4
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 78.00 Call
Premium: 246
Stock Price At Alert Generation: 77.14
Bid: 2.46
Ask: 2.52
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 78.00 Call
Premium: 244
Stock Price At Alert Generation: 77.12
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 78.50 Call
Premium: 241
Stock Price At Alert Generation: 77.44
Bid: 2.41
Ask: 2.47
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 78.50 Call
Premium: 240
Stock Price At Alert Generation: 77.35
Bid: 2.4
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 78.50 Call
Premium: 244
Stock Price At Alert Generation: 77.48
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 78.50 Call
Premium: 243
Stock Price At Alert Generation: 77.66
Bid: 2.43
Ask: 2.5
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 78.50 Call
Premium: 237
Stock Price At Alert Generation: 77.35
Bid: 2.37
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 78.00 Call
Premium: 242
Stock Price At Alert Generation: 77.02
Bid: 2.42
Ask: 2.48
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 78.00 Call
Premium: 240
Stock Price At Alert Generation: 77.04
Bid: 2.4
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 78.00 Call
Premium: 245
Stock Price At Alert Generation: 77.11
Bid: 2.45
Ask: 2.51
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 78.00 Call
Premium: 241
Stock Price At Alert Generation: 77.06
Bid: 2.41
Ask: 2.48
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 78.00 Call
Premium: 235
Stock Price At Alert Generation: 76.89
Bid: 2.35
Ask: 2.42
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 78.00 Call
Premium: 229
Stock Price At Alert Generation: 76.77
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 77.50 Call
Premium: 244
Stock Price At Alert Generation: 76.65
Bid: 2.44
Ask: 2.5
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 77.50 Call
Premium: 236
Stock Price At Alert Generation: 76.55
Bid: 2.36
Ask: 2.43
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 77.50 Call
Premium: 229
Stock Price At Alert Generation: 76.25
Bid: 2.29
Ask: 2.38
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 77.00 Call
Premium: 239
Stock Price At Alert Generation: 76.06
Bid: 2.39
Ask: 2.49
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.26
Bid: 2.28
Ask: 2.38
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 77.50 Call
Premium: 225
Stock Price At Alert Generation: 76.26
Bid: 2.25
Ask: 2.35
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 77.50 Call
Premium: 229
Stock Price At Alert Generation: 76.39
Bid: 2.29
Ask: 2.38
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 77.00 Call
Premium: 250
Stock Price At Alert Generation: 76.2
Bid: 2.51
Ask: 2.61
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 77.00 Call
Premium: 241
Stock Price At Alert Generation: 76.17
Bid: 2.41
Ask: 2.53
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 77.00 Call
Premium: 234
Stock Price At Alert Generation: 75.88
Bid: 2.34
Ask: 2.45
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 76.50 Call
Premium: 252
Stock Price At Alert Generation: 75.73
Bid: 2.52
Ask: 2.62
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 77.00 Call
Premium: 240
Stock Price At Alert Generation: 75.91
Bid: 2.4
Ask: 2.49
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 77.00 Call
Premium: 229
Stock Price At Alert Generation: 75.79
Bid: 2.3
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 76.50 Call
Premium: 242
Stock Price At Alert Generation: 75.58
Bid: 2.42
Ask: 2.48
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 76.50 Call
Premium: 250
Stock Price At Alert Generation: 75.58
Bid: 2.5
Ask: 2.57
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 77.00 Call
Premium: 239
Stock Price At Alert Generation: 75.96
Bid: 2.39
Ask: 2.51
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 77.00 Call
Premium: 236
Stock Price At Alert Generation: 76.0
Bid: 2.36
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 77.00 Call
Premium: 252
Stock Price At Alert Generation: 76.11
Bid: 2.52
Ask: 2.65
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 77.50 Call
Premium: 246
Stock Price At Alert Generation: 76.41
Bid: 2.46
Ask: 2.61
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 77.00 Call
Premium: 245
Stock Price At Alert Generation: 76.01
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 77.50 Call
Premium: 237
Stock Price At Alert Generation: 76.7
Bid: 2.37
Ask: 2.49
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 78.00 Call
Premium: 258
Stock Price At Alert Generation: 77.03
Bid: 2.58
Ask: 2.71
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.61
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.61
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 78.00 Call
Premium: 210
Stock Price At Alert Generation: 76.8
Bid: 2.1
Ask: 2.26
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.7
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.5
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.5
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 78.00 Call
Premium: 210
Stock Price At Alert Generation: 76.8
Bid: 2.1
Ask: 2.26
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 78.00 Call
Premium: 210
Stock Price At Alert Generation: 76.8
Bid: 2.1
Ask: 2.26
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 77.50 Call
Premium: 227
Stock Price At Alert Generation: 76.7
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 136.00 Call
Premium: 520
Stock Price At Alert Generation: 134.31
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 136.00 Call
Premium: 520
Stock Price At Alert Generation: 134.59
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 136.00 Call
Premium: 515
Stock Price At Alert Generation: 134.49
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 136.00 Call
Premium: 509
Stock Price At Alert Generation: 134.55
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.1
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 137.00 Call
Premium: 490
Stock Price At Alert Generation: 135.02
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.06
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 137.00 Call
Premium: 509
Stock Price At Alert Generation: 135.28
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 137.00 Call
Premium: 520
Stock Price At Alert Generation: 135.44
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 137.00 Call
Premium: 515
Stock Price At Alert Generation: 135.52
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 138.00 Call
Premium: 490
Stock Price At Alert Generation: 135.79
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 138.00 Call
Premium: 495
Stock Price At Alert Generation: 136.04
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 137.00 Call
Premium: 515
Stock Price At Alert Generation: 135.32
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 137.00 Call
Premium: 509
Stock Price At Alert Generation: 135.34
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 137.00 Call
Premium: 490
Stock Price At Alert Generation: 135.02
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 137.00 Call
Premium: 490
Stock Price At Alert Generation: 135.05
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 137.00 Call
Premium: 490
Stock Price At Alert Generation: 135.03
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.06
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 137.00 Call
Premium: 505
Stock Price At Alert Generation: 135.28
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.2
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 137.00 Call
Premium: 509
Stock Price At Alert Generation: 135.32
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 137.00 Call
Premium: 505
Stock Price At Alert Generation: 135.21
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 137.00 Call
Premium: 495
Stock Price At Alert Generation: 134.96
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.03
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 137.00 Call
Premium: 520
Stock Price At Alert Generation: 135.36
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.05
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 136.00 Call
Premium: 525
Stock Price At Alert Generation: 134.38
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 136.00 Call
Premium: 525
Stock Price At Alert Generation: 134.45
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 137.00 Call
Premium: 490
Stock Price At Alert Generation: 134.75
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 137.00 Call
Premium: 495
Stock Price At Alert Generation: 134.74
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 137.00 Call
Premium: 505
Stock Price At Alert Generation: 134.89
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 137.00 Call
Premium: 509
Stock Price At Alert Generation: 134.92
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 138.00 Call
Premium: 500
Stock Price At Alert Generation: 136.07
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 138.00 Call
Premium: 490
Stock Price At Alert Generation: 135.68
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 138.00 Call
Premium: 495
Stock Price At Alert Generation: 135.8
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 138.00 Call
Premium: 540
Stock Price At Alert Generation: 136.26
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 138.00 Call
Premium: 550
Stock Price At Alert Generation: 136.5
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 139.00 Call
Premium: 540
Stock Price At Alert Generation: 137.16
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 138.00 Call
Premium: 505
Stock Price At Alert Generation: 135.85
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 138.00 Call
Premium: 505
Stock Price At Alert Generation: 135.95
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 138.00 Call
Premium: 505
Stock Price At Alert Generation: 135.75
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 138.00 Call
Premium: 505
Stock Price At Alert Generation: 135.88
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 138.00 Call
Premium: 505
Stock Price At Alert Generation: 136.0
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 138.00 Call
Premium: 505
Stock Price At Alert Generation: 136.25
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 138.00 Call
Premium: 505
Stock Price At Alert Generation: 135.71
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 137.00 Call
Premium: 550
Stock Price At Alert Generation: 135.4
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 137.00 Call
Premium: 550
Stock Price At Alert Generation: 135.3
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 232.50 Call
Premium: 345
Stock Price At Alert Generation: 229.48
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 232.50 Call
Premium: 365
Stock Price At Alert Generation: 230.08
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 232.50 Call
Premium: 365
Stock Price At Alert Generation: 230.1
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 235.00 Call
Premium: 276
Stock Price At Alert Generation: 230.27
Bid: 2.76
Ask: 2.81
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 235.00 Call
Premium: 288
Stock Price At Alert Generation: 230.63
Bid: 2.88
Ask: 2.93
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 235.00 Call
Premium: 291
Stock Price At Alert Generation: 230.59
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 235.00 Call
Premium: 297
Stock Price At Alert Generation: 230.85
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 235.00 Call
Premium: 310
Stock Price At Alert Generation: 231.05
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 235.00 Call
Premium: 320
Stock Price At Alert Generation: 231.47
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 235.00 Call
Premium: 310
Stock Price At Alert Generation: 231.21
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 235.00 Call
Premium: 310
Stock Price At Alert Generation: 231.21
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 235.00 Call
Premium: 305
Stock Price At Alert Generation: 231.08
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 235.00 Call
Premium: 297
Stock Price At Alert Generation: 230.86
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 235.00 Call
Premium: 299
Stock Price At Alert Generation: 230.96
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 235.00 Call
Premium: 298
Stock Price At Alert Generation: 230.85
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 235.00 Call
Premium: 305
Stock Price At Alert Generation: 231.14
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 235.00 Call
Premium: 300
Stock Price At Alert Generation: 230.97
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 235.00 Call
Premium: 300
Stock Price At Alert Generation: 230.93
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 235.00 Call
Premium: 300
Stock Price At Alert Generation: 230.88
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 235.00 Call
Premium: 315
Stock Price At Alert Generation: 231.3
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 235.00 Call
Premium: 310
Stock Price At Alert Generation: 231.02
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 235.00 Call
Premium: 315
Stock Price At Alert Generation: 231.11
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 235.00 Call
Premium: 320
Stock Price At Alert Generation: 231.35
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 235.00 Call
Premium: 320
Stock Price At Alert Generation: 231.33
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 235.00 Call
Premium: 320
Stock Price At Alert Generation: 231.33
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 235.00 Call
Premium: 315
Stock Price At Alert Generation: 231.2
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 235.00 Call
Premium: 315
Stock Price At Alert Generation: 231.33
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 235.00 Call
Premium: 300
Stock Price At Alert Generation: 230.96
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 235.00 Call
Premium: 298
Stock Price At Alert Generation: 230.81
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 235.00 Call
Premium: 325
Stock Price At Alert Generation: 231.45
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 235.00 Call
Premium: 305
Stock Price At Alert Generation: 230.97
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 235.00 Call
Premium: 290
Stock Price At Alert Generation: 230.6
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 235.00 Call
Premium: 283
Stock Price At Alert Generation: 230.3
Bid: 2.83
Ask: 2.91
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 235.00 Call
Premium: 281
Stock Price At Alert Generation: 230.36
Bid: 2.81
Ask: 2.91
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 232.50 Call
Premium: 355
Stock Price At Alert Generation: 229.82
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 232.50 Call
Premium: 380
Stock Price At Alert Generation: 229.73
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 235.00 Call
Premium: 293
Stock Price At Alert Generation: 230.51
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 235.00 Call
Premium: 320
Stock Price At Alert Generation: 231.15
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 232.50 Call
Premium: 305
Stock Price At Alert Generation: 229.71
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 232.50 Call
Premium: 305
Stock Price At Alert Generation: 229.75
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 232.50 Call
Premium: 305
Stock Price At Alert Generation: 229.86
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 235.00 Call
Premium: 219
Stock Price At Alert Generation: 230.2
Bid: 2.19
Ask: 2.3
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 232.50 Call
Premium: 305
Stock Price At Alert Generation: 229.8
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 232.50 Call
Premium: 305
Stock Price At Alert Generation: 229.5
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 232.50 Call
Premium: 305
Stock Price At Alert Generation: 229.35
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 232.50 Call
Premium: 305
Stock Price At Alert Generation: 229.4
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 232.50 Call
Premium: 305
Stock Price At Alert Generation: 229.22
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 400.00 Call
Premium: 985
Stock Price At Alert Generation: 393.08
Bid: 9.85
Ask: 10.0
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 400.00 Call
Premium: 980
Stock Price At Alert Generation: 393.38
Bid: 9.8
Ask: 9.95
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 400.00 Call
Premium: 905
Stock Price At Alert Generation: 391.87
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 400.00 Call
Premium: 960
Stock Price At Alert Generation: 392.43
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 400.00 Call
Premium: 1025
Stock Price At Alert Generation: 393.55
Bid: 10.25
Ask: 10.45
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 400.00 Call
Premium: 1030
Stock Price At Alert Generation: 393.6
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 400.00 Call
Premium: 1070
Stock Price At Alert Generation: 394.57
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 400.00 Call
Premium: 1010
Stock Price At Alert Generation: 392.88
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 395.00 Call
Premium: 1110
Stock Price At Alert Generation: 390.92
Bid: 11.1
Ask: 11.25
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 395.00 Call
Premium: 1050
Stock Price At Alert Generation: 390.05
Bid: 10.5
Ask: 10.65
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 395.00 Call
Premium: 1070
Stock Price At Alert Generation: 390.57
Bid: 10.7
Ask: 10.85
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 395.00 Call
Premium: 1055
Stock Price At Alert Generation: 390.32
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 395.00 Call
Premium: 1010
Stock Price At Alert Generation: 389.5
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 395.00 Call
Premium: 980
Stock Price At Alert Generation: 388.83
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 395.00 Call
Premium: 1035
Stock Price At Alert Generation: 389.72
Bid: 10.35
Ask: 10.5
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 395.00 Call
Premium: 1005
Stock Price At Alert Generation: 389.22
Bid: 10.05
Ask: 10.2
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 395.00 Call
Premium: 985
Stock Price At Alert Generation: 388.47
Bid: 9.85
Ask: 10.0
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 395.00 Call
Premium: 975
Stock Price At Alert Generation: 388.78
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 395.00 Call
Premium: 980
Stock Price At Alert Generation: 388.81
Bid: 9.8
Ask: 9.95
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 395.00 Call
Premium: 944
Stock Price At Alert Generation: 388.19
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 395.00 Call
Premium: 925
Stock Price At Alert Generation: 387.77
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 395.00 Call
Premium: 955
Stock Price At Alert Generation: 387.82
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 395.00 Call
Premium: 969
Stock Price At Alert Generation: 388.63
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 395.00 Call
Premium: 969
Stock Price At Alert Generation: 388.2
Bid: 9.7
Ask: 9.9
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 395.00 Call
Premium: 990
Stock Price At Alert Generation: 388.31
Bid: 9.9
Ask: 10.0
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 395.00 Call
Premium: 940
Stock Price At Alert Generation: 387.53
Bid: 9.4
Ask: 9.55
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 395.00 Call
Premium: 900
Stock Price At Alert Generation: 386.87
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 395.00 Call
Premium: 910
Stock Price At Alert Generation: 387.06
Bid: 9.1
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 390.00 Call
Premium: 1070
Stock Price At Alert Generation: 385.74
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 395.00 Call
Premium: 875
Stock Price At Alert Generation: 386.36
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 390.00 Call
Premium: 1040
Stock Price At Alert Generation: 385.45
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 390.00 Call
Premium: 1030
Stock Price At Alert Generation: 385.08
Bid: 10.3
Ask: 10.45
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 390.00 Call
Premium: 1030
Stock Price At Alert Generation: 385.65
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 395.00 Call
Premium: 905
Stock Price At Alert Generation: 387.0
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 395.00 Call
Premium: 935
Stock Price At Alert Generation: 386.85
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 390.00 Call
Premium: 1070
Stock Price At Alert Generation: 385.73
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 390.00 Call
Premium: 1010
Stock Price At Alert Generation: 384.33
Bid: 10.1
Ask: 10.4
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 395.00 Call
Premium: 890
Stock Price At Alert Generation: 386.87
Bid: 8.9
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 387.50 Call
Premium: 890
Stock Price At Alert Generation: 382.16
Bid: 8.9
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 387.50 Call
Premium: 890
Stock Price At Alert Generation: 381.7
Bid: 8.9
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 385.00 Call
Premium: 990
Stock Price At Alert Generation: 380.75
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 385.00 Call
Premium: 990
Stock Price At Alert Generation: 380.88
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 385.00 Call
Premium: 990
Stock Price At Alert Generation: 380.51
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 385.00 Call
Premium: 990
Stock Price At Alert Generation: 381.1
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 387.50 Call
Premium: 890
Stock Price At Alert Generation: 381.61
Bid: 8.9
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 387.50 Call
Premium: 890
Stock Price At Alert Generation: 381.31
Bid: 8.9
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 385.00 Call
Premium: 990
Stock Price At Alert Generation: 380.61
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 122.00 Call
Premium: 44
Stock Price At Alert Generation: 119.95
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 122.00 Call
Premium: 46
Stock Price At Alert Generation: 119.99
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 122.00 Call
Premium: 45
Stock Price At Alert Generation: 119.96
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 122.00 Call
Premium: 46
Stock Price At Alert Generation: 120.0
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 122.00 Call
Premium: 44
Stock Price At Alert Generation: 119.89
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 122.00 Call
Premium: 44
Stock Price At Alert Generation: 119.91
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 122.00 Call
Premium: 44
Stock Price At Alert Generation: 119.94
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 122.00 Call
Premium: 45
Stock Price At Alert Generation: 119.93
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 122.00 Call
Premium: 45
Stock Price At Alert Generation: 119.99
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 122.00 Call
Premium: 47
Stock Price At Alert Generation: 120.03
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 122.00 Call
Premium: 50
Stock Price At Alert Generation: 120.14
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 122.00 Call
Premium: 51
Stock Price At Alert Generation: 120.21
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 122.00 Call
Premium: 51
Stock Price At Alert Generation: 120.19
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 122.00 Call
Premium: 52
Stock Price At Alert Generation: 120.22
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 122.00 Call
Premium: 53
Stock Price At Alert Generation: 120.25
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 122.00 Call
Premium: 49
Stock Price At Alert Generation: 120.13
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 122.00 Call
Premium: 50
Stock Price At Alert Generation: 120.21
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 122.00 Call
Premium: 52
Stock Price At Alert Generation: 120.3
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 122.00 Call
Premium: 53
Stock Price At Alert Generation: 120.28
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 122.00 Call
Premium: 51
Stock Price At Alert Generation: 120.26
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 122.00 Call
Premium: 50
Stock Price At Alert Generation: 120.14
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 122.00 Call
Premium: 49
Stock Price At Alert Generation: 120.19
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 122.00 Call
Premium: 49
Stock Price At Alert Generation: 120.16
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 122.00 Call
Premium: 51
Stock Price At Alert Generation: 120.21
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 122.00 Call
Premium: 51
Stock Price At Alert Generation: 120.2
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 122.00 Call
Premium: 53
Stock Price At Alert Generation: 120.23
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 122.00 Call
Premium: 56
Stock Price At Alert Generation: 120.45
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 122.00 Call
Premium: 57
Stock Price At Alert Generation: 120.59
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 122.00 Call
Premium: 56
Stock Price At Alert Generation: 120.42
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 122.00 Call
Premium: 54
Stock Price At Alert Generation: 120.35
Bid: 0.54
Ask: 0.55
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 122.00 Call
Premium: 56
Stock Price At Alert Generation: 120.38
Bid: 0.56
Ask: 0.57
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 122.00 Call
Premium: 61
Stock Price At Alert Generation: 120.59
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 122.00 Call
Premium: 64
Stock Price At Alert Generation: 120.66
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 122.00 Call
Premium: 69
Stock Price At Alert Generation: 120.71
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 123.00 Call
Premium: 44
Stock Price At Alert Generation: 120.96
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 123.00 Call
Premium: 41
Stock Price At Alert Generation: 120.95
Bid: 0.41
Ask: 0.43
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 123.00 Call
Premium: 42
Stock Price At Alert Generation: 121.02
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 123.00 Call
Premium: 44
Stock Price At Alert Generation: 121.12
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 123.00 Call
Premium: 51
Stock Price At Alert Generation: 121.33
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 123.00 Call
Premium: 51
Stock Price At Alert Generation: 121.33
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 123.00 Call
Premium: 51
Stock Price At Alert Generation: 121.33
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 123.00 Call
Premium: 51
Stock Price At Alert Generation: 121.25
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 123.00 Call
Premium: 51
Stock Price At Alert Generation: 121.25
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 123.00 Call
Premium: 51
Stock Price At Alert Generation: 121.25
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 123.00 Call
Premium: 51
Stock Price At Alert Generation: 121.25
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 123.00 Call
Premium: 51
Stock Price At Alert Generation: 121.25
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 123.00 Call
Premium: 51
Stock Price At Alert Generation: 121.25
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 32.50 Call
Premium: 40
Stock Price At Alert Generation: 31.7
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 32.50 Call
Premium: 41
Stock Price At Alert Generation: 31.78
Bid: 0.41
Ask: 0.43
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 32.50 Call
Premium: 40
Stock Price At Alert Generation: 31.74
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 32.50 Call
Premium: 40
Stock Price At Alert Generation: 31.75
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 32.50 Call
Premium: 42
Stock Price At Alert Generation: 31.8
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 32.50 Call
Premium: 40
Stock Price At Alert Generation: 31.77
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 32.50 Call
Premium: 38
Stock Price At Alert Generation: 31.72
Bid: 0.38
Ask: 0.4
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 32.50 Call
Premium: 39
Stock Price At Alert Generation: 31.69
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 32.50 Call
Premium: 37
Stock Price At Alert Generation: 31.69
Bid: 0.37
Ask: 0.39
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 32.00 Call
Premium: 51
Stock Price At Alert Generation: 31.59
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 32.00 Call
Premium: 49
Stock Price At Alert Generation: 31.55
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 32.00 Call
Premium: 51
Stock Price At Alert Generation: 31.53
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 32.00 Call
Premium: 50
Stock Price At Alert Generation: 31.48
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 32.00 Call
Premium: 47
Stock Price At Alert Generation: 31.48
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 32.00 Call
Premium: 41
Stock Price At Alert Generation: 31.38
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 32.00 Call
Premium: 44
Stock Price At Alert Generation: 31.46
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 32.00 Call
Premium: 41
Stock Price At Alert Generation: 31.4
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 32.00 Call
Premium: 38
Stock Price At Alert Generation: 31.35
Bid: 0.38
Ask: 0.4
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 32.00 Call
Premium: 37
Stock Price At Alert Generation: 31.32
Bid: 0.37
Ask: 0.38
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 32.00 Call
Premium: 38
Stock Price At Alert Generation: 31.34
Bid: 0.38
Ask: 0.39
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 32.00 Call
Premium: 38
Stock Price At Alert Generation: 31.33
Bid: 0.38
Ask: 0.39
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 32.00 Call
Premium: 35
Stock Price At Alert Generation: 31.29
Bid: 0.35
Ask: 0.36
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 32.00 Call
Premium: 33
Stock Price At Alert Generation: 31.23
Bid: 0.33
Ask: 0.34
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 32.00 Call
Premium: 33
Stock Price At Alert Generation: 31.25
Bid: 0.33
Ask: 0.34
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 32.00 Call
Premium: 33
Stock Price At Alert Generation: 31.21
Bid: 0.33
Ask: 0.34
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 31.50 Call
Premium: 48
Stock Price At Alert Generation: 31.18
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 31.50 Call
Premium: 47
Stock Price At Alert Generation: 31.16
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 31.50 Call
Premium: 47
Stock Price At Alert Generation: 31.15
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 31.50 Call
Premium: 45
Stock Price At Alert Generation: 31.13
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 31.50 Call
Premium: 47
Stock Price At Alert Generation: 31.15
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 31.50 Call
Premium: 47
Stock Price At Alert Generation: 31.14
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 31.50 Call
Premium: 44
Stock Price At Alert Generation: 31.07
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 31.50 Call
Premium: 45
Stock Price At Alert Generation: 31.09
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 31.50 Call
Premium: 48
Stock Price At Alert Generation: 31.11
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 31.50 Call
Premium: 47
Stock Price At Alert Generation: 31.07
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 31.50 Call
Premium: 43
Stock Price At Alert Generation: 30.96
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 31.50 Call
Premium: 43
Stock Price At Alert Generation: 30.99
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 31.50 Call
Premium: 39
Stock Price At Alert Generation: 30.85
Bid: 0.39
Ask: 0.41
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.55
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.51
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.48
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.48
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.48
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.49
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.5
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.52
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.57
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 1370.00 Call
Premium: 710
Stock Price At Alert Generation: 1354.22
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 1367.50 Call
Premium: 760
Stock Price At Alert Generation: 1352.79
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 1367.50 Call
Premium: 720
Stock Price At Alert Generation: 1351.6
Bid: 7.2
Ask: 7.6
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 1367.50 Call
Premium: 730
Stock Price At Alert Generation: 1352.13
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 1367.50 Call
Premium: 740
Stock Price At Alert Generation: 1352.01
Bid: 7.4
Ask: 7.7
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 1367.50 Call
Premium: 730
Stock Price At Alert Generation: 1351.93
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 1367.50 Call
Premium: 780
Stock Price At Alert Generation: 1353.65
Bid: 7.8
Ask: 8.2
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 1367.50 Call
Premium: 790
Stock Price At Alert Generation: 1353.44
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 1367.50 Call
Premium: 790
Stock Price At Alert Generation: 1353.71
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 1367.50 Call
Premium: 760
Stock Price At Alert Generation: 1352.62
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 1367.50 Call
Premium: 760
Stock Price At Alert Generation: 1352.37
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 1367.50 Call
Premium: 750
Stock Price At Alert Generation: 1351.93
Bid: 7.5
Ask: 7.9
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 1367.50 Call
Premium: 740
Stock Price At Alert Generation: 1351.71
Bid: 7.4
Ask: 7.7
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 1365.00 Call
Premium: 830
Stock Price At Alert Generation: 1351.1
Bid: 8.3
Ask: 8.7
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 1367.50 Call
Premium: 740
Stock Price At Alert Generation: 1351.53
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 1365.00 Call
Premium: 819
Stock Price At Alert Generation: 1350.87
Bid: 8.2
Ask: 8.6
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 1365.00 Call
Premium: 840
Stock Price At Alert Generation: 1351.1
Bid: 8.4
Ask: 8.8
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 1367.50 Call
Premium: 780
Stock Price At Alert Generation: 1352.32
Bid: 7.8
Ask: 8.2
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 1367.50 Call
Premium: 760
Stock Price At Alert Generation: 1351.8
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 1367.50 Call
Premium: 790
Stock Price At Alert Generation: 1352.58
Bid: 7.9
Ask: 8.3
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 1367.50 Call
Premium: 790
Stock Price At Alert Generation: 1352.69
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 1370.00 Call
Premium: 740
Stock Price At Alert Generation: 1354.09
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 1370.00 Call
Premium: 760
Stock Price At Alert Generation: 1354.32
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 1370.00 Call
Premium: 760
Stock Price At Alert Generation: 1354.07
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 1370.00 Call
Premium: 800
Stock Price At Alert Generation: 1355.73
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 1370.00 Call
Premium: 810
Stock Price At Alert Generation: 1355.55
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 1370.00 Call
Premium: 790
Stock Price At Alert Generation: 1355.34
Bid: 7.9
Ask: 8.3
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 1370.00 Call
Premium: 819
Stock Price At Alert Generation: 1355.54
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 1367.50 Call
Premium: 800
Stock Price At Alert Generation: 1352.4
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 1365.00 Call
Premium: 910
Stock Price At Alert Generation: 1351.47
Bid: 9.1
Ask: 9.4
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 1367.50 Call
Premium: 819
Stock Price At Alert Generation: 1353.31
Bid: 8.2
Ask: 8.6
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 1370.00 Call
Premium: 810
Stock Price At Alert Generation: 1355.31
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 1370.00 Call
Premium: 780
Stock Price At Alert Generation: 1355.21
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 1372.50 Call
Premium: 760
Stock Price At Alert Generation: 1356.86
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 1372.50 Call
Premium: 750
Stock Price At Alert Generation: 1356.79
Bid: 7.5
Ask: 7.9
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 1370.00 Call
Premium: 830
Stock Price At Alert Generation: 1355.44
Bid: 8.3
Ask: 8.7
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 1372.50 Call
Premium: 770
Stock Price At Alert Generation: 1356.86
Bid: 7.7
Ask: 8.1
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 1372.50 Call
Premium: 790
Stock Price At Alert Generation: 1357.21
Bid: 7.9
Ask: 8.4
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 1370.00 Call
Premium: 819
Stock Price At Alert Generation: 1354.6
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 1370.00 Call
Premium: 819
Stock Price At Alert Generation: 1354.66
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 1370.00 Call
Premium: 819
Stock Price At Alert Generation: 1354.45
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 1370.00 Call
Premium: 819
Stock Price At Alert Generation: 1355.56
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 1370.00 Call
Premium: 819
Stock Price At Alert Generation: 1356.25
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 1370.00 Call
Premium: 819
Stock Price At Alert Generation: 1356.0
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 1370.00 Call
Premium: 819
Stock Price At Alert Generation: 1356.0
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 1370.00 Call
Premium: 819
Stock Price At Alert Generation: 1354.65
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 1370.00 Call
Premium: 819
Stock Price At Alert Generation: 1354.3
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 47.50 Call
Premium: 108
Stock Price At Alert Generation: 47.0
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 48.00 Call
Premium: 89
Stock Price At Alert Generation: 47.04
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 47.50 Call
Premium: 109
Stock Price At Alert Generation: 47.0
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 48.00 Call
Premium: 90
Stock Price At Alert Generation: 47.05
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 48.00 Call
Premium: 94
Stock Price At Alert Generation: 47.13
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 48.00 Call
Premium: 96
Stock Price At Alert Generation: 47.18
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 47.50 Call
Premium: 110
Stock Price At Alert Generation: 47.02
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 48.00 Call
Premium: 96
Stock Price At Alert Generation: 47.17
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 48.00 Call
Premium: 95
Stock Price At Alert Generation: 47.17
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 48.00 Call
Premium: 95
Stock Price At Alert Generation: 47.21
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 48.00 Call
Premium: 98
Stock Price At Alert Generation: 47.25
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 48.00 Call
Premium: 98
Stock Price At Alert Generation: 47.23
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 48.00 Call
Premium: 98
Stock Price At Alert Generation: 47.22
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 48.00 Call
Premium: 98
Stock Price At Alert Generation: 47.24
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 48.00 Call
Premium: 99
Stock Price At Alert Generation: 47.36
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 48.00 Call
Premium: 103
Stock Price At Alert Generation: 47.35
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 48.00 Call
Premium: 108
Stock Price At Alert Generation: 47.46
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 48.50 Call
Premium: 92
Stock Price At Alert Generation: 47.57
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 48.00 Call
Premium: 110
Stock Price At Alert Generation: 47.5
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 48.00 Call
Premium: 110
Stock Price At Alert Generation: 47.52
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 48.00 Call
Premium: 111
Stock Price At Alert Generation: 47.52
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 48.50 Call
Premium: 89
Stock Price At Alert Generation: 47.53
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 48.00 Call
Premium: 110
Stock Price At Alert Generation: 47.49
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 48.00 Call
Premium: 110
Stock Price At Alert Generation: 47.49
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 48.50 Call
Premium: 92
Stock Price At Alert Generation: 47.53
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 48.00 Call
Premium: 109
Stock Price At Alert Generation: 47.46
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 48.00 Call
Premium: 108
Stock Price At Alert Generation: 47.43
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 48.00 Call
Premium: 103
Stock Price At Alert Generation: 47.33
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 48.00 Call
Premium: 106
Stock Price At Alert Generation: 47.37
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 48.00 Call
Premium: 92
Stock Price At Alert Generation: 47.13
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 48.00 Call
Premium: 102
Stock Price At Alert Generation: 47.32
Bid: 1.02
Ask: 1.06
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 48.00 Call
Premium: 104
Stock Price At Alert Generation: 47.32
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 48.00 Call
Premium: 104
Stock Price At Alert Generation: 47.37
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 48.00 Call
Premium: 109
Stock Price At Alert Generation: 47.47
Bid: 1.09
Ask: 1.15
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 48.00 Call
Premium: 105
Stock Price At Alert Generation: 47.3
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 48.00 Call
Premium: 104
Stock Price At Alert Generation: 47.25
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 48.00 Call
Premium: 104
Stock Price At Alert Generation: 47.23
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 47.50 Call
Premium: 117
Stock Price At Alert Generation: 47.0
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 48.00 Call
Premium: 118
Stock Price At Alert Generation: 47.31
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 48.00 Call
Premium: 118
Stock Price At Alert Generation: 47.25
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 48.00 Call
Premium: 118
Stock Price At Alert Generation: 47.4
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 48.00 Call
Premium: 118
Stock Price At Alert Generation: 47.4
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 48.00 Call
Premium: 118
Stock Price At Alert Generation: 47.4
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 48.00 Call
Premium: 118
Stock Price At Alert Generation: 47.4
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 48.00 Call
Premium: 118
Stock Price At Alert Generation: 47.3
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 48.00 Call
Premium: 118
Stock Price At Alert Generation: 47.25
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 48.00 Call
Premium: 118
Stock Price At Alert Generation: 47.25
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 128.00 Call
Premium: 218
Stock Price At Alert Generation: 126.64
Bid: 2.18
Ask: 2.22
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 128.00 Call
Premium: 211
Stock Price At Alert Generation: 126.46
Bid: 2.11
Ask: 2.15
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 128.00 Call
Premium: 200
Stock Price At Alert Generation: 126.34
Bid: 2.01
Ask: 2.07
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 128.00 Call
Premium: 200
Stock Price At Alert Generation: 126.32
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 128.00 Call
Premium: 208
Stock Price At Alert Generation: 126.4
Bid: 2.08
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 129.00 Call
Premium: 188
Stock Price At Alert Generation: 126.78
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 128.00 Call
Premium: 215
Stock Price At Alert Generation: 126.55
Bid: 2.15
Ask: 2.2
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 128.00 Call
Premium: 220
Stock Price At Alert Generation: 126.7
Bid: 2.2
Ask: 2.25
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 129.00 Call
Premium: 185
Stock Price At Alert Generation: 126.76
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 128.00 Call
Premium: 223
Stock Price At Alert Generation: 126.7
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 128.00 Call
Premium: 219
Stock Price At Alert Generation: 126.52
Bid: 2.19
Ask: 2.25
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 129.00 Call
Premium: 187
Stock Price At Alert Generation: 126.77
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 128.00 Call
Premium: 216
Stock Price At Alert Generation: 126.52
Bid: 2.16
Ask: 2.22
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 128.00 Call
Premium: 218
Stock Price At Alert Generation: 126.57
Bid: 2.18
Ask: 2.22
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 128.00 Call
Premium: 221
Stock Price At Alert Generation: 126.65
Bid: 2.21
Ask: 2.27
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 128.00 Call
Premium: 220
Stock Price At Alert Generation: 126.61
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 128.00 Call
Premium: 219
Stock Price At Alert Generation: 126.66
Bid: 2.19
Ask: 2.24
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 128.00 Call
Premium: 222
Stock Price At Alert Generation: 126.66
Bid: 2.22
Ask: 2.27
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 128.00 Call
Premium: 208
Stock Price At Alert Generation: 126.36
Bid: 2.08
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 128.00 Call
Premium: 219
Stock Price At Alert Generation: 126.65
Bid: 2.19
Ask: 2.25
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 129.00 Call
Premium: 184
Stock Price At Alert Generation: 126.78
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 128.00 Call
Premium: 216
Stock Price At Alert Generation: 126.54
Bid: 2.16
Ask: 2.21
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 128.00 Call
Premium: 206
Stock Price At Alert Generation: 126.35
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 128.00 Call
Premium: 181
Stock Price At Alert Generation: 125.92
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 127.00 Call
Premium: 204
Stock Price At Alert Generation: 125.52
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 127.00 Call
Premium: 204
Stock Price At Alert Generation: 125.58
Bid: 2.05
Ask: 2.09
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 127.00 Call
Premium: 206
Stock Price At Alert Generation: 125.58
Bid: 2.06
Ask: 2.11
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 127.00 Call
Premium: 202
Stock Price At Alert Generation: 125.52
Bid: 2.03
Ask: 2.09
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 127.00 Call
Premium: 194
Stock Price At Alert Generation: 125.32
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 127.00 Call
Premium: 189
Stock Price At Alert Generation: 125.22
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 127.00 Call
Premium: 185
Stock Price At Alert Generation: 124.98
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 127.00 Call
Premium: 182
Stock Price At Alert Generation: 124.92
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 127.00 Call
Premium: 177
Stock Price At Alert Generation: 124.83
Bid: 1.77
Ask: 1.81
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 127.00 Call
Premium: 183
Stock Price At Alert Generation: 124.8
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 126.00 Call
Premium: 225
Stock Price At Alert Generation: 124.63
Bid: 2.25
Ask: 2.31
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 127.00 Call
Premium: 189
Stock Price At Alert Generation: 124.99
Bid: 1.89
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 126.00 Call
Premium: 209
Stock Price At Alert Generation: 124.46
Bid: 2.09
Ask: 2.15
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 126.00 Call
Premium: 194
Stock Price At Alert Generation: 124.1
Bid: 1.94
Ask: 2.03
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 126.00 Call
Premium: 176
Stock Price At Alert Generation: 124.5
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 126.00 Call
Premium: 176
Stock Price At Alert Generation: 124.65
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 126.00 Call
Premium: 176
Stock Price At Alert Generation: 124.65
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 126.00 Call
Premium: 176
Stock Price At Alert Generation: 124.65
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 126.00 Call
Premium: 176
Stock Price At Alert Generation: 124.57
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 126.00 Call
Premium: 176
Stock Price At Alert Generation: 124.57
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 126.00 Call
Premium: 176
Stock Price At Alert Generation: 124.57
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 126.00 Call
Premium: 176
Stock Price At Alert Generation: 124.6
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 126.00 Call
Premium: 176
Stock Price At Alert Generation: 124.6
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 43.00 Call
Premium: 83
Stock Price At Alert Generation: 42.28
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 43.00 Call
Premium: 92
Stock Price At Alert Generation: 42.47
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 43.00 Call
Premium: 94
Stock Price At Alert Generation: 42.52
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 43.00 Call
Premium: 91
Stock Price At Alert Generation: 42.45
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 43.00 Call
Premium: 89
Stock Price At Alert Generation: 42.41
Bid: 0.89
Ask: 0.9
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 43.00 Call
Premium: 87
Stock Price At Alert Generation: 42.35
Bid: 0.87
Ask: 0.88
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 43.00 Call
Premium: 86
Stock Price At Alert Generation: 42.35
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 43.00 Call
Premium: 86
Stock Price At Alert Generation: 42.35
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 43.00 Call
Premium: 87
Stock Price At Alert Generation: 42.37
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 43.00 Call
Premium: 90
Stock Price At Alert Generation: 42.41
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 43.00 Call
Premium: 88
Stock Price At Alert Generation: 42.37
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 43.00 Call
Premium: 87
Stock Price At Alert Generation: 42.37
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 43.00 Call
Premium: 88
Stock Price At Alert Generation: 42.38
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 43.00 Call
Premium: 86
Stock Price At Alert Generation: 42.33
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 43.00 Call
Premium: 82
Stock Price At Alert Generation: 42.26
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 43.00 Call
Premium: 85
Stock Price At Alert Generation: 42.37
Bid: 0.85
Ask: 0.86
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 43.00 Call
Premium: 88
Stock Price At Alert Generation: 42.41
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 43.00 Call
Premium: 91
Stock Price At Alert Generation: 42.5
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 43.00 Call
Premium: 90
Stock Price At Alert Generation: 42.45
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 43.00 Call
Premium: 94
Stock Price At Alert Generation: 42.53
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 43.00 Call
Premium: 91
Stock Price At Alert Generation: 42.48
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 43.00 Call
Premium: 96
Stock Price At Alert Generation: 42.57
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 43.00 Call
Premium: 96
Stock Price At Alert Generation: 42.57
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 43.50 Call
Premium: 76
Stock Price At Alert Generation: 42.61
Bid: 0.76
Ask: 0.77
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 43.50 Call
Premium: 80
Stock Price At Alert Generation: 42.72
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 43.50 Call
Premium: 80
Stock Price At Alert Generation: 42.72
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 43.50 Call
Premium: 84
Stock Price At Alert Generation: 42.79
Bid: 0.84
Ask: 0.85
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 43.50 Call
Premium: 84
Stock Price At Alert Generation: 42.82
Bid: 0.84
Ask: 0.85
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 43.50 Call
Premium: 86
Stock Price At Alert Generation: 42.83
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 43.50 Call
Premium: 88
Stock Price At Alert Generation: 42.88
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 43.50 Call
Premium: 88
Stock Price At Alert Generation: 42.87
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 43.50 Call
Premium: 84
Stock Price At Alert Generation: 42.78
Bid: 0.84
Ask: 0.85
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 43.50 Call
Premium: 84
Stock Price At Alert Generation: 42.81
Bid: 0.84
Ask: 0.86
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 43.50 Call
Premium: 83
Stock Price At Alert Generation: 42.79
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 43.50 Call
Premium: 81
Stock Price At Alert Generation: 42.74
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 43.50 Call
Premium: 85
Stock Price At Alert Generation: 42.74
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 43.50 Call
Premium: 85
Stock Price At Alert Generation: 42.85
Bid: 0.85
Ask: 0.86
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 43.50 Call
Premium: 94
Stock Price At Alert Generation: 42.97
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 43.50 Call
Premium: 88
Stock Price At Alert Generation: 42.75
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 43.50 Call
Premium: 88
Stock Price At Alert Generation: 42.75
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 43.50 Call
Premium: 88
Stock Price At Alert Generation: 42.74
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 43.50 Call
Premium: 88
Stock Price At Alert Generation: 42.76
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 43.50 Call
Premium: 88
Stock Price At Alert Generation: 42.71
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 43.50 Call
Premium: 88
Stock Price At Alert Generation: 42.73
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 43.50 Call
Premium: 88
Stock Price At Alert Generation: 42.73
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 43.50 Call
Premium: 88
Stock Price At Alert Generation: 42.68
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 43.50 Call
Premium: 88
Stock Price At Alert Generation: 42.62
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
08 Jan 2020 323.00 Call
Premium: 83
Stock Price At Alert Generation: 319.7
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
08 Jan 2020 324.00 Call
Premium: 63
Stock Price At Alert Generation: 319.86
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
08 Jan 2020 323.00 Call
Premium: 83
Stock Price At Alert Generation: 319.77
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
08 Jan 2020 324.00 Call
Premium: 64
Stock Price At Alert Generation: 319.96
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
08 Jan 2020 324.00 Call
Premium: 63
Stock Price At Alert Generation: 319.9
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
08 Jan 2020 324.00 Call
Premium: 64
Stock Price At Alert Generation: 320.0
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
08 Jan 2020 324.00 Call
Premium: 64
Stock Price At Alert Generation: 320.04
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
08 Jan 2020 324.00 Call
Premium: 64
Stock Price At Alert Generation: 320.02
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
08 Jan 2020 324.00 Call
Premium: 63
Stock Price At Alert Generation: 320.03
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
08 Jan 2020 324.00 Call
Premium: 62
Stock Price At Alert Generation: 319.93
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
08 Jan 2020 324.00 Call
Premium: 62
Stock Price At Alert Generation: 319.94
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
08 Jan 2020 324.00 Call
Premium: 62
Stock Price At Alert Generation: 319.99
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
08 Jan 2020 324.00 Call
Premium: 62
Stock Price At Alert Generation: 319.94
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
08 Jan 2020 324.00 Call
Premium: 62
Stock Price At Alert Generation: 319.95
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
08 Jan 2020 324.00 Call
Premium: 61
Stock Price At Alert Generation: 319.9
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
08 Jan 2020 324.00 Call
Premium: 60
Stock Price At Alert Generation: 319.9
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
08 Jan 2020 324.00 Call
Premium: 61
Stock Price At Alert Generation: 319.92
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
08 Jan 2020 324.00 Call
Premium: 61
Stock Price At Alert Generation: 319.91
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
08 Jan 2020 324.00 Call
Premium: 61
Stock Price At Alert Generation: 319.81
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
08 Jan 2020 324.00 Call
Premium: 61
Stock Price At Alert Generation: 319.83
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
08 Jan 2020 323.00 Call
Premium: 82
Stock Price At Alert Generation: 319.78
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
08 Jan 2020 324.00 Call
Premium: 61
Stock Price At Alert Generation: 319.83
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
08 Jan 2020 324.00 Call
Premium: 64
Stock Price At Alert Generation: 319.96
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
08 Jan 2020 324.00 Call
Premium: 63
Stock Price At Alert Generation: 319.91
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
08 Jan 2020 324.00 Call
Premium: 64
Stock Price At Alert Generation: 319.99
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
08 Jan 2020 324.00 Call
Premium: 64
Stock Price At Alert Generation: 320.01
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
08 Jan 2020 324.00 Call
Premium: 65
Stock Price At Alert Generation: 320.17
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
08 Jan 2020 324.00 Call
Premium: 66
Stock Price At Alert Generation: 320.19
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
08 Jan 2020 324.00 Call
Premium: 62
Stock Price At Alert Generation: 319.96
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
08 Jan 2020 324.00 Call
Premium: 65
Stock Price At Alert Generation: 320.05
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
08 Jan 2020 323.00 Call
Premium: 82
Stock Price At Alert Generation: 319.74
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
08 Jan 2020 323.00 Call
Premium: 82
Stock Price At Alert Generation: 319.8
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
08 Jan 2020 323.00 Call
Premium: 77
Stock Price At Alert Generation: 319.7
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
08 Jan 2020 323.00 Call
Premium: 80
Stock Price At Alert Generation: 319.79
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
08 Jan 2020 323.00 Call
Premium: 78
Stock Price At Alert Generation: 319.73
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
08 Jan 2020 324.00 Call
Premium: 60
Stock Price At Alert Generation: 319.82
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
08 Jan 2020 324.00 Call
Premium: 60
Stock Price At Alert Generation: 319.99
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
08 Jan 2020 324.00 Call
Premium: 65
Stock Price At Alert Generation: 320.13
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
08 Jan 2020 324.00 Call
Premium: 60
Stock Price At Alert Generation: 319.94
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
08 Jan 2020 324.00 Call
Premium: 60
Stock Price At Alert Generation: 319.85
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
08 Jan 2020 323.00 Call
Premium: 81
Stock Price At Alert Generation: 319.72
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
08 Jan 2020 323.00 Call
Premium: 81
Stock Price At Alert Generation: 319.67
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
08 Jan 2020 323.00 Call
Premium: 81
Stock Price At Alert Generation: 319.75
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
08 Jan 2020 323.00 Call
Premium: 81
Stock Price At Alert Generation: 319.78
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
08 Jan 2020 324.00 Call
Premium: 60
Stock Price At Alert Generation: 319.83
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
08 Jan 2020 323.00 Call
Premium: 81
Stock Price At Alert Generation: 319.74
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
08 Jan 2020 323.00 Call
Premium: 81
Stock Price At Alert Generation: 319.68
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 1802.50 Call
Premium: 1460
Stock Price At Alert Generation: 1784.14
Bid: 14.6
Ask: 14.9
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 1807.50 Call
Premium: 1410
Stock Price At Alert Generation: 1787.72
Bid: 14.1
Ask: 14.35
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 1807.50 Call
Premium: 1410
Stock Price At Alert Generation: 1788.38
Bid: 14.1
Ask: 14.45
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 1807.50 Call
Premium: 1460
Stock Price At Alert Generation: 1789.42
Bid: 14.6
Ask: 14.85
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 1807.50 Call
Premium: 1460
Stock Price At Alert Generation: 1789.5
Bid: 14.6
Ask: 14.9
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 1807.50 Call
Premium: 1470
Stock Price At Alert Generation: 1789.41
Bid: 14.7
Ask: 14.95
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 1810.00 Call
Premium: 1405
Stock Price At Alert Generation: 1789.82
Bid: 14.05
Ask: 14.35
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 1810.00 Call
Premium: 1400
Stock Price At Alert Generation: 1789.61
Bid: 14.0
Ask: 14.25
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 1807.50 Call
Premium: 1455
Stock Price At Alert Generation: 1788.75
Bid: 14.55
Ask: 14.85
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 1807.50 Call
Premium: 1480
Stock Price At Alert Generation: 1789.38
Bid: 14.8
Ask: 15.1
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 1807.50 Call
Premium: 1465
Stock Price At Alert Generation: 1789.45
Bid: 14.65
Ask: 14.95
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 1810.00 Call
Premium: 1430
Stock Price At Alert Generation: 1790.0
Bid: 14.3
Ask: 14.65
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 1810.00 Call
Premium: 1435
Stock Price At Alert Generation: 1790.1
Bid: 14.35
Ask: 14.7
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 1807.50 Call
Premium: 1460
Stock Price At Alert Generation: 1788.58
Bid: 14.6
Ask: 14.95
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 1807.50 Call
Premium: 1470
Stock Price At Alert Generation: 1788.8
Bid: 14.7
Ask: 15.0
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 1812.50 Call
Premium: 1405
Stock Price At Alert Generation: 1792.2
Bid: 14.05
Ask: 14.3
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 1812.50 Call
Premium: 1425
Stock Price At Alert Generation: 1792.55
Bid: 14.25
Ask: 14.55
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 1812.50 Call
Premium: 1440
Stock Price At Alert Generation: 1792.45
Bid: 14.4
Ask: 14.85
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 1812.50 Call
Premium: 1430
Stock Price At Alert Generation: 1792.5
Bid: 14.3
Ask: 14.6
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 1812.50 Call
Premium: 1500
Stock Price At Alert Generation: 1793.42
Bid: 15.0
Ask: 15.25
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 1812.50 Call
Premium: 1430
Stock Price At Alert Generation: 1792.18
Bid: 14.3
Ask: 14.65
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 1810.00 Call
Premium: 1515
Stock Price At Alert Generation: 1792.0
Bid: 15.15
Ask: 15.45
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 1812.50 Call
Premium: 1515
Stock Price At Alert Generation: 1794.13
Bid: 15.15
Ask: 15.5
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 1810.00 Call
Premium: 1485
Stock Price At Alert Generation: 1790.79
Bid: 14.85
Ask: 15.15
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 1812.50 Call
Premium: 1495
Stock Price At Alert Generation: 1793.56
Bid: 14.95
Ask: 15.25
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 1812.50 Call
Premium: 1520
Stock Price At Alert Generation: 1793.6
Bid: 15.2
Ask: 15.5
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 1812.50 Call
Premium: 1500
Stock Price At Alert Generation: 1793.19
Bid: 15.0
Ask: 15.35
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 1812.50 Call
Premium: 1545
Stock Price At Alert Generation: 1793.7
Bid: 15.45
Ask: 15.8
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 1810.00 Call
Premium: 1540
Stock Price At Alert Generation: 1790.6
Bid: 15.4
Ask: 15.7
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 1810.00 Call
Premium: 1540
Stock Price At Alert Generation: 1790.54
Bid: 15.4
Ask: 15.8
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 1805.00 Call
Premium: 1580
Stock Price At Alert Generation: 1787.0
Bid: 15.8
Ask: 16.15
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 1807.50 Call
Premium: 1570
Stock Price At Alert Generation: 1789.08
Bid: 15.7
Ask: 16.1
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 1812.50 Call
Premium: 1505
Stock Price At Alert Generation: 1792.26
Bid: 15.05
Ask: 15.35
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 1807.50 Call
Premium: 1585
Stock Price At Alert Generation: 1789.0
Bid: 15.85
Ask: 16.2
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 1805.00 Call
Premium: 1560
Stock Price At Alert Generation: 1786.75
Bid: 15.6
Ask: 15.95
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 1807.50 Call
Premium: 1530
Stock Price At Alert Generation: 1787.8
Bid: 15.3
Ask: 15.7
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 1810.00 Call
Premium: 1614
Stock Price At Alert Generation: 1792.01
Bid: 16.15
Ask: 16.55
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 1812.50 Call
Premium: 1530
Stock Price At Alert Generation: 1793.61
Bid: 15.3
Ask: 15.75
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 1812.50 Call
Premium: 1400
Stock Price At Alert Generation: 1794.23
Bid: 14.0
Ask: 15.3
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 1812.50 Call
Premium: 1400
Stock Price At Alert Generation: 1794.0
Bid: 14.0
Ask: 15.3
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 1812.50 Call
Premium: 1400
Stock Price At Alert Generation: 1794.0
Bid: 14.0
Ask: 15.3
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 30.50 Call
Premium: 65
Stock Price At Alert Generation: 30.1
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 30.50 Call
Premium: 65
Stock Price At Alert Generation: 30.1
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 30.50 Call
Premium: 60
Stock Price At Alert Generation: 30.03
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 30.50 Call
Premium: 60
Stock Price At Alert Generation: 29.98
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 30.50 Call
Premium: 65
Stock Price At Alert Generation: 30.08
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 30.50 Call
Premium: 65
Stock Price At Alert Generation: 30.03
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 30.50 Call
Premium: 60
Stock Price At Alert Generation: 29.93
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 30.50 Call
Premium: 60
Stock Price At Alert Generation: 29.98
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 30.50 Call
Premium: 60
Stock Price At Alert Generation: 29.96
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 30.50 Call
Premium: 60
Stock Price At Alert Generation: 29.96
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 30.50 Call
Premium: 60
Stock Price At Alert Generation: 29.97
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 30.50 Call
Premium: 60
Stock Price At Alert Generation: 29.93
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 30.50 Call
Premium: 55
Stock Price At Alert Generation: 29.87
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 30.50 Call
Premium: 55
Stock Price At Alert Generation: 29.8
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 30.50 Call
Premium: 55
Stock Price At Alert Generation: 29.87
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 30.50 Call
Premium: 60
Stock Price At Alert Generation: 29.9
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 205.00 Call
Premium: 229
Stock Price At Alert Generation: 202.65
Bid: 2.3
Ask: 2.34
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 205.00 Call
Premium: 241
Stock Price At Alert Generation: 202.88
Bid: 2.41
Ask: 2.45
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 205.00 Call
Premium: 222
Stock Price At Alert Generation: 202.48
Bid: 2.22
Ask: 2.26
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 205.00 Call
Premium: 236
Stock Price At Alert Generation: 202.81
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 205.00 Call
Premium: 234
Stock Price At Alert Generation: 202.72
Bid: 2.34
Ask: 2.38
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 205.00 Call
Premium: 242
Stock Price At Alert Generation: 202.74
Bid: 2.42
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 207.50 Call
Premium: 158
Stock Price At Alert Generation: 203.07
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 207.50 Call
Premium: 175
Stock Price At Alert Generation: 203.51
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 207.50 Call
Premium: 166
Stock Price At Alert Generation: 203.28
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 207.50 Call
Premium: 168
Stock Price At Alert Generation: 203.33
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 207.50 Call
Premium: 171
Stock Price At Alert Generation: 203.34
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 207.50 Call
Premium: 167
Stock Price At Alert Generation: 203.26
Bid: 1.67
Ask: 1.71
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 205.00 Call
Premium: 247
Stock Price At Alert Generation: 202.92
Bid: 2.47
Ask: 2.51
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 205.00 Call
Premium: 225
Stock Price At Alert Generation: 202.49
Bid: 2.26
Ask: 2.3
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 205.00 Call
Premium: 218
Stock Price At Alert Generation: 202.32
Bid: 2.18
Ask: 2.22
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 205.00 Call
Premium: 234
Stock Price At Alert Generation: 202.63
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 207.50 Call
Premium: 160
Stock Price At Alert Generation: 203.02
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 205.00 Call
Premium: 242
Stock Price At Alert Generation: 202.74
Bid: 2.42
Ask: 2.44
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 207.50 Call
Premium: 166
Stock Price At Alert Generation: 202.99
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 207.50 Call
Premium: 171
Stock Price At Alert Generation: 203.06
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 207.50 Call
Premium: 176
Stock Price At Alert Generation: 203.32
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 207.50 Call
Premium: 186
Stock Price At Alert Generation: 203.46
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 207.50 Call
Premium: 188
Stock Price At Alert Generation: 203.52
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 207.50 Call
Premium: 193
Stock Price At Alert Generation: 203.69
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 207.50 Call
Premium: 202
Stock Price At Alert Generation: 203.86
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 207.50 Call
Premium: 204
Stock Price At Alert Generation: 203.97
Bid: 2.05
Ask: 2.08
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 207.50 Call
Premium: 202
Stock Price At Alert Generation: 203.86
Bid: 2.03
Ask: 2.07
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 207.50 Call
Premium: 214
Stock Price At Alert Generation: 204.1
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 207.50 Call
Premium: 187
Stock Price At Alert Generation: 203.6
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 207.50 Call
Premium: 197
Stock Price At Alert Generation: 203.64
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 207.50 Call
Premium: 188
Stock Price At Alert Generation: 203.47
Bid: 1.88
Ask: 1.94
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 207.50 Call
Premium: 170
Stock Price At Alert Generation: 203.11
Bid: 1.7
Ask: 1.77
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 205.00 Call
Premium: 252
Stock Price At Alert Generation: 202.71
Bid: 2.53
Ask: 2.6
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 205.00 Call
Premium: 254
Stock Price At Alert Generation: 202.9
Bid: 2.55
Ask: 2.61
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 205.00 Call
Premium: 220
Stock Price At Alert Generation: 202.25
Bid: 2.2
Ask: 2.26
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 205.00 Call
Premium: 212
Stock Price At Alert Generation: 201.86
Bid: 2.12
Ask: 2.19
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 205.00 Call
Premium: 236
Stock Price At Alert Generation: 202.5
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 205.00 Call
Premium: 162
Stock Price At Alert Generation: 201.23
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 212.50 Call
Premium: 250
Stock Price At Alert Generation: 209.94
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 212.50 Call
Premium: 242
Stock Price At Alert Generation: 209.73
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 212.50 Call
Premium: 233
Stock Price At Alert Generation: 209.65
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 212.50 Call
Premium: 236
Stock Price At Alert Generation: 209.76
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 212.50 Call
Premium: 242
Stock Price At Alert Generation: 209.79
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 212.50 Call
Premium: 244
Stock Price At Alert Generation: 209.87
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 212.50 Call
Premium: 248
Stock Price At Alert Generation: 209.87
Bid: 2.48
Ask: 2.51
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 212.50 Call
Premium: 248
Stock Price At Alert Generation: 209.94
Bid: 2.48
Ask: 2.5
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 212.50 Call
Premium: 247
Stock Price At Alert Generation: 209.92
Bid: 2.47
Ask: 2.51
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 212.50 Call
Premium: 246
Stock Price At Alert Generation: 209.92
Bid: 2.46
Ask: 2.5
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 212.50 Call
Premium: 244
Stock Price At Alert Generation: 209.76
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 212.50 Call
Premium: 244
Stock Price At Alert Generation: 209.74
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 212.50 Call
Premium: 236
Stock Price At Alert Generation: 209.46
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 212.50 Call
Premium: 229
Stock Price At Alert Generation: 209.44
Bid: 2.3
Ask: 2.34
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 212.50 Call
Premium: 236
Stock Price At Alert Generation: 209.64
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 212.50 Call
Premium: 238
Stock Price At Alert Generation: 209.75
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 212.50 Call
Premium: 236
Stock Price At Alert Generation: 209.6
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 212.50 Call
Premium: 229
Stock Price At Alert Generation: 209.44
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 212.50 Call
Premium: 222
Stock Price At Alert Generation: 209.3
Bid: 2.22
Ask: 2.26
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 212.50 Call
Premium: 229
Stock Price At Alert Generation: 209.41
Bid: 2.3
Ask: 2.33
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 212.50 Call
Premium: 219
Stock Price At Alert Generation: 209.23
Bid: 2.19
Ask: 2.22
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 212.50 Call
Premium: 225
Stock Price At Alert Generation: 209.24
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 212.50 Call
Premium: 225
Stock Price At Alert Generation: 209.23
Bid: 2.25
Ask: 2.29
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 212.50 Call
Premium: 227
Stock Price At Alert Generation: 209.46
Bid: 2.28
Ask: 2.32
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 212.50 Call
Premium: 235
Stock Price At Alert Generation: 209.43
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 212.50 Call
Premium: 224
Stock Price At Alert Generation: 209.15
Bid: 2.24
Ask: 2.27
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 212.50 Call
Premium: 231
Stock Price At Alert Generation: 209.38
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 212.50 Call
Premium: 240
Stock Price At Alert Generation: 209.56
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 212.50 Call
Premium: 229
Stock Price At Alert Generation: 209.44
Bid: 2.3
Ask: 2.34
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 212.50 Call
Premium: 231
Stock Price At Alert Generation: 209.47
Bid: 2.32
Ask: 2.37
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 212.50 Call
Premium: 231
Stock Price At Alert Generation: 209.32
Bid: 2.31
Ask: 2.35
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 212.50 Call
Premium: 238
Stock Price At Alert Generation: 209.43
Bid: 2.38
Ask: 2.42
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 212.50 Call
Premium: 231
Stock Price At Alert Generation: 209.48
Bid: 2.32
Ask: 2.36
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 212.50 Call
Premium: 239
Stock Price At Alert Generation: 209.6
Bid: 2.39
Ask: 2.43
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 212.50 Call
Premium: 236
Stock Price At Alert Generation: 209.41
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 212.50 Call
Premium: 215
Stock Price At Alert Generation: 208.8
Bid: 2.15
Ask: 2.19
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 212.50 Call
Premium: 231
Stock Price At Alert Generation: 209.22
Bid: 2.31
Ask: 2.35
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 212.50 Call
Premium: 239
Stock Price At Alert Generation: 209.3
Bid: 2.39
Ask: 2.44
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 212.50 Call
Premium: 204
Stock Price At Alert Generation: 208.3
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 212.50 Call
Premium: 204
Stock Price At Alert Generation: 208.1
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 212.50 Call
Premium: 204
Stock Price At Alert Generation: 208.11
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 212.50 Call
Premium: 204
Stock Price At Alert Generation: 208.05
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 212.50 Call
Premium: 204
Stock Price At Alert Generation: 208.05
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 212.50 Call
Premium: 204
Stock Price At Alert Generation: 208.35
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 212.50 Call
Premium: 204
Stock Price At Alert Generation: 208.34
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 212.50 Call
Premium: 204
Stock Price At Alert Generation: 208.3
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 212.50 Call
Premium: 204
Stock Price At Alert Generation: 208.0
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 148.00 Call
Premium: 139
Stock Price At Alert Generation: 146.22
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 148.00 Call
Premium: 149
Stock Price At Alert Generation: 146.43
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 148.00 Call
Premium: 148
Stock Price At Alert Generation: 146.45
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 148.00 Call
Premium: 146
Stock Price At Alert Generation: 146.42
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 148.00 Call
Premium: 141
Stock Price At Alert Generation: 146.33
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 148.00 Call
Premium: 149
Stock Price At Alert Generation: 146.5
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 149.00 Call
Premium: 117
Stock Price At Alert Generation: 146.58
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 148.00 Call
Premium: 145
Stock Price At Alert Generation: 146.43
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 149.00 Call
Premium: 118
Stock Price At Alert Generation: 146.69
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 149.00 Call
Premium: 120
Stock Price At Alert Generation: 146.69
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 148.00 Call
Premium: 153
Stock Price At Alert Generation: 146.53
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 148.00 Call
Premium: 149
Stock Price At Alert Generation: 146.43
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 148.00 Call
Premium: 150
Stock Price At Alert Generation: 146.5
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 149.00 Call
Premium: 117
Stock Price At Alert Generation: 146.62
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 149.00 Call
Premium: 112
Stock Price At Alert Generation: 146.58
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 149.00 Call
Premium: 112
Stock Price At Alert Generation: 146.65
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 149.00 Call
Premium: 113
Stock Price At Alert Generation: 146.72
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 149.00 Call
Premium: 119
Stock Price At Alert Generation: 146.85
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 149.00 Call
Premium: 121
Stock Price At Alert Generation: 146.88
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 149.00 Call
Premium: 119
Stock Price At Alert Generation: 146.85
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 149.00 Call
Premium: 120
Stock Price At Alert Generation: 146.87
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 149.00 Call
Premium: 125
Stock Price At Alert Generation: 147.0
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 149.00 Call
Premium: 125
Stock Price At Alert Generation: 147.05
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 149.00 Call
Premium: 125
Stock Price At Alert Generation: 147.01
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 149.00 Call
Premium: 122
Stock Price At Alert Generation: 147.0
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 149.00 Call
Premium: 119
Stock Price At Alert Generation: 146.85
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 149.00 Call
Premium: 121
Stock Price At Alert Generation: 146.91
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 149.00 Call
Premium: 127
Stock Price At Alert Generation: 147.16
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 149.00 Call
Premium: 121
Stock Price At Alert Generation: 146.92
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 149.00 Call
Premium: 123
Stock Price At Alert Generation: 146.92
Bid: 1.23
Ask: 1.27
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 149.00 Call
Premium: 120
Stock Price At Alert Generation: 146.81
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 149.00 Call
Premium: 118
Stock Price At Alert Generation: 146.7
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 149.00 Call
Premium: 122
Stock Price At Alert Generation: 146.6
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 149.00 Call
Premium: 136
Stock Price At Alert Generation: 146.84
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 149.00 Call
Premium: 135
Stock Price At Alert Generation: 146.83
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 149.00 Call
Premium: 154
Stock Price At Alert Generation: 147.33
Bid: 1.54
Ask: 1.61
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 150.00 Call
Premium: 136
Stock Price At Alert Generation: 147.72
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 149.00 Call
Premium: 159
Stock Price At Alert Generation: 147.44
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 149.00 Call
Premium: 158
Stock Price At Alert Generation: 147.3
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 149.00 Call
Premium: 158
Stock Price At Alert Generation: 147.12
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 149.00 Call
Premium: 158
Stock Price At Alert Generation: 147.2
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 149.00 Call
Premium: 158
Stock Price At Alert Generation: 147.21
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 149.00 Call
Premium: 158
Stock Price At Alert Generation: 146.95
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 149.00 Call
Premium: 158
Stock Price At Alert Generation: 146.72
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 149.00 Call
Premium: 158
Stock Price At Alert Generation: 146.92
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 149.00 Call
Premium: 158
Stock Price At Alert Generation: 146.75
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 149.00 Call
Premium: 158
Stock Price At Alert Generation: 146.8
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 15.50 Call
Premium: 26
Stock Price At Alert Generation: 15.09
Bid: 0.26
Ask: 0.27
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 15.50 Call
Premium: 26
Stock Price At Alert Generation: 15.1
Bid: 0.26
Ask: 0.27
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 15.50 Call
Premium: 26
Stock Price At Alert Generation: 15.09
Bid: 0.26
Ask: 0.27
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 15.50 Call
Premium: 27
Stock Price At Alert Generation: 15.12
Bid: 0.27
Ask: 0.28
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 15.50 Call
Premium: 26
Stock Price At Alert Generation: 15.1
Bid: 0.26
Ask: 0.27
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.16
Bid: 0.28
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.18
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 15.50 Call
Premium: 31
Stock Price At Alert Generation: 15.21
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 15.50 Call
Premium: 32
Stock Price At Alert Generation: 15.23
Bid: 0.32
Ask: 0.33
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 15.50 Call
Premium: 31
Stock Price At Alert Generation: 15.21
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 15.50 Call
Premium: 30
Stock Price At Alert Generation: 15.21
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.18
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 15.50 Call
Premium: 30
Stock Price At Alert Generation: 15.18
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 15.50 Call
Premium: 30
Stock Price At Alert Generation: 15.17
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 15.50 Call
Premium: 30
Stock Price At Alert Generation: 15.19
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 15.50 Call
Premium: 30
Stock Price At Alert Generation: 15.19
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 15.50 Call
Premium: 31
Stock Price At Alert Generation: 15.21
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 15.50 Call
Premium: 31
Stock Price At Alert Generation: 15.19
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 15.50 Call
Premium: 32
Stock Price At Alert Generation: 15.22
Bid: 0.32
Ask: 0.33
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 15.50 Call
Premium: 31
Stock Price At Alert Generation: 15.2
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 15.50 Call
Premium: 30
Stock Price At Alert Generation: 15.2
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 15.50 Call
Premium: 30
Stock Price At Alert Generation: 15.18
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.14
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.15
Bid: 0.28
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 15.50 Call
Premium: 30
Stock Price At Alert Generation: 15.17
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.15
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.13
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 15.50 Call
Premium: 30
Stock Price At Alert Generation: 15.16
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 15.50 Call
Premium: 26
Stock Price At Alert Generation: 15.09
Bid: 0.26
Ask: 0.27
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 15.50 Call
Premium: 26
Stock Price At Alert Generation: 15.14
Bid: 0.26
Ask: 0.28
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.16
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 15.50 Call
Premium: 27
Stock Price At Alert Generation: 15.13
Bid: 0.27
Ask: 0.28
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 15.50 Call
Premium: 31
Stock Price At Alert Generation: 15.24
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 15.50 Call
Premium: 33
Stock Price At Alert Generation: 15.29
Bid: 0.33
Ask: 0.34
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 15.50 Call
Premium: 33
Stock Price At Alert Generation: 15.27
Bid: 0.33
Ask: 0.34
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 15.50 Call
Premium: 34
Stock Price At Alert Generation: 15.29
Bid: 0.34
Ask: 0.36
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 15.50 Call
Premium: 34
Stock Price At Alert Generation: 15.29
Bid: 0.34
Ask: 0.36
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 15.50 Call
Premium: 27
Stock Price At Alert Generation: 15.05
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 15.50 Call
Premium: 27
Stock Price At Alert Generation: 15.06
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 15.50 Call
Premium: 27
Stock Price At Alert Generation: 15.06
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 15.50 Call
Premium: 27
Stock Price At Alert Generation: 15.06
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 15.50 Call
Premium: 27
Stock Price At Alert Generation: 15.07
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 15.50 Call
Premium: 27
Stock Price At Alert Generation: 15.08
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 15.50 Call
Premium: 27
Stock Price At Alert Generation: 15.08
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 15.50 Call
Premium: 27
Stock Price At Alert Generation: 15.12
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 15.50 Call
Premium: 27
Stock Price At Alert Generation: 15.13
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 13:08:26