Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
03 Jan 2020 285.00 Call
Premium: 196

Stock Price At Alert Generation: 280.03
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 285.00 Call
Premium: 204

Stock Price At Alert Generation: 280.45
Bid: 2.05
Ask: 2.08
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 285.00 Call
Premium: 225

Stock Price At Alert Generation: 281.09
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 285.00 Call
Premium: 236

Stock Price At Alert Generation: 281.31
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 285.00 Call
Premium: 246

Stock Price At Alert Generation: 281.53
Bid: 2.46
Ask: 2.49
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 285.00 Call
Premium: 257

Stock Price At Alert Generation: 281.67
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 285.00 Call
Premium: 266

Stock Price At Alert Generation: 281.87
Bid: 2.66
Ask: 2.68
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 285.00 Call
Premium: 259

Stock Price At Alert Generation: 281.73
Bid: 2.59
Ask: 2.62
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 285.00 Call
Premium: 257

Stock Price At Alert Generation: 281.63
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 285.00 Call
Premium: 245

Stock Price At Alert Generation: 281.38
Bid: 2.45
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 285.00 Call
Premium: 242

Stock Price At Alert Generation: 281.35
Bid: 2.42
Ask: 2.44
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 285.00 Call
Premium: 244

Stock Price At Alert Generation: 281.43
Bid: 2.44
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 285.00 Call
Premium: 240

Stock Price At Alert Generation: 281.29
Bid: 2.4
Ask: 2.42
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 285.00 Call
Premium: 229

Stock Price At Alert Generation: 281.12
Bid: 2.3
Ask: 2.33
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 285.00 Call
Premium: 225

Stock Price At Alert Generation: 280.97
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 285.00 Call
Premium: 225

Stock Price At Alert Generation: 281.09
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 285.00 Call
Premium: 234

Stock Price At Alert Generation: 281.24
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 285.00 Call
Premium: 225

Stock Price At Alert Generation: 281.05
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 285.00 Call
Premium: 229

Stock Price At Alert Generation: 281.08
Bid: 2.29
Ask: 2.31
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 285.00 Call
Premium: 231

Stock Price At Alert Generation: 281.18
Bid: 2.32
Ask: 2.34
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 285.00 Call
Premium: 225

Stock Price At Alert Generation: 280.92
Bid: 2.25
Ask: 2.27
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 285.00 Call
Premium: 220

Stock Price At Alert Generation: 280.77
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 285.00 Call
Premium: 225

Stock Price At Alert Generation: 280.83
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 285.00 Call
Premium: 204

Stock Price At Alert Generation: 280.36
Bid: 2.04
Ask: 2.06
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 285.00 Call
Premium: 194

Stock Price At Alert Generation: 280.12
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 285.00 Call
Premium: 185

Stock Price At Alert Generation: 279.78
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 285.00 Call
Premium: 186

Stock Price At Alert Generation: 279.82
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 285.00 Call
Premium: 194

Stock Price At Alert Generation: 280.04
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 285.00 Call
Premium: 186

Stock Price At Alert Generation: 279.81
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 282.50 Call
Premium: 274

Stock Price At Alert Generation: 279.66
Bid: 2.74
Ask: 2.77
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 282.50 Call
Premium: 263

Stock Price At Alert Generation: 279.37
Bid: 2.63
Ask: 2.66
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 282.50 Call
Premium: 270

Stock Price At Alert Generation: 279.68
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 285.00 Call
Premium: 188

Stock Price At Alert Generation: 279.87
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 282.50 Call
Premium: 288

Stock Price At Alert Generation: 279.69
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 282.50 Call
Premium: 273

Stock Price At Alert Generation: 279.59
Bid: 2.73
Ask: 2.76
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 282.50 Call
Premium: 277

Stock Price At Alert Generation: 279.55
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 285.00 Call
Premium: 192

Stock Price At Alert Generation: 280.04
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 282.50 Call
Premium: 275

Stock Price At Alert Generation: 279.65
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 157.50 Call
Premium: 55

Stock Price At Alert Generation: 154.53
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 157.50 Call
Premium: 55

Stock Price At Alert Generation: 154.58
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 157.50 Call
Premium: 53

Stock Price At Alert Generation: 154.51
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 157.50 Call
Premium: 56

Stock Price At Alert Generation: 154.7
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 157.50 Call
Premium: 60

Stock Price At Alert Generation: 154.78
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 157.50 Call
Premium: 61

Stock Price At Alert Generation: 154.86
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 157.50 Call
Premium: 62

Stock Price At Alert Generation: 154.88
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 157.50 Call
Premium: 62

Stock Price At Alert Generation: 154.89
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 157.50 Call
Premium: 64

Stock Price At Alert Generation: 154.96
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 157.50 Call
Premium: 62

Stock Price At Alert Generation: 154.85
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 157.50 Call
Premium: 64

Stock Price At Alert Generation: 154.93
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 157.50 Call
Premium: 64

Stock Price At Alert Generation: 154.93
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 157.50 Call
Premium: 64

Stock Price At Alert Generation: 154.94
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 157.50 Call
Premium: 66

Stock Price At Alert Generation: 155.0
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 157.50 Call
Premium: 65

Stock Price At Alert Generation: 154.98
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 157.50 Call
Premium: 65

Stock Price At Alert Generation: 154.96
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 157.50 Call
Premium: 67

Stock Price At Alert Generation: 155.06
Bid: 0.67
Ask: 0.68
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 157.50 Call
Premium: 67

Stock Price At Alert Generation: 155.01
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 157.50 Call
Premium: 67

Stock Price At Alert Generation: 155.01
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 157.50 Call
Premium: 69

Stock Price At Alert Generation: 155.12
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 157.50 Call
Premium: 71

Stock Price At Alert Generation: 155.13
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 157.50 Call
Premium: 73

Stock Price At Alert Generation: 155.21
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 157.50 Call
Premium: 77

Stock Price At Alert Generation: 155.31
Bid: 0.77
Ask: 0.78
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 157.50 Call
Premium: 74

Stock Price At Alert Generation: 155.21
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 157.50 Call
Premium: 76

Stock Price At Alert Generation: 155.3
Bid: 0.76
Ask: 0.77
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 157.50 Call
Premium: 80

Stock Price At Alert Generation: 155.37
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 157.50 Call
Premium: 82

Stock Price At Alert Generation: 155.32
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 157.50 Call
Premium: 80

Stock Price At Alert Generation: 155.33
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 157.50 Call
Premium: 74

Stock Price At Alert Generation: 155.06
Bid: 0.74
Ask: 0.75
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 157.50 Call
Premium: 77

Stock Price At Alert Generation: 155.16
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 157.50 Call
Premium: 75

Stock Price At Alert Generation: 154.99
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 157.50 Call
Premium: 67

Stock Price At Alert Generation: 154.74
Bid: 0.67
Ask: 0.68
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 157.50 Call
Premium: 64

Stock Price At Alert Generation: 154.62
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 157.50 Call
Premium: 61

Stock Price At Alert Generation: 154.55
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 157.50 Call
Premium: 61

Stock Price At Alert Generation: 154.52
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 157.50 Call
Premium: 63

Stock Price At Alert Generation: 154.54
Bid: 0.63
Ask: 0.64
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 157.50 Call
Premium: 60

Stock Price At Alert Generation: 154.5
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 157.50 Call
Premium: 66

Stock Price At Alert Generation: 154.57
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 325.00 Call
Premium: 509

Stock Price At Alert Generation: 320.78
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 325.00 Call
Premium: 560

Stock Price At Alert Generation: 321.73
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 325.00 Call
Premium: 535

Stock Price At Alert Generation: 321.4
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 327.50 Call
Premium: 480

Stock Price At Alert Generation: 322.44
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 327.50 Call
Premium: 484

Stock Price At Alert Generation: 322.33
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 327.50 Call
Premium: 509

Stock Price At Alert Generation: 323.11
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 327.50 Call
Premium: 565

Stock Price At Alert Generation: 323.93
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 327.50 Call
Premium: 525

Stock Price At Alert Generation: 323.63
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 330.00 Call
Premium: 484

Stock Price At Alert Generation: 325.0
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 330.00 Call
Premium: 500

Stock Price At Alert Generation: 325.15
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 330.00 Call
Premium: 484

Stock Price At Alert Generation: 324.6
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 327.50 Call
Premium: 555

Stock Price At Alert Generation: 324.11
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 330.00 Call
Premium: 470

Stock Price At Alert Generation: 324.35
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 327.50 Call
Premium: 535

Stock Price At Alert Generation: 323.97
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 327.50 Call
Premium: 530

Stock Price At Alert Generation: 323.58
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 327.50 Call
Premium: 550

Stock Price At Alert Generation: 323.9
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 327.50 Call
Premium: 545

Stock Price At Alert Generation: 323.75
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 327.50 Call
Premium: 525

Stock Price At Alert Generation: 323.12
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 327.50 Call
Premium: 484

Stock Price At Alert Generation: 322.34
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 327.50 Call
Premium: 470

Stock Price At Alert Generation: 322.12
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 327.50 Call
Premium: 465

Stock Price At Alert Generation: 321.82
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 327.50 Call
Premium: 484

Stock Price At Alert Generation: 322.1
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 322.21
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 327.50 Call
Premium: 500

Stock Price At Alert Generation: 322.87
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 327.50 Call
Premium: 570

Stock Price At Alert Generation: 323.89
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 327.50 Call
Premium: 560

Stock Price At Alert Generation: 323.58
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 327.50 Call
Premium: 535

Stock Price At Alert Generation: 323.26
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 327.50 Call
Premium: 575

Stock Price At Alert Generation: 323.92
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 330.00 Call
Premium: 495

Stock Price At Alert Generation: 324.48
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 330.00 Call
Premium: 515

Stock Price At Alert Generation: 324.55
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 327.50 Call
Premium: 560

Stock Price At Alert Generation: 323.73
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 327.50 Call
Premium: 484

Stock Price At Alert Generation: 322.06
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 325.00 Call
Premium: 490

Stock Price At Alert Generation: 320.82
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 325.00 Call
Premium: 515

Stock Price At Alert Generation: 321.48
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 325.00 Call
Premium: 434

Stock Price At Alert Generation: 319.53
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 322.50 Call
Premium: 475

Stock Price At Alert Generation: 317.97
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 322.50 Call
Premium: 515

Stock Price At Alert Generation: 318.84
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 322.50 Call
Premium: 470

Stock Price At Alert Generation: 317.75
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 320.00 Call
Premium: 480

Stock Price At Alert Generation: 316.7
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 320.00 Call
Premium: 480

Stock Price At Alert Generation: 316.3
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 320.00 Call
Premium: 480

Stock Price At Alert Generation: 315.85
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 322.50 Call
Premium: 385

Stock Price At Alert Generation: 317.22
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 322.50 Call
Premium: 385

Stock Price At Alert Generation: 317.22
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 322.50 Call
Premium: 385

Stock Price At Alert Generation: 317.3
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 322.50 Call
Premium: 385

Stock Price At Alert Generation: 317.61
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 322.50 Call
Premium: 385

Stock Price At Alert Generation: 318.0
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 322.50 Call
Premium: 385

Stock Price At Alert Generation: 317.76
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 136.00 Call
Premium: 520

Stock Price At Alert Generation: 134.31
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 136.00 Call
Premium: 520

Stock Price At Alert Generation: 134.59
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 136.00 Call
Premium: 515

Stock Price At Alert Generation: 134.49
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 136.00 Call
Premium: 509

Stock Price At Alert Generation: 134.55
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.1
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.02
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.06
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 137.00 Call
Premium: 509

Stock Price At Alert Generation: 135.28
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 137.00 Call
Premium: 520

Stock Price At Alert Generation: 135.44
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 137.00 Call
Premium: 515

Stock Price At Alert Generation: 135.52
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 138.00 Call
Premium: 490

Stock Price At Alert Generation: 135.79
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 138.00 Call
Premium: 495

Stock Price At Alert Generation: 136.04
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 137.00 Call
Premium: 515

Stock Price At Alert Generation: 135.32
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 137.00 Call
Premium: 509

Stock Price At Alert Generation: 135.34
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.02
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.05
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.03
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.06
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 137.00 Call
Premium: 505

Stock Price At Alert Generation: 135.28
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.2
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 137.00 Call
Premium: 509

Stock Price At Alert Generation: 135.32
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 137.00 Call
Premium: 505

Stock Price At Alert Generation: 135.21
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 137.00 Call
Premium: 495

Stock Price At Alert Generation: 134.96
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.03
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 137.00 Call
Premium: 520

Stock Price At Alert Generation: 135.36
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.05
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 136.00 Call
Premium: 525

Stock Price At Alert Generation: 134.38
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 136.00 Call
Premium: 525

Stock Price At Alert Generation: 134.45
Bid: 5.25
Ask: 5.5
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 134.75
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 137.00 Call
Premium: 495

Stock Price At Alert Generation: 134.74
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 137.00 Call
Premium: 505

Stock Price At Alert Generation: 134.89
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 137.00 Call
Premium: 509

Stock Price At Alert Generation: 134.92
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 138.00 Call
Premium: 500

Stock Price At Alert Generation: 136.07
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 138.00 Call
Premium: 490

Stock Price At Alert Generation: 135.68
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 138.00 Call
Premium: 495

Stock Price At Alert Generation: 135.8
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 138.00 Call
Premium: 540

Stock Price At Alert Generation: 136.26
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 138.00 Call
Premium: 550

Stock Price At Alert Generation: 136.5
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 139.00 Call
Premium: 540

Stock Price At Alert Generation: 137.16
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 138.00 Call
Premium: 505

Stock Price At Alert Generation: 135.85
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 138.00 Call
Premium: 505

Stock Price At Alert Generation: 135.95
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 138.00 Call
Premium: 505

Stock Price At Alert Generation: 135.75
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 138.00 Call
Premium: 505

Stock Price At Alert Generation: 135.88
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 138.00 Call
Premium: 505

Stock Price At Alert Generation: 136.0
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 138.00 Call
Premium: 505

Stock Price At Alert Generation: 136.25
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 138.00 Call
Premium: 505

Stock Price At Alert Generation: 135.71
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 137.00 Call
Premium: 550

Stock Price At Alert Generation: 135.4
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 137.00 Call
Premium: 550

Stock Price At Alert Generation: 135.3
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 78.00 Call
Premium: 249

Stock Price At Alert Generation: 77.21
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 78.00 Call
Premium: 246

Stock Price At Alert Generation: 77.18
Bid: 2.46
Ask: 2.53
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 78.00 Call
Premium: 240

Stock Price At Alert Generation: 77.0
Bid: 2.4
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 78.00 Call
Premium: 246

Stock Price At Alert Generation: 77.14
Bid: 2.46
Ask: 2.52
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 78.00 Call
Premium: 244

Stock Price At Alert Generation: 77.12
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 78.50 Call
Premium: 241

Stock Price At Alert Generation: 77.44
Bid: 2.41
Ask: 2.47
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 78.50 Call
Premium: 240

Stock Price At Alert Generation: 77.35
Bid: 2.4
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 78.50 Call
Premium: 244

Stock Price At Alert Generation: 77.48
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 78.50 Call
Premium: 243

Stock Price At Alert Generation: 77.66
Bid: 2.43
Ask: 2.5
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 78.50 Call
Premium: 237

Stock Price At Alert Generation: 77.35
Bid: 2.37
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 78.00 Call
Premium: 242

Stock Price At Alert Generation: 77.02
Bid: 2.42
Ask: 2.48
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 78.00 Call
Premium: 240

Stock Price At Alert Generation: 77.04
Bid: 2.4
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 78.00 Call
Premium: 245

Stock Price At Alert Generation: 77.11
Bid: 2.45
Ask: 2.51
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 78.00 Call
Premium: 241

Stock Price At Alert Generation: 77.06
Bid: 2.41
Ask: 2.48
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 78.00 Call
Premium: 235

Stock Price At Alert Generation: 76.89
Bid: 2.35
Ask: 2.42
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 78.00 Call
Premium: 229

Stock Price At Alert Generation: 76.77
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 77.50 Call
Premium: 244

Stock Price At Alert Generation: 76.65
Bid: 2.44
Ask: 2.5
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 77.50 Call
Premium: 236

Stock Price At Alert Generation: 76.55
Bid: 2.36
Ask: 2.43
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 77.50 Call
Premium: 229

Stock Price At Alert Generation: 76.25
Bid: 2.29
Ask: 2.38
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 77.00 Call
Premium: 239

Stock Price At Alert Generation: 76.06
Bid: 2.39
Ask: 2.49
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.26
Bid: 2.28
Ask: 2.38
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 77.50 Call
Premium: 225

Stock Price At Alert Generation: 76.26
Bid: 2.25
Ask: 2.35
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 77.50 Call
Premium: 229

Stock Price At Alert Generation: 76.39
Bid: 2.29
Ask: 2.38
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 77.00 Call
Premium: 250

Stock Price At Alert Generation: 76.2
Bid: 2.51
Ask: 2.61
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 77.00 Call
Premium: 241

Stock Price At Alert Generation: 76.17
Bid: 2.41
Ask: 2.53
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 77.00 Call
Premium: 234

Stock Price At Alert Generation: 75.88
Bid: 2.34
Ask: 2.45
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 76.50 Call
Premium: 252

Stock Price At Alert Generation: 75.73
Bid: 2.52
Ask: 2.62
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 77.00 Call
Premium: 240

Stock Price At Alert Generation: 75.91
Bid: 2.4
Ask: 2.49
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 77.00 Call
Premium: 229

Stock Price At Alert Generation: 75.79
Bid: 2.3
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 76.50 Call
Premium: 242

Stock Price At Alert Generation: 75.58
Bid: 2.42
Ask: 2.48
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 76.50 Call
Premium: 250

Stock Price At Alert Generation: 75.58
Bid: 2.5
Ask: 2.57
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 77.00 Call
Premium: 239

Stock Price At Alert Generation: 75.96
Bid: 2.39
Ask: 2.51
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 77.00 Call
Premium: 236

Stock Price At Alert Generation: 76.0
Bid: 2.36
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 77.00 Call
Premium: 252

Stock Price At Alert Generation: 76.11
Bid: 2.52
Ask: 2.65
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 77.50 Call
Premium: 246

Stock Price At Alert Generation: 76.41
Bid: 2.46
Ask: 2.61
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 77.00 Call
Premium: 245

Stock Price At Alert Generation: 76.01
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 77.50 Call
Premium: 237

Stock Price At Alert Generation: 76.7
Bid: 2.37
Ask: 2.49
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 78.00 Call
Premium: 258

Stock Price At Alert Generation: 77.03
Bid: 2.58
Ask: 2.71
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.61
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.61
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 78.00 Call
Premium: 210

Stock Price At Alert Generation: 76.8
Bid: 2.1
Ask: 2.26
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.7
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.5
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.5
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 78.00 Call
Premium: 210

Stock Price At Alert Generation: 76.8
Bid: 2.1
Ask: 2.26
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 78.00 Call
Premium: 210

Stock Price At Alert Generation: 76.8
Bid: 2.1
Ask: 2.26
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 77.50 Call
Premium: 227

Stock Price At Alert Generation: 76.7
Bid: 2.28
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 232.50 Call
Premium: 345

Stock Price At Alert Generation: 229.48
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 232.50 Call
Premium: 365

Stock Price At Alert Generation: 230.08
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 232.50 Call
Premium: 365

Stock Price At Alert Generation: 230.1
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 235.00 Call
Premium: 276

Stock Price At Alert Generation: 230.27
Bid: 2.76
Ask: 2.81
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 235.00 Call
Premium: 288

Stock Price At Alert Generation: 230.63
Bid: 2.88
Ask: 2.93
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 235.00 Call
Premium: 291

Stock Price At Alert Generation: 230.59
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 235.00 Call
Premium: 297

Stock Price At Alert Generation: 230.85
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 235.00 Call
Premium: 310

Stock Price At Alert Generation: 231.05
Bid: 3.1
Ask: 3.15
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 235.00 Call
Premium: 320

Stock Price At Alert Generation: 231.47
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 235.00 Call
Premium: 310

Stock Price At Alert Generation: 231.21
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 235.00 Call
Premium: 310

Stock Price At Alert Generation: 231.21
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 235.00 Call
Premium: 305

Stock Price At Alert Generation: 231.08
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 235.00 Call
Premium: 297

Stock Price At Alert Generation: 230.86
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 235.00 Call
Premium: 299

Stock Price At Alert Generation: 230.96
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 235.00 Call
Premium: 298

Stock Price At Alert Generation: 230.85
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 235.00 Call
Premium: 305

Stock Price At Alert Generation: 231.14
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 235.00 Call
Premium: 300

Stock Price At Alert Generation: 230.97
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 235.00 Call
Premium: 300

Stock Price At Alert Generation: 230.93
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 235.00 Call
Premium: 300

Stock Price At Alert Generation: 230.88
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 235.00 Call
Premium: 315

Stock Price At Alert Generation: 231.3
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 235.00 Call
Premium: 310

Stock Price At Alert Generation: 231.02
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 235.00 Call
Premium: 315

Stock Price At Alert Generation: 231.11
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 235.00 Call
Premium: 320

Stock Price At Alert Generation: 231.35
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 235.00 Call
Premium: 320

Stock Price At Alert Generation: 231.33
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 235.00 Call
Premium: 320

Stock Price At Alert Generation: 231.33
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 235.00 Call
Premium: 315

Stock Price At Alert Generation: 231.2
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 235.00 Call
Premium: 315

Stock Price At Alert Generation: 231.33
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 235.00 Call
Premium: 300

Stock Price At Alert Generation: 230.96
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 235.00 Call
Premium: 298

Stock Price At Alert Generation: 230.81
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 235.00 Call
Premium: 325

Stock Price At Alert Generation: 231.45
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 235.00 Call
Premium: 305

Stock Price At Alert Generation: 230.97
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 235.00 Call
Premium: 290

Stock Price At Alert Generation: 230.6
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 235.00 Call
Premium: 283

Stock Price At Alert Generation: 230.3
Bid: 2.83
Ask: 2.91
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 235.00 Call
Premium: 281

Stock Price At Alert Generation: 230.36
Bid: 2.81
Ask: 2.91
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 232.50 Call
Premium: 355

Stock Price At Alert Generation: 229.82
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 232.50 Call
Premium: 380

Stock Price At Alert Generation: 229.73
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 235.00 Call
Premium: 293

Stock Price At Alert Generation: 230.51
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 235.00 Call
Premium: 320

Stock Price At Alert Generation: 231.15
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 232.50 Call
Premium: 305

Stock Price At Alert Generation: 229.71
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 232.50 Call
Premium: 305

Stock Price At Alert Generation: 229.75
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 232.50 Call
Premium: 305

Stock Price At Alert Generation: 229.86
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 235.00 Call
Premium: 219

Stock Price At Alert Generation: 230.2
Bid: 2.19
Ask: 2.3
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 232.50 Call
Premium: 305

Stock Price At Alert Generation: 229.8
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 232.50 Call
Premium: 305

Stock Price At Alert Generation: 229.5
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 232.50 Call
Premium: 305

Stock Price At Alert Generation: 229.35
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 232.50 Call
Premium: 305

Stock Price At Alert Generation: 229.4
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 232.50 Call
Premium: 305

Stock Price At Alert Generation: 229.22
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 400.00 Call
Premium: 985

Stock Price At Alert Generation: 393.08
Bid: 9.85
Ask: 10.0
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 400.00 Call
Premium: 980

Stock Price At Alert Generation: 393.38
Bid: 9.8
Ask: 9.95
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 400.00 Call
Premium: 905

Stock Price At Alert Generation: 391.87
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 400.00 Call
Premium: 960

Stock Price At Alert Generation: 392.43
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 400.00 Call
Premium: 1025

Stock Price At Alert Generation: 393.55
Bid: 10.25
Ask: 10.45
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 400.00 Call
Premium: 1030

Stock Price At Alert Generation: 393.6
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 400.00 Call
Premium: 1070

Stock Price At Alert Generation: 394.57
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 400.00 Call
Premium: 1010

Stock Price At Alert Generation: 392.88
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 395.00 Call
Premium: 1110

Stock Price At Alert Generation: 390.92
Bid: 11.1
Ask: 11.25
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 395.00 Call
Premium: 1050

Stock Price At Alert Generation: 390.05
Bid: 10.5
Ask: 10.65
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 395.00 Call
Premium: 1070

Stock Price At Alert Generation: 390.57
Bid: 10.7
Ask: 10.85
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 395.00 Call
Premium: 1055

Stock Price At Alert Generation: 390.32
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 395.00 Call
Premium: 1010

Stock Price At Alert Generation: 389.5
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 395.00 Call
Premium: 980

Stock Price At Alert Generation: 388.83
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 395.00 Call
Premium: 1035

Stock Price At Alert Generation: 389.72
Bid: 10.35
Ask: 10.5
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 395.00 Call
Premium: 1005

Stock Price At Alert Generation: 389.22
Bid: 10.05
Ask: 10.2
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 395.00 Call
Premium: 985

Stock Price At Alert Generation: 388.47
Bid: 9.85
Ask: 10.0
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 395.00 Call
Premium: 975

Stock Price At Alert Generation: 388.78
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 395.00 Call
Premium: 980

Stock Price At Alert Generation: 388.81
Bid: 9.8
Ask: 9.95
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 395.00 Call
Premium: 944

Stock Price At Alert Generation: 388.19
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 395.00 Call
Premium: 925

Stock Price At Alert Generation: 387.77
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 395.00 Call
Premium: 955

Stock Price At Alert Generation: 387.82
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 395.00 Call
Premium: 969

Stock Price At Alert Generation: 388.63
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 395.00 Call
Premium: 969

Stock Price At Alert Generation: 388.2
Bid: 9.7
Ask: 9.9
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 395.00 Call
Premium: 990

Stock Price At Alert Generation: 388.31
Bid: 9.9
Ask: 10.0
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 395.00 Call
Premium: 940

Stock Price At Alert Generation: 387.53
Bid: 9.4
Ask: 9.55
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 395.00 Call
Premium: 900

Stock Price At Alert Generation: 386.87
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 395.00 Call
Premium: 910

Stock Price At Alert Generation: 387.06
Bid: 9.1
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 390.00 Call
Premium: 1070

Stock Price At Alert Generation: 385.74
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 395.00 Call
Premium: 875

Stock Price At Alert Generation: 386.36
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 390.00 Call
Premium: 1040

Stock Price At Alert Generation: 385.45
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 390.00 Call
Premium: 1030

Stock Price At Alert Generation: 385.08
Bid: 10.3
Ask: 10.45
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 390.00 Call
Premium: 1030

Stock Price At Alert Generation: 385.65
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 395.00 Call
Premium: 905

Stock Price At Alert Generation: 387.0
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 395.00 Call
Premium: 935

Stock Price At Alert Generation: 386.85
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 390.00 Call
Premium: 1070

Stock Price At Alert Generation: 385.73
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 390.00 Call
Premium: 1010

Stock Price At Alert Generation: 384.33
Bid: 10.1
Ask: 10.4
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 395.00 Call
Premium: 890

Stock Price At Alert Generation: 386.87
Bid: 8.9
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 387.50 Call
Premium: 890

Stock Price At Alert Generation: 382.16
Bid: 8.9
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 387.50 Call
Premium: 890

Stock Price At Alert Generation: 381.7
Bid: 8.9
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 385.00 Call
Premium: 990

Stock Price At Alert Generation: 380.75
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 385.00 Call
Premium: 990

Stock Price At Alert Generation: 380.88
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 385.00 Call
Premium: 990

Stock Price At Alert Generation: 380.51
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 385.00 Call
Premium: 990

Stock Price At Alert Generation: 381.1
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 387.50 Call
Premium: 890

Stock Price At Alert Generation: 381.61
Bid: 8.9
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 387.50 Call
Premium: 890

Stock Price At Alert Generation: 381.31
Bid: 8.9
Ask: 9.2
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 385.00 Call
Premium: 990

Stock Price At Alert Generation: 380.61
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 122.00 Call
Premium: 44

Stock Price At Alert Generation: 119.95
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 122.00 Call
Premium: 46

Stock Price At Alert Generation: 119.99
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 122.00 Call
Premium: 45

Stock Price At Alert Generation: 119.96
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 122.00 Call
Premium: 46

Stock Price At Alert Generation: 120.0
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 122.00 Call
Premium: 44

Stock Price At Alert Generation: 119.89
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 122.00 Call
Premium: 44

Stock Price At Alert Generation: 119.91
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 122.00 Call
Premium: 44

Stock Price At Alert Generation: 119.94
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 122.00 Call
Premium: 45

Stock Price At Alert Generation: 119.93
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 122.00 Call
Premium: 45

Stock Price At Alert Generation: 119.99
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 122.00 Call
Premium: 47

Stock Price At Alert Generation: 120.03
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 122.00 Call
Premium: 50

Stock Price At Alert Generation: 120.14
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 122.00 Call
Premium: 51

Stock Price At Alert Generation: 120.21
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 122.00 Call
Premium: 51

Stock Price At Alert Generation: 120.19
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 122.00 Call
Premium: 52

Stock Price At Alert Generation: 120.22
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 122.00 Call
Premium: 53

Stock Price At Alert Generation: 120.25
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 122.00 Call
Premium: 49

Stock Price At Alert Generation: 120.13
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 122.00 Call
Premium: 50

Stock Price At Alert Generation: 120.21
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 122.00 Call
Premium: 52

Stock Price At Alert Generation: 120.3
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 122.00 Call
Premium: 53

Stock Price At Alert Generation: 120.28
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 122.00 Call
Premium: 51

Stock Price At Alert Generation: 120.26
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 122.00 Call
Premium: 50

Stock Price At Alert Generation: 120.14
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 122.00 Call
Premium: 49

Stock Price At Alert Generation: 120.19
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 122.00 Call
Premium: 49

Stock Price At Alert Generation: 120.16
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 122.00 Call
Premium: 51

Stock Price At Alert Generation: 120.21
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 122.00 Call
Premium: 51

Stock Price At Alert Generation: 120.2
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 122.00 Call
Premium: 53

Stock Price At Alert Generation: 120.23
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 122.00 Call
Premium: 56

Stock Price At Alert Generation: 120.45
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 122.00 Call
Premium: 57

Stock Price At Alert Generation: 120.59
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 122.00 Call
Premium: 56

Stock Price At Alert Generation: 120.42
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 122.00 Call
Premium: 54

Stock Price At Alert Generation: 120.35
Bid: 0.54
Ask: 0.55
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 122.00 Call
Premium: 56

Stock Price At Alert Generation: 120.38
Bid: 0.56
Ask: 0.57
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 122.00 Call
Premium: 61

Stock Price At Alert Generation: 120.59
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 122.00 Call
Premium: 64

Stock Price At Alert Generation: 120.66
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.71
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 123.00 Call
Premium: 44

Stock Price At Alert Generation: 120.96
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 123.00 Call
Premium: 41

Stock Price At Alert Generation: 120.95
Bid: 0.41
Ask: 0.43
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 123.00 Call
Premium: 42

Stock Price At Alert Generation: 121.02
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 123.00 Call
Premium: 44

Stock Price At Alert Generation: 121.12
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 123.00 Call
Premium: 51

Stock Price At Alert Generation: 121.33
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 123.00 Call
Premium: 51

Stock Price At Alert Generation: 121.33
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 123.00 Call
Premium: 51

Stock Price At Alert Generation: 121.33
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 123.00 Call
Premium: 51

Stock Price At Alert Generation: 121.25
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 123.00 Call
Premium: 51

Stock Price At Alert Generation: 121.25
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 123.00 Call
Premium: 51

Stock Price At Alert Generation: 121.25
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 123.00 Call
Premium: 51

Stock Price At Alert Generation: 121.25
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 123.00 Call
Premium: 51

Stock Price At Alert Generation: 121.25
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 123.00 Call
Premium: 51

Stock Price At Alert Generation: 121.25
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 32.50 Call
Premium: 40

Stock Price At Alert Generation: 31.7
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 32.50 Call
Premium: 41

Stock Price At Alert Generation: 31.78
Bid: 0.41
Ask: 0.43
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 32.50 Call
Premium: 40

Stock Price At Alert Generation: 31.74
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 32.50 Call
Premium: 40

Stock Price At Alert Generation: 31.75
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 32.50 Call
Premium: 42

Stock Price At Alert Generation: 31.8
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 32.50 Call
Premium: 40

Stock Price At Alert Generation: 31.77
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 32.50 Call
Premium: 38

Stock Price At Alert Generation: 31.72
Bid: 0.38
Ask: 0.4
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 32.50 Call
Premium: 39

Stock Price At Alert Generation: 31.69
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 32.50 Call
Premium: 37

Stock Price At Alert Generation: 31.69
Bid: 0.37
Ask: 0.39
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 32.00 Call
Premium: 51

Stock Price At Alert Generation: 31.59
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 32.00 Call
Premium: 49

Stock Price At Alert Generation: 31.55
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 32.00 Call
Premium: 51

Stock Price At Alert Generation: 31.53
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 32.00 Call
Premium: 50

Stock Price At Alert Generation: 31.48
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 32.00 Call
Premium: 47

Stock Price At Alert Generation: 31.48
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 32.00 Call
Premium: 41

Stock Price At Alert Generation: 31.38
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 32.00 Call
Premium: 44

Stock Price At Alert Generation: 31.46
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 32.00 Call
Premium: 41

Stock Price At Alert Generation: 31.4
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 32.00 Call
Premium: 38

Stock Price At Alert Generation: 31.35
Bid: 0.38
Ask: 0.4
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 32.00 Call
Premium: 37

Stock Price At Alert Generation: 31.32
Bid: 0.37
Ask: 0.38
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 32.00 Call
Premium: 38

Stock Price At Alert Generation: 31.34
Bid: 0.38
Ask: 0.39
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 32.00 Call
Premium: 38

Stock Price At Alert Generation: 31.33
Bid: 0.38
Ask: 0.39
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 32.00 Call
Premium: 35

Stock Price At Alert Generation: 31.29
Bid: 0.35
Ask: 0.36
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 32.00 Call
Premium: 33

Stock Price At Alert Generation: 31.23
Bid: 0.33
Ask: 0.34
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 32.00 Call
Premium: 33

Stock Price At Alert Generation: 31.25
Bid: 0.33
Ask: 0.34
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 32.00 Call
Premium: 33

Stock Price At Alert Generation: 31.21
Bid: 0.33
Ask: 0.34
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 31.50 Call
Premium: 48

Stock Price At Alert Generation: 31.18
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 31.50 Call
Premium: 47

Stock Price At Alert Generation: 31.16
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 31.50 Call
Premium: 47

Stock Price At Alert Generation: 31.15
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 31.50 Call
Premium: 45

Stock Price At Alert Generation: 31.13
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 31.50 Call
Premium: 47

Stock Price At Alert Generation: 31.15
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 31.50 Call
Premium: 47

Stock Price At Alert Generation: 31.14
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 31.50 Call
Premium: 44

Stock Price At Alert Generation: 31.07
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 31.50 Call
Premium: 45

Stock Price At Alert Generation: 31.09
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 31.50 Call
Premium: 48

Stock Price At Alert Generation: 31.11
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 31.50 Call
Premium: 47

Stock Price At Alert Generation: 31.07
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 31.50 Call
Premium: 43

Stock Price At Alert Generation: 30.96
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 31.50 Call
Premium: 43

Stock Price At Alert Generation: 30.99
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 31.50 Call
Premium: 39

Stock Price At Alert Generation: 30.85
Bid: 0.39
Ask: 0.41
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.55
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.51
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.48
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.48
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.48
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.49
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.5
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.52
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.57
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 47.50 Call
Premium: 108

Stock Price At Alert Generation: 47.0
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 48.00 Call
Premium: 89

Stock Price At Alert Generation: 47.04
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 47.50 Call
Premium: 109

Stock Price At Alert Generation: 47.0
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 48.00 Call
Premium: 90

Stock Price At Alert Generation: 47.05
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 48.00 Call
Premium: 94

Stock Price At Alert Generation: 47.13
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 48.00 Call
Premium: 96

Stock Price At Alert Generation: 47.18
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 47.50 Call
Premium: 110

Stock Price At Alert Generation: 47.02
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 48.00 Call
Premium: 96

Stock Price At Alert Generation: 47.17
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 48.00 Call
Premium: 95

Stock Price At Alert Generation: 47.17
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 48.00 Call
Premium: 95

Stock Price At Alert Generation: 47.21
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 48.00 Call
Premium: 98

Stock Price At Alert Generation: 47.25
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 48.00 Call
Premium: 98

Stock Price At Alert Generation: 47.23
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 48.00 Call
Premium: 98

Stock Price At Alert Generation: 47.22
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 48.00 Call
Premium: 98

Stock Price At Alert Generation: 47.24
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 48.00 Call
Premium: 99

Stock Price At Alert Generation: 47.36
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 48.00 Call
Premium: 103

Stock Price At Alert Generation: 47.35
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 48.00 Call
Premium: 108

Stock Price At Alert Generation: 47.46
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 48.50 Call
Premium: 92

Stock Price At Alert Generation: 47.57
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 48.00 Call
Premium: 110

Stock Price At Alert Generation: 47.5
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 48.00 Call
Premium: 110

Stock Price At Alert Generation: 47.52
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 48.00 Call
Premium: 111

Stock Price At Alert Generation: 47.52
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 48.50 Call
Premium: 89

Stock Price At Alert Generation: 47.53
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 48.00 Call
Premium: 110

Stock Price At Alert Generation: 47.49
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 48.00 Call
Premium: 110

Stock Price At Alert Generation: 47.49
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 48.50 Call
Premium: 92

Stock Price At Alert Generation: 47.53
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 48.00 Call
Premium: 109

Stock Price At Alert Generation: 47.46
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 48.00 Call
Premium: 108

Stock Price At Alert Generation: 47.43
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 48.00 Call
Premium: 103

Stock Price At Alert Generation: 47.33
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 48.00 Call
Premium: 106

Stock Price At Alert Generation: 47.37
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 48.00 Call
Premium: 92

Stock Price At Alert Generation: 47.13
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 48.00 Call
Premium: 102

Stock Price At Alert Generation: 47.32
Bid: 1.02
Ask: 1.06
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 48.00 Call
Premium: 104

Stock Price At Alert Generation: 47.32
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 48.00 Call
Premium: 104

Stock Price At Alert Generation: 47.37
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 48.00 Call
Premium: 109

Stock Price At Alert Generation: 47.47
Bid: 1.09
Ask: 1.15
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 48.00 Call
Premium: 105

Stock Price At Alert Generation: 47.3
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 48.00 Call
Premium: 104

Stock Price At Alert Generation: 47.25
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 48.00 Call
Premium: 104

Stock Price At Alert Generation: 47.23
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 47.50 Call
Premium: 117

Stock Price At Alert Generation: 47.0
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 48.00 Call
Premium: 118

Stock Price At Alert Generation: 47.31
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 48.00 Call
Premium: 118

Stock Price At Alert Generation: 47.25
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 48.00 Call
Premium: 118

Stock Price At Alert Generation: 47.4
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 48.00 Call
Premium: 118

Stock Price At Alert Generation: 47.4
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 48.00 Call
Premium: 118

Stock Price At Alert Generation: 47.4
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 48.00 Call
Premium: 118

Stock Price At Alert Generation: 47.4
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 48.00 Call
Premium: 118

Stock Price At Alert Generation: 47.3
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 48.00 Call
Premium: 118

Stock Price At Alert Generation: 47.25
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 48.00 Call
Premium: 118

Stock Price At Alert Generation: 47.25
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 1370.00 Call
Premium: 710

Stock Price At Alert Generation: 1354.22
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 1367.50 Call
Premium: 760

Stock Price At Alert Generation: 1352.79
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 1367.50 Call
Premium: 720

Stock Price At Alert Generation: 1351.6
Bid: 7.2
Ask: 7.6
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 1367.50 Call
Premium: 730

Stock Price At Alert Generation: 1352.13
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 1367.50 Call
Premium: 740

Stock Price At Alert Generation: 1352.01
Bid: 7.4
Ask: 7.7
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 1367.50 Call
Premium: 730

Stock Price At Alert Generation: 1351.93
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 1367.50 Call
Premium: 780

Stock Price At Alert Generation: 1353.65
Bid: 7.8
Ask: 8.2
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 1367.50 Call
Premium: 790

Stock Price At Alert Generation: 1353.44
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 1367.50 Call
Premium: 790

Stock Price At Alert Generation: 1353.71
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 1367.50 Call
Premium: 760

Stock Price At Alert Generation: 1352.62
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 1367.50 Call
Premium: 760

Stock Price At Alert Generation: 1352.37
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 1367.50 Call
Premium: 750

Stock Price At Alert Generation: 1351.93
Bid: 7.5
Ask: 7.9
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 1367.50 Call
Premium: 740

Stock Price At Alert Generation: 1351.71
Bid: 7.4
Ask: 7.7
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 1365.00 Call
Premium: 830

Stock Price At Alert Generation: 1351.1
Bid: 8.3
Ask: 8.7
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 1367.50 Call
Premium: 740

Stock Price At Alert Generation: 1351.53
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 1365.00 Call
Premium: 819

Stock Price At Alert Generation: 1350.87
Bid: 8.2
Ask: 8.6
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 1365.00 Call
Premium: 840

Stock Price At Alert Generation: 1351.1
Bid: 8.4
Ask: 8.8
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 1367.50 Call
Premium: 780

Stock Price At Alert Generation: 1352.32
Bid: 7.8
Ask: 8.2
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 1367.50 Call
Premium: 760

Stock Price At Alert Generation: 1351.8
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 1367.50 Call
Premium: 790

Stock Price At Alert Generation: 1352.58
Bid: 7.9
Ask: 8.3
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 1367.50 Call
Premium: 790

Stock Price At Alert Generation: 1352.69
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 1370.00 Call
Premium: 740

Stock Price At Alert Generation: 1354.09
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 1370.00 Call
Premium: 760

Stock Price At Alert Generation: 1354.32
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 1370.00 Call
Premium: 760

Stock Price At Alert Generation: 1354.07
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 1370.00 Call
Premium: 800

Stock Price At Alert Generation: 1355.73
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 1370.00 Call
Premium: 810

Stock Price At Alert Generation: 1355.55
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 1370.00 Call
Premium: 790

Stock Price At Alert Generation: 1355.34
Bid: 7.9
Ask: 8.3
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 1370.00 Call
Premium: 819

Stock Price At Alert Generation: 1355.54
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 1367.50 Call
Premium: 800

Stock Price At Alert Generation: 1352.4
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 1365.00 Call
Premium: 910

Stock Price At Alert Generation: 1351.47
Bid: 9.1
Ask: 9.4
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 1367.50 Call
Premium: 819

Stock Price At Alert Generation: 1353.31
Bid: 8.2
Ask: 8.6
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 1370.00 Call
Premium: 810

Stock Price At Alert Generation: 1355.31
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 1370.00 Call
Premium: 780

Stock Price At Alert Generation: 1355.21
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 1372.50 Call
Premium: 760

Stock Price At Alert Generation: 1356.86
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 1372.50 Call
Premium: 750

Stock Price At Alert Generation: 1356.79
Bid: 7.5
Ask: 7.9
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 1370.00 Call
Premium: 830

Stock Price At Alert Generation: 1355.44
Bid: 8.3
Ask: 8.7
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 1372.50 Call
Premium: 770

Stock Price At Alert Generation: 1356.86
Bid: 7.7
Ask: 8.1
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 1372.50 Call
Premium: 790

Stock Price At Alert Generation: 1357.21
Bid: 7.9
Ask: 8.4
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 1370.00 Call
Premium: 819

Stock Price At Alert Generation: 1354.6
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 1370.00 Call
Premium: 819

Stock Price At Alert Generation: 1354.66
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 1370.00 Call
Premium: 819

Stock Price At Alert Generation: 1354.45
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 1370.00 Call
Premium: 819

Stock Price At Alert Generation: 1355.56
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 1370.00 Call
Premium: 819

Stock Price At Alert Generation: 1356.25
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 1370.00 Call
Premium: 819

Stock Price At Alert Generation: 1356.0
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 1370.00 Call
Premium: 819

Stock Price At Alert Generation: 1356.0
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 1370.00 Call
Premium: 819

Stock Price At Alert Generation: 1354.65
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 1370.00 Call
Premium: 819

Stock Price At Alert Generation: 1354.3
Bid: 8.2
Ask: 8.9
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 128.00 Call
Premium: 218

Stock Price At Alert Generation: 126.64
Bid: 2.18
Ask: 2.22
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 128.00 Call
Premium: 211

Stock Price At Alert Generation: 126.46
Bid: 2.11
Ask: 2.15
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 128.00 Call
Premium: 200

Stock Price At Alert Generation: 126.34
Bid: 2.01
Ask: 2.07
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 128.00 Call
Premium: 200

Stock Price At Alert Generation: 126.32
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 128.00 Call
Premium: 208

Stock Price At Alert Generation: 126.4
Bid: 2.08
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 129.00 Call
Premium: 188

Stock Price At Alert Generation: 126.78
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 128.00 Call
Premium: 215

Stock Price At Alert Generation: 126.55
Bid: 2.15
Ask: 2.2
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 128.00 Call
Premium: 220

Stock Price At Alert Generation: 126.7
Bid: 2.2
Ask: 2.25
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 129.00 Call
Premium: 185

Stock Price At Alert Generation: 126.76
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 128.00 Call
Premium: 223

Stock Price At Alert Generation: 126.7
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 128.00 Call
Premium: 219

Stock Price At Alert Generation: 126.52
Bid: 2.19
Ask: 2.25
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 129.00 Call
Premium: 187

Stock Price At Alert Generation: 126.77
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 128.00 Call
Premium: 216

Stock Price At Alert Generation: 126.52
Bid: 2.16
Ask: 2.22
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 128.00 Call
Premium: 218

Stock Price At Alert Generation: 126.57
Bid: 2.18
Ask: 2.22
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 128.00 Call
Premium: 221

Stock Price At Alert Generation: 126.65
Bid: 2.21
Ask: 2.27
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 128.00 Call
Premium: 220

Stock Price At Alert Generation: 126.61
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 128.00 Call
Premium: 219

Stock Price At Alert Generation: 126.66
Bid: 2.19
Ask: 2.24
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 128.00 Call
Premium: 222

Stock Price At Alert Generation: 126.66
Bid: 2.22
Ask: 2.27
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 128.00 Call
Premium: 208

Stock Price At Alert Generation: 126.36
Bid: 2.08
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 128.00 Call
Premium: 219

Stock Price At Alert Generation: 126.65
Bid: 2.19
Ask: 2.25
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 129.00 Call
Premium: 184

Stock Price At Alert Generation: 126.78
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 128.00 Call
Premium: 216

Stock Price At Alert Generation: 126.54
Bid: 2.16
Ask: 2.21
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 128.00 Call
Premium: 206

Stock Price At Alert Generation: 126.35
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 128.00 Call
Premium: 181

Stock Price At Alert Generation: 125.92
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 127.00 Call
Premium: 204

Stock Price At Alert Generation: 125.52
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 127.00 Call
Premium: 204

Stock Price At Alert Generation: 125.58
Bid: 2.05
Ask: 2.09
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 127.00 Call
Premium: 206

Stock Price At Alert Generation: 125.58
Bid: 2.06
Ask: 2.11
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 127.00 Call
Premium: 202

Stock Price At Alert Generation: 125.52
Bid: 2.03
Ask: 2.09
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 127.00 Call
Premium: 194

Stock Price At Alert Generation: 125.32
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 127.00 Call
Premium: 189

Stock Price At Alert Generation: 125.22
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 127.00 Call
Premium: 185

Stock Price At Alert Generation: 124.98
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 127.00 Call
Premium: 182

Stock Price At Alert Generation: 124.92
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 127.00 Call
Premium: 177

Stock Price At Alert Generation: 124.83
Bid: 1.77
Ask: 1.81
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 127.00 Call
Premium: 183

Stock Price At Alert Generation: 124.8
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 126.00 Call
Premium: 225

Stock Price At Alert Generation: 124.63
Bid: 2.25
Ask: 2.31
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 127.00 Call
Premium: 189

Stock Price At Alert Generation: 124.99
Bid: 1.89
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 126.00 Call
Premium: 209

Stock Price At Alert Generation: 124.46
Bid: 2.09
Ask: 2.15
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 126.00 Call
Premium: 194

Stock Price At Alert Generation: 124.1
Bid: 1.94
Ask: 2.03
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 126.00 Call
Premium: 176

Stock Price At Alert Generation: 124.5
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 126.00 Call
Premium: 176

Stock Price At Alert Generation: 124.65
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 126.00 Call
Premium: 176

Stock Price At Alert Generation: 124.65
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 126.00 Call
Premium: 176

Stock Price At Alert Generation: 124.65
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 126.00 Call
Premium: 176

Stock Price At Alert Generation: 124.57
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 126.00 Call
Premium: 176

Stock Price At Alert Generation: 124.57
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 126.00 Call
Premium: 176

Stock Price At Alert Generation: 124.57
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 126.00 Call
Premium: 176

Stock Price At Alert Generation: 124.6
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 126.00 Call
Premium: 176

Stock Price At Alert Generation: 124.6
Bid: 1.76
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 43.00 Call
Premium: 83

Stock Price At Alert Generation: 42.28
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 43.00 Call
Premium: 92

Stock Price At Alert Generation: 42.47
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 43.00 Call
Premium: 94

Stock Price At Alert Generation: 42.52
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 43.00 Call
Premium: 91

Stock Price At Alert Generation: 42.45
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 43.00 Call
Premium: 89

Stock Price At Alert Generation: 42.41
Bid: 0.89
Ask: 0.9
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 43.00 Call
Premium: 87

Stock Price At Alert Generation: 42.35
Bid: 0.87
Ask: 0.88
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 43.00 Call
Premium: 86

Stock Price At Alert Generation: 42.35
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 43.00 Call
Premium: 86

Stock Price At Alert Generation: 42.35
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 43.00 Call
Premium: 87

Stock Price At Alert Generation: 42.37
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 43.00 Call
Premium: 90

Stock Price At Alert Generation: 42.41
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 43.00 Call
Premium: 88

Stock Price At Alert Generation: 42.37
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 43.00 Call
Premium: 87

Stock Price At Alert Generation: 42.37
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 43.00 Call
Premium: 88

Stock Price At Alert Generation: 42.38
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 43.00 Call
Premium: 86

Stock Price At Alert Generation: 42.33
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 43.00 Call
Premium: 82

Stock Price At Alert Generation: 42.26
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 43.00 Call
Premium: 85

Stock Price At Alert Generation: 42.37
Bid: 0.85
Ask: 0.86
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 43.00 Call
Premium: 88

Stock Price At Alert Generation: 42.41
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 43.00 Call
Premium: 91

Stock Price At Alert Generation: 42.5
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 43.00 Call
Premium: 90

Stock Price At Alert Generation: 42.45
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 43.00 Call
Premium: 94

Stock Price At Alert Generation: 42.53
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 43.00 Call
Premium: 91

Stock Price At Alert Generation: 42.48
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 43.00 Call
Premium: 96

Stock Price At Alert Generation: 42.57
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 43.00 Call
Premium: 96

Stock Price At Alert Generation: 42.57
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 43.50 Call
Premium: 76

Stock Price At Alert Generation: 42.61
Bid: 0.76
Ask: 0.77
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 43.50 Call
Premium: 80

Stock Price At Alert Generation: 42.72
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 43.50 Call
Premium: 80

Stock Price At Alert Generation: 42.72
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 43.50 Call
Premium: 84

Stock Price At Alert Generation: 42.79
Bid: 0.84
Ask: 0.85
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 43.50 Call
Premium: 84

Stock Price At Alert Generation: 42.82
Bid: 0.84
Ask: 0.85
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 43.50 Call
Premium: 86

Stock Price At Alert Generation: 42.83
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 43.50 Call
Premium: 88

Stock Price At Alert Generation: 42.88
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 43.50 Call
Premium: 88

Stock Price At Alert Generation: 42.87
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 43.50 Call
Premium: 84

Stock Price At Alert Generation: 42.78
Bid: 0.84
Ask: 0.85
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 43.50 Call
Premium: 84

Stock Price At Alert Generation: 42.81
Bid: 0.84
Ask: 0.86
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 43.50 Call
Premium: 83

Stock Price At Alert Generation: 42.79
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 43.50 Call
Premium: 81

Stock Price At Alert Generation: 42.74
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 43.50 Call
Premium: 85

Stock Price At Alert Generation: 42.74
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 43.50 Call
Premium: 85

Stock Price At Alert Generation: 42.85
Bid: 0.85
Ask: 0.86
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 43.50 Call
Premium: 94

Stock Price At Alert Generation: 42.97
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 43.50 Call
Premium: 88

Stock Price At Alert Generation: 42.75
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 43.50 Call
Premium: 88

Stock Price At Alert Generation: 42.75
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 43.50 Call
Premium: 88

Stock Price At Alert Generation: 42.74
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 43.50 Call
Premium: 88

Stock Price At Alert Generation: 42.76
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 43.50 Call
Premium: 88

Stock Price At Alert Generation: 42.71
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 43.50 Call
Premium: 88

Stock Price At Alert Generation: 42.73
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 43.50 Call
Premium: 88

Stock Price At Alert Generation: 42.73
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 43.50 Call
Premium: 88

Stock Price At Alert Generation: 42.68
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 43.50 Call
Premium: 88

Stock Price At Alert Generation: 42.62
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
08 Jan 2020 323.00 Call
Premium: 83

Stock Price At Alert Generation: 319.7
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
08 Jan 2020 324.00 Call
Premium: 63

Stock Price At Alert Generation: 319.86
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
08 Jan 2020 323.00 Call
Premium: 83

Stock Price At Alert Generation: 319.77
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
08 Jan 2020 324.00 Call
Premium: 64

Stock Price At Alert Generation: 319.96
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
08 Jan 2020 324.00 Call
Premium: 63

Stock Price At Alert Generation: 319.9
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
08 Jan 2020 324.00 Call
Premium: 64

Stock Price At Alert Generation: 320.0
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
08 Jan 2020 324.00 Call
Premium: 64

Stock Price At Alert Generation: 320.04
Bid: 0.64
Ask: 0.66
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
08 Jan 2020 324.00 Call
Premium: 64

Stock Price At Alert Generation: 320.02
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
08 Jan 2020 324.00 Call
Premium: 63

Stock Price At Alert Generation: 320.03
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
08 Jan 2020 324.00 Call
Premium: 62

Stock Price At Alert Generation: 319.93
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
08 Jan 2020 324.00 Call
Premium: 62

Stock Price At Alert Generation: 319.94
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
08 Jan 2020 324.00 Call
Premium: 62

Stock Price At Alert Generation: 319.99
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
08 Jan 2020 324.00 Call
Premium: 62

Stock Price At Alert Generation: 319.94
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
08 Jan 2020 324.00 Call
Premium: 62

Stock Price At Alert Generation: 319.95
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
08 Jan 2020 324.00 Call
Premium: 61

Stock Price At Alert Generation: 319.9
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
08 Jan 2020 324.00 Call
Premium: 60

Stock Price At Alert Generation: 319.9
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
08 Jan 2020 324.00 Call
Premium: 61

Stock Price At Alert Generation: 319.92
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
08 Jan 2020 324.00 Call
Premium: 61

Stock Price At Alert Generation: 319.91
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
08 Jan 2020 324.00 Call
Premium: 61

Stock Price At Alert Generation: 319.81
Bid: 0.61
Ask: 0.62
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
08 Jan 2020 324.00 Call
Premium: 61

Stock Price At Alert Generation: 319.83
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
08 Jan 2020 323.00 Call
Premium: 82

Stock Price At Alert Generation: 319.78
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
08 Jan 2020 324.00 Call
Premium: 61

Stock Price At Alert Generation: 319.83
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
08 Jan 2020 324.00 Call
Premium: 64

Stock Price At Alert Generation: 319.96
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
08 Jan 2020 324.00 Call
Premium: 63

Stock Price At Alert Generation: 319.91
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
08 Jan 2020 324.00 Call
Premium: 64

Stock Price At Alert Generation: 319.99
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
08 Jan 2020 324.00 Call
Premium: 64

Stock Price At Alert Generation: 320.01
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
08 Jan 2020 324.00 Call
Premium: 65

Stock Price At Alert Generation: 320.17
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
08 Jan 2020 324.00 Call
Premium: 66

Stock Price At Alert Generation: 320.19
Bid: 0.66
Ask: 0.68
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
08 Jan 2020 324.00 Call
Premium: 62

Stock Price At Alert Generation: 319.96
Bid: 0.62
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
08 Jan 2020 324.00 Call
Premium: 65

Stock Price At Alert Generation: 320.05
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
08 Jan 2020 323.00 Call
Premium: 82

Stock Price At Alert Generation: 319.74
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
08 Jan 2020 323.00 Call
Premium: 82

Stock Price At Alert Generation: 319.8
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
08 Jan 2020 323.00 Call
Premium: 77

Stock Price At Alert Generation: 319.7
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
08 Jan 2020 323.00 Call
Premium: 80

Stock Price At Alert Generation: 319.79
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
08 Jan 2020 323.00 Call
Premium: 78

Stock Price At Alert Generation: 319.73
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
08 Jan 2020 324.00 Call
Premium: 60

Stock Price At Alert Generation: 319.82
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
08 Jan 2020 324.00 Call
Premium: 60

Stock Price At Alert Generation: 319.99
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
08 Jan 2020 324.00 Call
Premium: 65

Stock Price At Alert Generation: 320.13
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
08 Jan 2020 324.00 Call
Premium: 60

Stock Price At Alert Generation: 319.94
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
08 Jan 2020 324.00 Call
Premium: 60

Stock Price At Alert Generation: 319.85
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
08 Jan 2020 323.00 Call
Premium: 81

Stock Price At Alert Generation: 319.72
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
08 Jan 2020 323.00 Call
Premium: 81

Stock Price At Alert Generation: 319.67
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
08 Jan 2020 323.00 Call
Premium: 81

Stock Price At Alert Generation: 319.75
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
08 Jan 2020 323.00 Call
Premium: 81

Stock Price At Alert Generation: 319.78
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
08 Jan 2020 324.00 Call
Premium: 60

Stock Price At Alert Generation: 319.83
Bid: 0.6
Ask: 0.63
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
08 Jan 2020 323.00 Call
Premium: 81

Stock Price At Alert Generation: 319.74
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
08 Jan 2020 323.00 Call
Premium: 81

Stock Price At Alert Generation: 319.68
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 1802.50 Call
Premium: 1460

Stock Price At Alert Generation: 1784.14
Bid: 14.6
Ask: 14.9
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 1807.50 Call
Premium: 1410

Stock Price At Alert Generation: 1787.72
Bid: 14.1
Ask: 14.35
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 1807.50 Call
Premium: 1410

Stock Price At Alert Generation: 1788.38
Bid: 14.1
Ask: 14.45
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 1807.50 Call
Premium: 1460

Stock Price At Alert Generation: 1789.42
Bid: 14.6
Ask: 14.85
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 1807.50 Call
Premium: 1460

Stock Price At Alert Generation: 1789.5
Bid: 14.6
Ask: 14.9
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 1807.50 Call
Premium: 1470

Stock Price At Alert Generation: 1789.41
Bid: 14.7
Ask: 14.95
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 1810.00 Call
Premium: 1405

Stock Price At Alert Generation: 1789.82
Bid: 14.05
Ask: 14.35
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 1810.00 Call
Premium: 1400

Stock Price At Alert Generation: 1789.61
Bid: 14.0
Ask: 14.25
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 1807.50 Call
Premium: 1455

Stock Price At Alert Generation: 1788.75
Bid: 14.55
Ask: 14.85
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 1807.50 Call
Premium: 1480

Stock Price At Alert Generation: 1789.38
Bid: 14.8
Ask: 15.1
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 1807.50 Call
Premium: 1465

Stock Price At Alert Generation: 1789.45
Bid: 14.65
Ask: 14.95
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 1810.00 Call
Premium: 1430

Stock Price At Alert Generation: 1790.0
Bid: 14.3
Ask: 14.65
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 1810.00 Call
Premium: 1435

Stock Price At Alert Generation: 1790.1
Bid: 14.35
Ask: 14.7
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 1807.50 Call
Premium: 1460

Stock Price At Alert Generation: 1788.58
Bid: 14.6
Ask: 14.95
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 1807.50 Call
Premium: 1470

Stock Price At Alert Generation: 1788.8
Bid: 14.7
Ask: 15.0
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 1812.50 Call
Premium: 1405

Stock Price At Alert Generation: 1792.2
Bid: 14.05
Ask: 14.3
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 1812.50 Call
Premium: 1425

Stock Price At Alert Generation: 1792.55
Bid: 14.25
Ask: 14.55
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 1812.50 Call
Premium: 1440

Stock Price At Alert Generation: 1792.45
Bid: 14.4
Ask: 14.85
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 1812.50 Call
Premium: 1430

Stock Price At Alert Generation: 1792.5
Bid: 14.3
Ask: 14.6
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 1812.50 Call
Premium: 1500

Stock Price At Alert Generation: 1793.42
Bid: 15.0
Ask: 15.25
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 1812.50 Call
Premium: 1430

Stock Price At Alert Generation: 1792.18
Bid: 14.3
Ask: 14.65
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 1810.00 Call
Premium: 1515

Stock Price At Alert Generation: 1792.0
Bid: 15.15
Ask: 15.45
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 1812.50 Call
Premium: 1515

Stock Price At Alert Generation: 1794.13
Bid: 15.15
Ask: 15.5
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 1810.00 Call
Premium: 1485

Stock Price At Alert Generation: 1790.79
Bid: 14.85
Ask: 15.15
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 1812.50 Call
Premium: 1495

Stock Price At Alert Generation: 1793.56
Bid: 14.95
Ask: 15.25
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 1812.50 Call
Premium: 1520

Stock Price At Alert Generation: 1793.6
Bid: 15.2
Ask: 15.5
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 1812.50 Call
Premium: 1500

Stock Price At Alert Generation: 1793.19
Bid: 15.0
Ask: 15.35
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 1812.50 Call
Premium: 1545

Stock Price At Alert Generation: 1793.7
Bid: 15.45
Ask: 15.8
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 1810.00 Call
Premium: 1540

Stock Price At Alert Generation: 1790.6
Bid: 15.4
Ask: 15.7
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 1810.00 Call
Premium: 1540

Stock Price At Alert Generation: 1790.54
Bid: 15.4
Ask: 15.8
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 1805.00 Call
Premium: 1580

Stock Price At Alert Generation: 1787.0
Bid: 15.8
Ask: 16.15
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 1807.50 Call
Premium: 1570

Stock Price At Alert Generation: 1789.08
Bid: 15.7
Ask: 16.1
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 1812.50 Call
Premium: 1505

Stock Price At Alert Generation: 1792.26
Bid: 15.05
Ask: 15.35
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 1807.50 Call
Premium: 1585

Stock Price At Alert Generation: 1789.0
Bid: 15.85
Ask: 16.2
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 1805.00 Call
Premium: 1560

Stock Price At Alert Generation: 1786.75
Bid: 15.6
Ask: 15.95
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 1807.50 Call
Premium: 1530

Stock Price At Alert Generation: 1787.8
Bid: 15.3
Ask: 15.7
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 1810.00 Call
Premium: 1614

Stock Price At Alert Generation: 1792.01
Bid: 16.15
Ask: 16.55
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 1812.50 Call
Premium: 1530

Stock Price At Alert Generation: 1793.61
Bid: 15.3
Ask: 15.75
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 1812.50 Call
Premium: 1400

Stock Price At Alert Generation: 1794.23
Bid: 14.0
Ask: 15.3
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 1812.50 Call
Premium: 1400

Stock Price At Alert Generation: 1794.0
Bid: 14.0
Ask: 15.3
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 1812.50 Call
Premium: 1400

Stock Price At Alert Generation: 1794.0
Bid: 14.0
Ask: 15.3
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.1
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.1
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.03
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 30.50 Call
Premium: 60

Stock Price At Alert Generation: 29.98
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.08
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 30.50 Call
Premium: 65

Stock Price At Alert Generation: 30.03
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 30.50 Call
Premium: 60

Stock Price At Alert Generation: 29.93
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 30.50 Call
Premium: 60

Stock Price At Alert Generation: 29.98
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 30.50 Call
Premium: 60

Stock Price At Alert Generation: 29.96
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 30.50 Call
Premium: 60

Stock Price At Alert Generation: 29.96
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 30.50 Call
Premium: 60

Stock Price At Alert Generation: 29.97
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 30.50 Call
Premium: 60

Stock Price At Alert Generation: 29.93
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 30.50 Call
Premium: 55

Stock Price At Alert Generation: 29.87
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 30.50 Call
Premium: 55

Stock Price At Alert Generation: 29.8
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 30.50 Call
Premium: 55

Stock Price At Alert Generation: 29.87
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 30.50 Call
Premium: 60

Stock Price At Alert Generation: 29.9
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 205.00 Call
Premium: 229

Stock Price At Alert Generation: 202.65
Bid: 2.3
Ask: 2.34
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 205.00 Call
Premium: 241

Stock Price At Alert Generation: 202.88
Bid: 2.41
Ask: 2.45
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 205.00 Call
Premium: 222

Stock Price At Alert Generation: 202.48
Bid: 2.22
Ask: 2.26
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 205.00 Call
Premium: 236

Stock Price At Alert Generation: 202.81
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 205.00 Call
Premium: 234

Stock Price At Alert Generation: 202.72
Bid: 2.34
Ask: 2.38
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 205.00 Call
Premium: 242

Stock Price At Alert Generation: 202.74
Bid: 2.42
Ask: 2.46
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 207.50 Call
Premium: 158

Stock Price At Alert Generation: 203.07
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 207.50 Call
Premium: 175

Stock Price At Alert Generation: 203.51
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 207.50 Call
Premium: 166

Stock Price At Alert Generation: 203.28
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 207.50 Call
Premium: 168

Stock Price At Alert Generation: 203.33
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 207.50 Call
Premium: 171

Stock Price At Alert Generation: 203.34
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 207.50 Call
Premium: 167

Stock Price At Alert Generation: 203.26
Bid: 1.67
Ask: 1.71
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 205.00 Call
Premium: 247

Stock Price At Alert Generation: 202.92
Bid: 2.47
Ask: 2.51
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 205.00 Call
Premium: 225

Stock Price At Alert Generation: 202.49
Bid: 2.26
Ask: 2.3
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 205.00 Call
Premium: 218

Stock Price At Alert Generation: 202.32
Bid: 2.18
Ask: 2.22
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 205.00 Call
Premium: 234

Stock Price At Alert Generation: 202.63
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 207.50 Call
Premium: 160

Stock Price At Alert Generation: 203.02
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 205.00 Call
Premium: 242

Stock Price At Alert Generation: 202.74
Bid: 2.42
Ask: 2.44
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 207.50 Call
Premium: 166

Stock Price At Alert Generation: 202.99
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 207.50 Call
Premium: 171

Stock Price At Alert Generation: 203.06
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 207.50 Call
Premium: 176

Stock Price At Alert Generation: 203.32
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 207.50 Call
Premium: 186

Stock Price At Alert Generation: 203.46
Bid: 1.86
Ask: 1.9
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 207.50 Call
Premium: 188

Stock Price At Alert Generation: 203.52
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 207.50 Call
Premium: 193

Stock Price At Alert Generation: 203.69
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 207.50 Call
Premium: 202

Stock Price At Alert Generation: 203.86
Bid: 2.02
Ask: 2.06
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 207.50 Call
Premium: 204

Stock Price At Alert Generation: 203.97
Bid: 2.05
Ask: 2.08
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 207.50 Call
Premium: 202

Stock Price At Alert Generation: 203.86
Bid: 2.03
Ask: 2.07
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 207.50 Call
Premium: 214

Stock Price At Alert Generation: 204.1
Bid: 2.14
Ask: 2.23
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 207.50 Call
Premium: 187

Stock Price At Alert Generation: 203.6
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 207.50 Call
Premium: 197

Stock Price At Alert Generation: 203.64
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 207.50 Call
Premium: 188

Stock Price At Alert Generation: 203.47
Bid: 1.88
Ask: 1.94
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 207.50 Call
Premium: 170

Stock Price At Alert Generation: 203.11
Bid: 1.7
Ask: 1.77
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 205.00 Call
Premium: 252

Stock Price At Alert Generation: 202.71
Bid: 2.53
Ask: 2.6
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 205.00 Call
Premium: 254

Stock Price At Alert Generation: 202.9
Bid: 2.55
Ask: 2.61
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 205.00 Call
Premium: 220

Stock Price At Alert Generation: 202.25
Bid: 2.2
Ask: 2.26
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 205.00 Call
Premium: 212

Stock Price At Alert Generation: 201.86
Bid: 2.12
Ask: 2.19
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 205.00 Call
Premium: 236

Stock Price At Alert Generation: 202.5
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 205.00 Call
Premium: 162

Stock Price At Alert Generation: 201.23
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 212.50 Call
Premium: 250

Stock Price At Alert Generation: 209.94
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 212.50 Call
Premium: 242

Stock Price At Alert Generation: 209.73
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 212.50 Call
Premium: 233

Stock Price At Alert Generation: 209.65
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 212.50 Call
Premium: 236

Stock Price At Alert Generation: 209.76
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 212.50 Call
Premium: 242

Stock Price At Alert Generation: 209.79
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 212.50 Call
Premium: 244

Stock Price At Alert Generation: 209.87
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 212.50 Call
Premium: 248

Stock Price At Alert Generation: 209.87
Bid: 2.48
Ask: 2.51
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 212.50 Call
Premium: 248

Stock Price At Alert Generation: 209.94
Bid: 2.48
Ask: 2.5
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 212.50 Call
Premium: 247

Stock Price At Alert Generation: 209.92
Bid: 2.47
Ask: 2.51
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 212.50 Call
Premium: 246

Stock Price At Alert Generation: 209.92
Bid: 2.46
Ask: 2.5
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 212.50 Call
Premium: 244

Stock Price At Alert Generation: 209.76
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 212.50 Call
Premium: 244

Stock Price At Alert Generation: 209.74
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 212.50 Call
Premium: 236

Stock Price At Alert Generation: 209.46
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 212.50 Call
Premium: 229

Stock Price At Alert Generation: 209.44
Bid: 2.3
Ask: 2.34
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 212.50 Call
Premium: 236

Stock Price At Alert Generation: 209.64
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 212.50 Call
Premium: 238

Stock Price At Alert Generation: 209.75
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 212.50 Call
Premium: 236

Stock Price At Alert Generation: 209.6
Bid: 2.36
Ask: 2.4
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 212.50 Call
Premium: 229

Stock Price At Alert Generation: 209.44
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 212.50 Call
Premium: 222

Stock Price At Alert Generation: 209.3
Bid: 2.22
Ask: 2.26
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 212.50 Call
Premium: 229

Stock Price At Alert Generation: 209.41
Bid: 2.3
Ask: 2.33
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 212.50 Call
Premium: 219

Stock Price At Alert Generation: 209.23
Bid: 2.19
Ask: 2.22
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 212.50 Call
Premium: 225

Stock Price At Alert Generation: 209.24
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 212.50 Call
Premium: 225

Stock Price At Alert Generation: 209.23
Bid: 2.25
Ask: 2.29
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 212.50 Call
Premium: 227

Stock Price At Alert Generation: 209.46
Bid: 2.28
Ask: 2.32
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 212.50 Call
Premium: 235

Stock Price At Alert Generation: 209.43
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 212.50 Call
Premium: 224

Stock Price At Alert Generation: 209.15
Bid: 2.24
Ask: 2.27
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 212.50 Call
Premium: 231

Stock Price At Alert Generation: 209.38
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 212.50 Call
Premium: 240

Stock Price At Alert Generation: 209.56
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 212.50 Call
Premium: 229

Stock Price At Alert Generation: 209.44
Bid: 2.3
Ask: 2.34
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 212.50 Call
Premium: 231

Stock Price At Alert Generation: 209.47
Bid: 2.32
Ask: 2.37
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 212.50 Call
Premium: 231

Stock Price At Alert Generation: 209.32
Bid: 2.31
Ask: 2.35
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 212.50 Call
Premium: 238

Stock Price At Alert Generation: 209.43
Bid: 2.38
Ask: 2.42
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 212.50 Call
Premium: 231

Stock Price At Alert Generation: 209.48
Bid: 2.32
Ask: 2.36
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 212.50 Call
Premium: 239

Stock Price At Alert Generation: 209.6
Bid: 2.39
Ask: 2.43
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 212.50 Call
Premium: 236

Stock Price At Alert Generation: 209.41
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 212.50 Call
Premium: 215

Stock Price At Alert Generation: 208.8
Bid: 2.15
Ask: 2.19
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 212.50 Call
Premium: 231

Stock Price At Alert Generation: 209.22
Bid: 2.31
Ask: 2.35
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 212.50 Call
Premium: 239

Stock Price At Alert Generation: 209.3
Bid: 2.39
Ask: 2.44
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 212.50 Call
Premium: 204

Stock Price At Alert Generation: 208.3
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 212.50 Call
Premium: 204

Stock Price At Alert Generation: 208.1
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 212.50 Call
Premium: 204

Stock Price At Alert Generation: 208.11
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 212.50 Call
Premium: 204

Stock Price At Alert Generation: 208.05
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 212.50 Call
Premium: 204

Stock Price At Alert Generation: 208.05
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 212.50 Call
Premium: 204

Stock Price At Alert Generation: 208.35
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 212.50 Call
Premium: 204

Stock Price At Alert Generation: 208.34
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 212.50 Call
Premium: 204

Stock Price At Alert Generation: 208.3
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 212.50 Call
Premium: 204

Stock Price At Alert Generation: 208.0
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 148.00 Call
Premium: 139

Stock Price At Alert Generation: 146.22
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 148.00 Call
Premium: 149

Stock Price At Alert Generation: 146.43
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 148.00 Call
Premium: 148

Stock Price At Alert Generation: 146.45
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 148.00 Call
Premium: 146

Stock Price At Alert Generation: 146.42
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 148.00 Call
Premium: 141

Stock Price At Alert Generation: 146.33
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 148.00 Call
Premium: 149

Stock Price At Alert Generation: 146.5
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 149.00 Call
Premium: 117

Stock Price At Alert Generation: 146.58
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 148.00 Call
Premium: 145

Stock Price At Alert Generation: 146.43
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 149.00 Call
Premium: 118

Stock Price At Alert Generation: 146.69
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 149.00 Call
Premium: 120

Stock Price At Alert Generation: 146.69
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 148.00 Call
Premium: 153

Stock Price At Alert Generation: 146.53
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 148.00 Call
Premium: 149

Stock Price At Alert Generation: 146.43
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 148.00 Call
Premium: 150

Stock Price At Alert Generation: 146.5
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 149.00 Call
Premium: 117

Stock Price At Alert Generation: 146.62
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 149.00 Call
Premium: 112

Stock Price At Alert Generation: 146.58
Bid: 1.12
Ask: 1.17
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 149.00 Call
Premium: 112

Stock Price At Alert Generation: 146.65
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 149.00 Call
Premium: 113

Stock Price At Alert Generation: 146.72
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 149.00 Call
Premium: 119

Stock Price At Alert Generation: 146.85
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 149.00 Call
Premium: 121

Stock Price At Alert Generation: 146.88
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 149.00 Call
Premium: 119

Stock Price At Alert Generation: 146.85
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 149.00 Call
Premium: 120

Stock Price At Alert Generation: 146.87
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 149.00 Call
Premium: 125

Stock Price At Alert Generation: 147.0
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 149.00 Call
Premium: 125

Stock Price At Alert Generation: 147.05
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 149.00 Call
Premium: 125

Stock Price At Alert Generation: 147.01
Bid: 1.25
Ask: 1.28
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 149.00 Call
Premium: 122

Stock Price At Alert Generation: 147.0
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 149.00 Call
Premium: 119

Stock Price At Alert Generation: 146.85
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 149.00 Call
Premium: 121

Stock Price At Alert Generation: 146.91
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 149.00 Call
Premium: 127

Stock Price At Alert Generation: 147.16
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 149.00 Call
Premium: 121

Stock Price At Alert Generation: 146.92
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 149.00 Call
Premium: 123

Stock Price At Alert Generation: 146.92
Bid: 1.23
Ask: 1.27
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 149.00 Call
Premium: 120

Stock Price At Alert Generation: 146.81
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 149.00 Call
Premium: 118

Stock Price At Alert Generation: 146.7
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 149.00 Call
Premium: 122

Stock Price At Alert Generation: 146.6
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 149.00 Call
Premium: 136

Stock Price At Alert Generation: 146.84
Bid: 1.36
Ask: 1.42
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 149.00 Call
Premium: 135

Stock Price At Alert Generation: 146.83
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 149.00 Call
Premium: 154

Stock Price At Alert Generation: 147.33
Bid: 1.54
Ask: 1.61
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 150.00 Call
Premium: 136

Stock Price At Alert Generation: 147.72
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 18 Dec 2019 14:48:28
Sell
03 Jan 2020 149.00 Call
Premium: 159

Stock Price At Alert Generation: 147.44
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 149.00 Call
Premium: 158

Stock Price At Alert Generation: 147.3
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 149.00 Call
Premium: 158

Stock Price At Alert Generation: 147.12
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 149.00 Call
Premium: 158

Stock Price At Alert Generation: 147.2
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 149.00 Call
Premium: 158

Stock Price At Alert Generation: 147.21
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 149.00 Call
Premium: 158

Stock Price At Alert Generation: 146.95
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 149.00 Call
Premium: 158

Stock Price At Alert Generation: 146.72
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 149.00 Call
Premium: 158

Stock Price At Alert Generation: 146.92
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 149.00 Call
Premium: 158

Stock Price At Alert Generation: 146.75
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 149.00 Call
Premium: 158

Stock Price At Alert Generation: 146.8
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 18 Dec 2019 13:08:26
Sell
03 Jan 2020 15.50 Call
Premium: 26

Stock Price At Alert Generation: 15.09
Bid: 0.26
Ask: 0.27
Alert generated at: Wed, 18 Dec 2019 20:58:30
Sell
03 Jan 2020 15.50 Call
Premium: 26

Stock Price At Alert Generation: 15.1
Bid: 0.26
Ask: 0.27
Alert generated at: Wed, 18 Dec 2019 20:48:28
Sell
03 Jan 2020 15.50 Call
Premium: 26

Stock Price At Alert Generation: 15.09
Bid: 0.26
Ask: 0.27
Alert generated at: Wed, 18 Dec 2019 20:38:30
Sell
03 Jan 2020 15.50 Call
Premium: 27

Stock Price At Alert Generation: 15.12
Bid: 0.27
Ask: 0.28
Alert generated at: Wed, 18 Dec 2019 20:28:26
Sell
03 Jan 2020 15.50 Call
Premium: 26

Stock Price At Alert Generation: 15.1
Bid: 0.26
Ask: 0.27
Alert generated at: Wed, 18 Dec 2019 20:18:26
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.16
Bid: 0.28
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 20:08:28
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.18
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 18 Dec 2019 19:58:28
Sell
03 Jan 2020 15.50 Call
Premium: 31

Stock Price At Alert Generation: 15.21
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 19:48:28
Sell
03 Jan 2020 15.50 Call
Premium: 32

Stock Price At Alert Generation: 15.23
Bid: 0.32
Ask: 0.33
Alert generated at: Wed, 18 Dec 2019 19:38:28
Sell
03 Jan 2020 15.50 Call
Premium: 31

Stock Price At Alert Generation: 15.21
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 19:28:28
Sell
03 Jan 2020 15.50 Call
Premium: 30

Stock Price At Alert Generation: 15.21
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 18 Dec 2019 19:18:26
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.18
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 18 Dec 2019 19:08:28
Sell
03 Jan 2020 15.50 Call
Premium: 30

Stock Price At Alert Generation: 15.18
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 18 Dec 2019 18:58:26
Sell
03 Jan 2020 15.50 Call
Premium: 30

Stock Price At Alert Generation: 15.17
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 18 Dec 2019 18:48:29
Sell
03 Jan 2020 15.50 Call
Premium: 30

Stock Price At Alert Generation: 15.19
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 18 Dec 2019 18:38:25
Sell
03 Jan 2020 15.50 Call
Premium: 30

Stock Price At Alert Generation: 15.19
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 18:28:26
Sell
03 Jan 2020 15.50 Call
Premium: 31

Stock Price At Alert Generation: 15.21
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 18:18:28
Sell
03 Jan 2020 15.50 Call
Premium: 31

Stock Price At Alert Generation: 15.19
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 18:08:26
Sell
03 Jan 2020 15.50 Call
Premium: 32

Stock Price At Alert Generation: 15.22
Bid: 0.32
Ask: 0.33
Alert generated at: Wed, 18 Dec 2019 17:58:25
Sell
03 Jan 2020 15.50 Call
Premium: 31

Stock Price At Alert Generation: 15.2
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 17:48:25
Sell
03 Jan 2020 15.50 Call
Premium: 30

Stock Price At Alert Generation: 15.2
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 17:38:26
Sell
03 Jan 2020 15.50 Call
Premium: 30

Stock Price At Alert Generation: 15.18
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 18 Dec 2019 17:28:25
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.14
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 18 Dec 2019 17:18:27
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.15
Bid: 0.28
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 17:08:25
Sell
03 Jan 2020 15.50 Call
Premium: 30

Stock Price At Alert Generation: 15.17
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 18 Dec 2019 16:48:28
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.15
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 18 Dec 2019 16:38:28
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.13
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 18 Dec 2019 16:28:28
Sell
03 Jan 2020 15.50 Call
Premium: 30

Stock Price At Alert Generation: 15.16
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 18 Dec 2019 16:18:28
Sell
03 Jan 2020 15.50 Call
Premium: 26

Stock Price At Alert Generation: 15.09
Bid: 0.26
Ask: 0.27
Alert generated at: Wed, 18 Dec 2019 16:08:28
Sell
03 Jan 2020 15.50 Call
Premium: 26

Stock Price At Alert Generation: 15.14
Bid: 0.26
Ask: 0.28
Alert generated at: Wed, 18 Dec 2019 15:58:27
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.16
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 18 Dec 2019 15:48:28
Sell
03 Jan 2020 15.50 Call
Premium: 27

Stock Price At Alert Generation: 15.13
Bid: 0.27
Ask: 0.28
Alert generated at: Wed, 18 Dec 2019 15:38:28
Sell
03 Jan 2020 15.50 Call
Premium: 31

Stock Price At Alert Generation: 15.24
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 18 Dec 2019 15:28:28
Sell
03 Jan 2020 15.50 Call
Premium: 33

Stock Price At Alert Generation: 15.29
Bid: 0.33
Ask: 0.34
Alert generated at: Wed, 18 Dec 2019 15:18:28
Sell
03 Jan 2020 15.50 Call
Premium: 33

Stock Price At Alert Generation: 15.27
Bid: 0.33
Ask: 0.34
Alert generated at: Wed, 18 Dec 2019 15:08:28
Sell
03 Jan 2020 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.29
Bid: 0.34
Ask: 0.36
Alert generated at: Wed, 18 Dec 2019 14:58:27
Sell
03 Jan 2020 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.29
Bid: 0.34
Ask: 0.36
Alert generated at: Wed, 18 Dec 2019 14:38:26
Sell
03 Jan 2020 15.50 Call
Premium: 27

Stock Price At Alert Generation: 15.05
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 14:28:27
Sell
03 Jan 2020 15.50 Call
Premium: 27

Stock Price At Alert Generation: 15.06
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 14:18:25
Sell
03 Jan 2020 15.50 Call
Premium: 27

Stock Price At Alert Generation: 15.06
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 14:08:26
Sell
03 Jan 2020 15.50 Call
Premium: 27

Stock Price At Alert Generation: 15.06
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 13:58:26
Sell
03 Jan 2020 15.50 Call
Premium: 27

Stock Price At Alert Generation: 15.07
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 13:48:26
Sell
03 Jan 2020 15.50 Call
Premium: 27

Stock Price At Alert Generation: 15.08
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 13:38:26
Sell
03 Jan 2020 15.50 Call
Premium: 27

Stock Price At Alert Generation: 15.08
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 13:28:25
Sell
03 Jan 2020 15.50 Call
Premium: 27

Stock Price At Alert Generation: 15.12
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 13:18:26
Sell
03 Jan 2020 15.50 Call
Premium: 27

Stock Price At Alert Generation: 15.13
Bid: 0.27
Ask: 0.29
Alert generated at: Wed, 18 Dec 2019 13:08:26