Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
03 Jan 2020 15.50 Call
Premium: 30

Stock Price At Alert Generation: 15.09
Bid: 0.3
Ask: 0.31
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 15.50 Call
Premium: 30

Stock Price At Alert Generation: 15.11
Bid: 0.3
Ask: 0.32
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 15.50 Call
Premium: 31

Stock Price At Alert Generation: 15.14
Bid: 0.31
Ask: 0.33
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 15.50 Call
Premium: 30

Stock Price At Alert Generation: 15.12
Bid: 0.3
Ask: 0.33
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.1
Bid: 0.29
Ask: 0.32
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.06
Bid: 0.29
Ask: 0.31
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 15.50 Call
Premium: 30

Stock Price At Alert Generation: 15.08
Bid: 0.3
Ask: 0.31
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 15.50 Call
Premium: 32

Stock Price At Alert Generation: 15.13
Bid: 0.32
Ask: 0.33
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.07
Bid: 0.29
Ask: 0.31
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.06
Bid: 0.29
Ask: 0.31
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.05
Bid: 0.28
Ask: 0.29
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.07
Bid: 0.29
Ask: 0.3
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.07
Bid: 0.29
Ask: 0.31
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 15.50 Call
Premium: 28

Stock Price At Alert Generation: 15.07
Bid: 0.29
Ask: 0.31
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 15.50 Call
Premium: 31

Stock Price At Alert Generation: 15.09
Bid: 0.31
Ask: 0.32
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 15.50 Call
Premium: 30

Stock Price At Alert Generation: 15.08
Bid: 0.3
Ask: 0.32
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 15.50 Call
Premium: 31

Stock Price At Alert Generation: 15.09
Bid: 0.31
Ask: 0.34
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.14
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 15.50 Call
Premium: 35

Stock Price At Alert Generation: 15.18
Bid: 0.35
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 15.50 Call
Premium: 36

Stock Price At Alert Generation: 15.18
Bid: 0.36
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 15.50 Call
Premium: 36

Stock Price At Alert Generation: 15.13
Bid: 0.36
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 15.50 Call
Premium: 32

Stock Price At Alert Generation: 15.1
Bid: 0.32
Ask: 0.35
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 15.50 Call
Premium: 32

Stock Price At Alert Generation: 15.09
Bid: 0.32
Ask: 0.34
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.22
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.2
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.2
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.18
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.16
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.19
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.19
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.19
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.2
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.22
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.28
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.76
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 285.00 Call
Premium: 231

Stock Price At Alert Generation: 279.74
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 285.00 Call
Premium: 231

Stock Price At Alert Generation: 279.75
Bid: 2.32
Ask: 2.34
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 285.00 Call
Premium: 249

Stock Price At Alert Generation: 280.26
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 285.00 Call
Premium: 249

Stock Price At Alert Generation: 280.4
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 285.00 Call
Premium: 245

Stock Price At Alert Generation: 280.33
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 285.00 Call
Premium: 239

Stock Price At Alert Generation: 280.26
Bid: 2.39
Ask: 2.42
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 285.00 Call
Premium: 229

Stock Price At Alert Generation: 279.92
Bid: 2.29
Ask: 2.32
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 285.00 Call
Premium: 235

Stock Price At Alert Generation: 280.19
Bid: 2.35
Ask: 2.38
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 285.00 Call
Premium: 237

Stock Price At Alert Generation: 280.23
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 285.00 Call
Premium: 238

Stock Price At Alert Generation: 280.18
Bid: 2.38
Ask: 2.41
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 285.00 Call
Premium: 244

Stock Price At Alert Generation: 280.23
Bid: 2.44
Ask: 2.47
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 285.00 Call
Premium: 252

Stock Price At Alert Generation: 280.42
Bid: 2.52
Ask: 2.54
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 285.00 Call
Premium: 246

Stock Price At Alert Generation: 280.42
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 285.00 Call
Premium: 245

Stock Price At Alert Generation: 280.32
Bid: 2.45
Ask: 2.46
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 285.00 Call
Premium: 241

Stock Price At Alert Generation: 280.15
Bid: 2.41
Ask: 2.45
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 285.00 Call
Premium: 231

Stock Price At Alert Generation: 279.96
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 285.00 Call
Premium: 234

Stock Price At Alert Generation: 280.04
Bid: 2.34
Ask: 2.38
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 285.00 Call
Premium: 227

Stock Price At Alert Generation: 279.91
Bid: 2.27
Ask: 2.3
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 285.00 Call
Premium: 239

Stock Price At Alert Generation: 280.2
Bid: 2.39
Ask: 2.42
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 285.00 Call
Premium: 242

Stock Price At Alert Generation: 280.23
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 285.00 Call
Premium: 250

Stock Price At Alert Generation: 280.45
Bid: 2.5
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 285.00 Call
Premium: 259

Stock Price At Alert Generation: 280.64
Bid: 2.59
Ask: 2.63
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 285.00 Call
Premium: 260

Stock Price At Alert Generation: 280.74
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 285.00 Call
Premium: 257

Stock Price At Alert Generation: 280.57
Bid: 2.57
Ask: 2.62
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 285.00 Call
Premium: 244

Stock Price At Alert Generation: 280.35
Bid: 2.44
Ask: 2.48
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 285.00 Call
Premium: 246

Stock Price At Alert Generation: 280.3
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 285.00 Call
Premium: 245

Stock Price At Alert Generation: 280.35
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 285.00 Call
Premium: 241

Stock Price At Alert Generation: 280.17
Bid: 2.41
Ask: 2.45
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 285.00 Call
Premium: 225

Stock Price At Alert Generation: 279.81
Bid: 2.25
Ask: 2.28
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 285.00 Call
Premium: 222

Stock Price At Alert Generation: 279.72
Bid: 2.22
Ask: 2.26
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 282.50 Call
Premium: 300

Stock Price At Alert Generation: 279.51
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 285.00 Call
Premium: 223

Stock Price At Alert Generation: 279.77
Bid: 2.23
Ask: 2.26
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 285.00 Call
Premium: 234

Stock Price At Alert Generation: 279.83
Bid: 2.34
Ask: 2.37
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 285.00 Call
Premium: 235

Stock Price At Alert Generation: 279.85
Bid: 2.35
Ask: 2.39
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 282.50 Call
Premium: 320

Stock Price At Alert Generation: 279.65
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 282.50 Call
Premium: 310

Stock Price At Alert Generation: 279.44
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 282.50 Call
Premium: 293

Stock Price At Alert Generation: 279.08
Bid: 2.93
Ask: 2.95
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 282.50 Call
Premium: 283

Stock Price At Alert Generation: 278.82
Bid: 2.83
Ask: 2.89
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 282.50 Call
Premium: 247

Stock Price At Alert Generation: 277.87
Bid: 2.47
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 280.00 Call
Premium: 252

Stock Price At Alert Generation: 277.21
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 280.00 Call
Premium: 252

Stock Price At Alert Generation: 277.13
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 280.00 Call
Premium: 252

Stock Price At Alert Generation: 277.01
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 280.00 Call
Premium: 252

Stock Price At Alert Generation: 277.0
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 280.00 Call
Premium: 252

Stock Price At Alert Generation: 277.2
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 280.00 Call
Premium: 252

Stock Price At Alert Generation: 277.0
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 280.00 Call
Premium: 252

Stock Price At Alert Generation: 276.96
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 157.50 Call
Premium: 102

Stock Price At Alert Generation: 155.64
Bid: 1.02
Ask: 1.05
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 157.50 Call
Premium: 101

Stock Price At Alert Generation: 155.58
Bid: 1.01
Ask: 1.02
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 157.50 Call
Premium: 100

Stock Price At Alert Generation: 155.63
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 157.50 Call
Premium: 97

Stock Price At Alert Generation: 155.54
Bid: 0.97
Ask: 0.99
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 157.50 Call
Premium: 91

Stock Price At Alert Generation: 155.36
Bid: 0.91
Ask: 0.92
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 157.50 Call
Premium: 90

Stock Price At Alert Generation: 155.37
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 157.50 Call
Premium: 93

Stock Price At Alert Generation: 155.46
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 157.50 Call
Premium: 89

Stock Price At Alert Generation: 155.38
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 157.50 Call
Premium: 86

Stock Price At Alert Generation: 155.23
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 155.32
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 157.50 Call
Premium: 89

Stock Price At Alert Generation: 155.35
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 157.50 Call
Premium: 91

Stock Price At Alert Generation: 155.39
Bid: 0.91
Ask: 0.92
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 157.50 Call
Premium: 95

Stock Price At Alert Generation: 155.5
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 157.50 Call
Premium: 96

Stock Price At Alert Generation: 155.54
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 157.50 Call
Premium: 90

Stock Price At Alert Generation: 155.33
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 157.50 Call
Premium: 88

Stock Price At Alert Generation: 155.25
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 157.50 Call
Premium: 88

Stock Price At Alert Generation: 155.25
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 155.24
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 157.50 Call
Premium: 88

Stock Price At Alert Generation: 155.24
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 157.50 Call
Premium: 89

Stock Price At Alert Generation: 155.21
Bid: 0.89
Ask: 0.9
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 157.50 Call
Premium: 91

Stock Price At Alert Generation: 155.33
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 157.50 Call
Premium: 90

Stock Price At Alert Generation: 155.31
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 155.2
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 155.24
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 157.50 Call
Premium: 88

Stock Price At Alert Generation: 155.24
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 157.50 Call
Premium: 85

Stock Price At Alert Generation: 155.14
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 155.23
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 157.50 Call
Premium: 86

Stock Price At Alert Generation: 155.23
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 157.50 Call
Premium: 88

Stock Price At Alert Generation: 155.28
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 155.28
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 157.50 Call
Premium: 90

Stock Price At Alert Generation: 155.36
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 157.50 Call
Premium: 91

Stock Price At Alert Generation: 155.42
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 157.50 Call
Premium: 95

Stock Price At Alert Generation: 155.49
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 157.50 Call
Premium: 95

Stock Price At Alert Generation: 155.51
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 157.50 Call
Premium: 93

Stock Price At Alert Generation: 155.29
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 157.50 Call
Premium: 96

Stock Price At Alert Generation: 155.36
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 157.50 Call
Premium: 102

Stock Price At Alert Generation: 155.47
Bid: 1.02
Ask: 1.04
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 157.50 Call
Premium: 112

Stock Price At Alert Generation: 155.72
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 157.50 Call
Premium: 102

Stock Price At Alert Generation: 155.56
Bid: 1.02
Ask: 1.06
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 157.50 Call
Premium: 76

Stock Price At Alert Generation: 155.17
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 157.50 Call
Premium: 76

Stock Price At Alert Generation: 155.19
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 157.50 Call
Premium: 76

Stock Price At Alert Generation: 155.2
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 157.50 Call
Premium: 76

Stock Price At Alert Generation: 155.19
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 157.50 Call
Premium: 76

Stock Price At Alert Generation: 155.16
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 157.50 Call
Premium: 76

Stock Price At Alert Generation: 155.27
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 157.50 Call
Premium: 76

Stock Price At Alert Generation: 155.26
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 157.50 Call
Premium: 76

Stock Price At Alert Generation: 155.26
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 157.50 Call
Premium: 76

Stock Price At Alert Generation: 155.25
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 307.50 Call
Premium: 520

Stock Price At Alert Generation: 304.37
Bid: 5.2
Ask: 5.5
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 307.50 Call
Premium: 500

Stock Price At Alert Generation: 304.09
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 310.00 Call
Premium: 415

Stock Price At Alert Generation: 304.51
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 307.50 Call
Premium: 495

Stock Price At Alert Generation: 303.73
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 307.50 Call
Premium: 500

Stock Price At Alert Generation: 303.85
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 307.50 Call
Premium: 500

Stock Price At Alert Generation: 303.86
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 307.50 Call
Premium: 484

Stock Price At Alert Generation: 303.67
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 307.50 Call
Premium: 484

Stock Price At Alert Generation: 303.89
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 307.50 Call
Premium: 500

Stock Price At Alert Generation: 304.18
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 310.00 Call
Premium: 405

Stock Price At Alert Generation: 304.49
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 307.50 Call
Premium: 505

Stock Price At Alert Generation: 304.25
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 307.50 Call
Premium: 520

Stock Price At Alert Generation: 304.42
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 310.00 Call
Premium: 430

Stock Price At Alert Generation: 304.72
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 307.50 Call
Premium: 530

Stock Price At Alert Generation: 304.39
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 307.50 Call
Premium: 500

Stock Price At Alert Generation: 303.89
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 307.50 Call
Premium: 505

Stock Price At Alert Generation: 304.25
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 307.50 Call
Premium: 509

Stock Price At Alert Generation: 304.22
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 307.50 Call
Premium: 515

Stock Price At Alert Generation: 304.32
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 310.00 Call
Premium: 425

Stock Price At Alert Generation: 304.62
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 310.00 Call
Premium: 430

Stock Price At Alert Generation: 304.8
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 310.00 Call
Premium: 440

Stock Price At Alert Generation: 305.07
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 310.00 Call
Premium: 445

Stock Price At Alert Generation: 304.98
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 310.00 Call
Premium: 430

Stock Price At Alert Generation: 304.62
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 310.00 Call
Premium: 440

Stock Price At Alert Generation: 305.11
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 307.50 Call
Premium: 515

Stock Price At Alert Generation: 304.38
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 307.50 Call
Premium: 525

Stock Price At Alert Generation: 304.42
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 310.00 Call
Premium: 434

Stock Price At Alert Generation: 304.98
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 310.00 Call
Premium: 434

Stock Price At Alert Generation: 304.71
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 310.00 Call
Premium: 465

Stock Price At Alert Generation: 305.35
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 310.00 Call
Premium: 450

Stock Price At Alert Generation: 304.74
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 310.00 Call
Premium: 430

Stock Price At Alert Generation: 304.72
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 310.00 Call
Premium: 440

Stock Price At Alert Generation: 304.55
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 307.50 Call
Premium: 495

Stock Price At Alert Generation: 303.35
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 307.50 Call
Premium: 455

Stock Price At Alert Generation: 302.57
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 305.00 Call
Premium: 470

Stock Price At Alert Generation: 300.6
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 305.00 Call
Premium: 440

Stock Price At Alert Generation: 299.87
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 305.00 Call
Premium: 455

Stock Price At Alert Generation: 299.89
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 305.00 Call
Premium: 520

Stock Price At Alert Generation: 300.85
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 305.00 Call
Premium: 459

Stock Price At Alert Generation: 299.75
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 74.50 Call
Premium: 242

Stock Price At Alert Generation: 73.62
Bid: 2.42
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 74.50 Call
Premium: 237

Stock Price At Alert Generation: 73.39
Bid: 2.37
Ask: 2.45
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 74.50 Call
Premium: 231

Stock Price At Alert Generation: 73.3
Bid: 2.32
Ask: 2.51
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 74.50 Call
Premium: 243

Stock Price At Alert Generation: 73.51
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 74.50 Call
Premium: 243

Stock Price At Alert Generation: 73.49
Bid: 2.43
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 74.50 Call
Premium: 242

Stock Price At Alert Generation: 73.48
Bid: 2.42
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 74.50 Call
Premium: 247

Stock Price At Alert Generation: 73.53
Bid: 2.47
Ask: 2.55
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 74.50 Call
Premium: 240

Stock Price At Alert Generation: 73.31
Bid: 2.4
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 74.50 Call
Premium: 246

Stock Price At Alert Generation: 73.44
Bid: 2.46
Ask: 2.54
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 74.50 Call
Premium: 245

Stock Price At Alert Generation: 73.53
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 74.50 Call
Premium: 244

Stock Price At Alert Generation: 73.51
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 74.50 Call
Premium: 241

Stock Price At Alert Generation: 73.44
Bid: 2.41
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 74.00 Call
Premium: 254

Stock Price At Alert Generation: 73.25
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 74.00 Call
Premium: 248

Stock Price At Alert Generation: 73.1
Bid: 2.48
Ask: 2.57
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 74.00 Call
Premium: 252

Stock Price At Alert Generation: 73.17
Bid: 2.52
Ask: 2.63
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 74.00 Call
Premium: 259

Stock Price At Alert Generation: 73.24
Bid: 2.59
Ask: 2.68
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 74.50 Call
Premium: 238

Stock Price At Alert Generation: 73.36
Bid: 2.38
Ask: 2.47
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 74.50 Call
Premium: 245

Stock Price At Alert Generation: 73.53
Bid: 2.45
Ask: 2.54
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 74.50 Call
Premium: 249

Stock Price At Alert Generation: 73.64
Bid: 2.49
Ask: 2.58
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 74.50 Call
Premium: 250

Stock Price At Alert Generation: 73.7
Bid: 2.51
Ask: 2.61
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 74.50 Call
Premium: 247

Stock Price At Alert Generation: 73.59
Bid: 2.47
Ask: 2.59
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 74.50 Call
Premium: 250

Stock Price At Alert Generation: 73.57
Bid: 2.51
Ask: 2.61
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 74.50 Call
Premium: 241

Stock Price At Alert Generation: 73.4
Bid: 2.41
Ask: 2.51
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 74.00 Call
Premium: 245

Stock Price At Alert Generation: 72.9
Bid: 2.45
Ask: 2.54
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 74.00 Call
Premium: 246

Stock Price At Alert Generation: 72.95
Bid: 2.46
Ask: 2.58
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 73.50 Call
Premium: 256

Stock Price At Alert Generation: 72.61
Bid: 2.56
Ask: 2.63
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 73.50 Call
Premium: 254

Stock Price At Alert Generation: 72.7
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 73.50 Call
Premium: 264

Stock Price At Alert Generation: 72.73
Bid: 2.64
Ask: 2.74
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 73.00 Call
Premium: 264

Stock Price At Alert Generation: 72.25
Bid: 2.64
Ask: 2.77
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 73.00 Call
Premium: 254

Stock Price At Alert Generation: 72.01
Bid: 2.55
Ask: 2.68
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 73.00 Call
Premium: 269

Stock Price At Alert Generation: 72.27
Bid: 2.69
Ask: 2.79
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 73.50 Call
Premium: 270

Stock Price At Alert Generation: 72.74
Bid: 2.7
Ask: 2.77
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 73.50 Call
Premium: 266

Stock Price At Alert Generation: 72.71
Bid: 2.66
Ask: 2.74
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 74.00 Call
Premium: 242

Stock Price At Alert Generation: 72.78
Bid: 2.42
Ask: 2.51
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 73.50 Call
Premium: 266

Stock Price At Alert Generation: 72.56
Bid: 2.66
Ask: 2.75
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 73.00 Call
Premium: 258

Stock Price At Alert Generation: 72.11
Bid: 2.58
Ask: 2.7
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 76.00 Call
Premium: 263

Stock Price At Alert Generation: 75.1
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 76.50 Call
Premium: 241

Stock Price At Alert Generation: 75.25
Bid: 2.41
Ask: 2.59
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 76.50 Call
Premium: 241

Stock Price At Alert Generation: 75.25
Bid: 2.41
Ask: 2.59
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 76.00 Call
Premium: 263

Stock Price At Alert Generation: 75.2
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 76.00 Call
Premium: 263

Stock Price At Alert Generation: 75.2
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 76.00 Call
Premium: 263

Stock Price At Alert Generation: 75.2
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 76.00 Call
Premium: 263

Stock Price At Alert Generation: 75.24
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 76.00 Call
Premium: 263

Stock Price At Alert Generation: 75.2
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 76.00 Call
Premium: 263

Stock Price At Alert Generation: 75.2
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 140.00 Call
Premium: 590

Stock Price At Alert Generation: 138.35
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 140.00 Call
Premium: 580

Stock Price At Alert Generation: 138.05
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 140.00 Call
Premium: 590

Stock Price At Alert Generation: 138.21
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 140.00 Call
Premium: 590

Stock Price At Alert Generation: 138.26
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 140.00 Call
Premium: 600

Stock Price At Alert Generation: 138.33
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 140.00 Call
Premium: 575

Stock Price At Alert Generation: 137.8
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 140.00 Call
Premium: 575

Stock Price At Alert Generation: 138.0
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 140.00 Call
Premium: 575

Stock Price At Alert Generation: 137.91
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 140.00 Call
Premium: 580

Stock Price At Alert Generation: 138.0
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 140.00 Call
Premium: 590

Stock Price At Alert Generation: 138.31
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 137.47
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 139.00 Call
Premium: 555

Stock Price At Alert Generation: 136.65
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 138.00 Call
Premium: 610

Stock Price At Alert Generation: 136.61
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 139.00 Call
Premium: 560

Stock Price At Alert Generation: 136.79
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 139.00 Call
Premium: 565

Stock Price At Alert Generation: 136.92
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 139.00 Call
Premium: 570

Stock Price At Alert Generation: 137.07
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 139.00 Call
Premium: 585

Stock Price At Alert Generation: 137.32
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 137.3
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 137.32
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 139.00 Call
Premium: 580

Stock Price At Alert Generation: 137.02
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 139.00 Call
Premium: 575

Stock Price At Alert Generation: 137.0
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 139.00 Call
Premium: 595

Stock Price At Alert Generation: 137.14
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 139.00 Call
Premium: 610

Stock Price At Alert Generation: 137.57
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 139.00 Call
Premium: 610

Stock Price At Alert Generation: 137.58
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 139.00 Call
Premium: 575

Stock Price At Alert Generation: 136.8
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 139.00 Call
Premium: 575

Stock Price At Alert Generation: 136.91
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 138.00 Call
Premium: 595

Stock Price At Alert Generation: 136.51
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 138.00 Call
Premium: 605

Stock Price At Alert Generation: 136.28
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 139.00 Call
Premium: 605

Stock Price At Alert Generation: 136.98
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 139.00 Call
Premium: 590

Stock Price At Alert Generation: 136.85
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 138.00 Call
Premium: 615

Stock Price At Alert Generation: 136.16
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 136.00 Call
Premium: 615

Stock Price At Alert Generation: 134.3
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 136.00 Call
Premium: 590

Stock Price At Alert Generation: 134.08
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 136.00 Call
Premium: 635

Stock Price At Alert Generation: 134.58
Bid: 6.35
Ask: 6.65
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 135.00 Call
Premium: 645

Stock Price At Alert Generation: 133.6
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 133.00 Call
Premium: 625

Stock Price At Alert Generation: 131.52
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 130.00 Call
Premium: 645

Stock Price At Alert Generation: 128.42
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 132.00 Call
Premium: 575

Stock Price At Alert Generation: 130.18
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 135.00 Call
Premium: 545

Stock Price At Alert Generation: 132.74
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 133.75
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 135.00 Call
Premium: 580

Stock Price At Alert Generation: 133.62
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.1
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.13
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.01
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.06
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.12
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.03
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.21
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 230.00 Call
Premium: 305

Stock Price At Alert Generation: 225.33
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 230.00 Call
Premium: 315

Stock Price At Alert Generation: 225.59
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 230.00 Call
Premium: 330

Stock Price At Alert Generation: 226.12
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 230.00 Call
Premium: 330

Stock Price At Alert Generation: 226.01
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 230.00 Call
Premium: 320

Stock Price At Alert Generation: 225.72
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 230.00 Call
Premium: 320

Stock Price At Alert Generation: 225.62
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 230.00 Call
Premium: 310

Stock Price At Alert Generation: 225.52
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 230.00 Call
Premium: 320

Stock Price At Alert Generation: 225.84
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 230.00 Call
Premium: 325

Stock Price At Alert Generation: 225.94
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 230.00 Call
Premium: 335

Stock Price At Alert Generation: 226.2
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 230.00 Call
Premium: 335

Stock Price At Alert Generation: 226.23
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 230.00 Call
Premium: 350

Stock Price At Alert Generation: 226.58
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 230.00 Call
Premium: 355

Stock Price At Alert Generation: 226.69
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 230.00 Call
Premium: 355

Stock Price At Alert Generation: 226.66
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 230.00 Call
Premium: 355

Stock Price At Alert Generation: 226.58
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 230.00 Call
Premium: 360

Stock Price At Alert Generation: 226.81
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 230.00 Call
Premium: 360

Stock Price At Alert Generation: 226.92
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 230.00 Call
Premium: 360

Stock Price At Alert Generation: 226.95
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 230.00 Call
Premium: 365

Stock Price At Alert Generation: 226.83
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 230.00 Call
Premium: 370

Stock Price At Alert Generation: 226.92
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 230.00 Call
Premium: 385

Stock Price At Alert Generation: 227.29
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 230.00 Call
Premium: 385

Stock Price At Alert Generation: 227.33
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 230.00 Call
Premium: 395

Stock Price At Alert Generation: 227.49
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 230.00 Call
Premium: 390

Stock Price At Alert Generation: 227.71
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 230.00 Call
Premium: 380

Stock Price At Alert Generation: 227.32
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 230.00 Call
Premium: 380

Stock Price At Alert Generation: 227.29
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 227.22
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 227.14
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 230.00 Call
Premium: 365

Stock Price At Alert Generation: 226.97
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 230.00 Call
Premium: 350

Stock Price At Alert Generation: 226.89
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 230.00 Call
Premium: 360

Stock Price At Alert Generation: 227.01
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 230.00 Call
Premium: 360

Stock Price At Alert Generation: 227.0
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 230.00 Call
Premium: 355

Stock Price At Alert Generation: 226.88
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 230.00 Call
Premium: 355

Stock Price At Alert Generation: 226.5
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 230.00 Call
Premium: 335

Stock Price At Alert Generation: 226.31
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 230.00 Call
Premium: 300

Stock Price At Alert Generation: 225.4
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 230.00 Call
Premium: 325

Stock Price At Alert Generation: 225.84
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 230.00 Call
Premium: 320

Stock Price At Alert Generation: 225.83
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 230.00 Call
Premium: 340

Stock Price At Alert Generation: 225.95
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 230.00 Call
Premium: 295

Stock Price At Alert Generation: 226.25
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 230.00 Call
Premium: 295

Stock Price At Alert Generation: 226.38
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 230.00 Call
Premium: 295

Stock Price At Alert Generation: 226.45
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 230.00 Call
Premium: 295

Stock Price At Alert Generation: 226.5
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 230.00 Call
Premium: 295

Stock Price At Alert Generation: 226.3
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 230.00 Call
Premium: 295

Stock Price At Alert Generation: 226.26
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 230.00 Call
Premium: 295

Stock Price At Alert Generation: 226.48
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 230.00 Call
Premium: 295

Stock Price At Alert Generation: 226.5
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 230.00 Call
Premium: 295

Stock Price At Alert Generation: 226.15
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 387.50 Call
Premium: 1005

Stock Price At Alert Generation: 381.24
Bid: 10.05
Ask: 10.3
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 382.50 Call
Premium: 1045

Stock Price At Alert Generation: 377.66
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 382.50 Call
Premium: 1019

Stock Price At Alert Generation: 377.8
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 382.50 Call
Premium: 980

Stock Price At Alert Generation: 377.67
Bid: 9.8
Ask: 10.05
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 382.50 Call
Premium: 969

Stock Price At Alert Generation: 376.6
Bid: 9.7
Ask: 9.95
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 385.00 Call
Premium: 980

Stock Price At Alert Generation: 378.97
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 382.50 Call
Premium: 1035

Stock Price At Alert Generation: 378.35
Bid: 10.35
Ask: 10.5
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 382.50 Call
Premium: 1070

Stock Price At Alert Generation: 378.65
Bid: 10.7
Ask: 10.85
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 382.50 Call
Premium: 994

Stock Price At Alert Generation: 377.45
Bid: 9.95
Ask: 10.2
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 382.50 Call
Premium: 990

Stock Price At Alert Generation: 377.02
Bid: 9.9
Ask: 10.25
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 387.50 Call
Premium: 1025

Stock Price At Alert Generation: 381.44
Bid: 10.25
Ask: 10.35
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 385.00 Call
Premium: 1125

Stock Price At Alert Generation: 380.98
Bid: 11.25
Ask: 11.35
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 385.00 Call
Premium: 1145

Stock Price At Alert Generation: 381.0
Bid: 11.45
Ask: 11.6
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 387.50 Call
Premium: 1050

Stock Price At Alert Generation: 381.27
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 385.00 Call
Premium: 1115

Stock Price At Alert Generation: 380.77
Bid: 11.15
Ask: 11.3
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 385.00 Call
Premium: 1075

Stock Price At Alert Generation: 380.29
Bid: 10.75
Ask: 10.95
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 385.00 Call
Premium: 1110

Stock Price At Alert Generation: 379.89
Bid: 11.1
Ask: 11.3
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 385.00 Call
Premium: 1060

Stock Price At Alert Generation: 380.06
Bid: 10.6
Ask: 10.85
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 385.00 Call
Premium: 1070

Stock Price At Alert Generation: 379.86
Bid: 10.7
Ask: 10.95
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 387.50 Call
Premium: 1080

Stock Price At Alert Generation: 381.75
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 387.50 Call
Premium: 1080

Stock Price At Alert Generation: 382.0
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 387.50 Call
Premium: 1090

Stock Price At Alert Generation: 381.8
Bid: 10.9
Ask: 11.1
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 387.50 Call
Premium: 1105

Stock Price At Alert Generation: 382.51
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 387.50 Call
Premium: 1055

Stock Price At Alert Generation: 381.72
Bid: 10.55
Ask: 10.7
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 382.50 Call
Premium: 1115

Stock Price At Alert Generation: 378.7
Bid: 11.15
Ask: 11.3
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 382.50 Call
Premium: 1115

Stock Price At Alert Generation: 378.63
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 382.50 Call
Premium: 1019

Stock Price At Alert Generation: 377.32
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 385.00 Call
Premium: 994

Stock Price At Alert Generation: 379.0
Bid: 9.95
Ask: 10.15
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 385.00 Call
Premium: 985

Stock Price At Alert Generation: 378.85
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 380.00 Call
Premium: 1030

Stock Price At Alert Generation: 376.13
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 380.00 Call
Premium: 1019

Stock Price At Alert Generation: 376.03
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 380.00 Call
Premium: 1070

Stock Price At Alert Generation: 375.88
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 380.00 Call
Premium: 1085

Stock Price At Alert Generation: 376.07
Bid: 10.85
Ask: 11.05
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 380.00 Call
Premium: 1019

Stock Price At Alert Generation: 374.72
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 380.00 Call
Premium: 1110

Stock Price At Alert Generation: 375.24
Bid: 11.1
Ask: 11.3
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 375.00 Call
Premium: 1015

Stock Price At Alert Generation: 370.23
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 375.00 Call
Premium: 980

Stock Price At Alert Generation: 370.05
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 370.00 Call
Premium: 980

Stock Price At Alert Generation: 365.56
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 367.50 Call
Premium: 755

Stock Price At Alert Generation: 362.36
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 367.50 Call
Premium: 755

Stock Price At Alert Generation: 362.25
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 367.50 Call
Premium: 755

Stock Price At Alert Generation: 362.63
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 367.50 Call
Premium: 755

Stock Price At Alert Generation: 362.39
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 367.50 Call
Premium: 755

Stock Price At Alert Generation: 362.2
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 367.50 Call
Premium: 755

Stock Price At Alert Generation: 362.1
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 367.50 Call
Premium: 755

Stock Price At Alert Generation: 362.2
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 367.50 Call
Premium: 755

Stock Price At Alert Generation: 362.2
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 367.50 Call
Premium: 755

Stock Price At Alert Generation: 362.1
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 122.00 Call
Premium: 68

Stock Price At Alert Generation: 120.71
Bid: 0.68
Ask: 0.69
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 122.00 Call
Premium: 65

Stock Price At Alert Generation: 120.58
Bid: 0.65
Ask: 0.67
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 122.00 Call
Premium: 68

Stock Price At Alert Generation: 120.71
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 122.00 Call
Premium: 67

Stock Price At Alert Generation: 120.7
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 122.00 Call
Premium: 71

Stock Price At Alert Generation: 120.78
Bid: 0.71
Ask: 0.73
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 123.00 Call
Premium: 42

Stock Price At Alert Generation: 120.91
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 123.00 Call
Premium: 43

Stock Price At Alert Generation: 120.9
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 123.00 Call
Premium: 42

Stock Price At Alert Generation: 120.83
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 122.00 Call
Premium: 70

Stock Price At Alert Generation: 120.75
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 123.00 Call
Premium: 41

Stock Price At Alert Generation: 120.83
Bid: 0.41
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 123.00 Call
Premium: 41

Stock Price At Alert Generation: 120.84
Bid: 0.41
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 123.00 Call
Premium: 43

Stock Price At Alert Generation: 120.81
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 123.00 Call
Premium: 43

Stock Price At Alert Generation: 120.9
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 123.00 Call
Premium: 45

Stock Price At Alert Generation: 120.98
Bid: 0.45
Ask: 0.49
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 123.00 Call
Premium: 44

Stock Price At Alert Generation: 120.93
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 123.00 Call
Premium: 45

Stock Price At Alert Generation: 120.99
Bid: 0.45
Ask: 0.48
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 123.00 Call
Premium: 43

Stock Price At Alert Generation: 120.86
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 123.00 Call
Premium: 43

Stock Price At Alert Generation: 120.87
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 123.00 Call
Premium: 43

Stock Price At Alert Generation: 120.89
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 123.00 Call
Premium: 43

Stock Price At Alert Generation: 120.88
Bid: 0.43
Ask: 0.46
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 123.00 Call
Premium: 43

Stock Price At Alert Generation: 120.87
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 123.00 Call
Premium: 44

Stock Price At Alert Generation: 120.93
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 123.00 Call
Premium: 43

Stock Price At Alert Generation: 120.87
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 123.00 Call
Premium: 44

Stock Price At Alert Generation: 120.93
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 123.00 Call
Premium: 42

Stock Price At Alert Generation: 120.85
Bid: 0.42
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 123.00 Call
Premium: 43

Stock Price At Alert Generation: 120.81
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 120.77
Bid: 0.73
Ask: 0.76
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 123.00 Call
Premium: 42

Stock Price At Alert Generation: 120.81
Bid: 0.42
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 123.00 Call
Premium: 42

Stock Price At Alert Generation: 120.8
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 122.00 Call
Premium: 74

Stock Price At Alert Generation: 120.78
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 122.00 Call
Premium: 72

Stock Price At Alert Generation: 120.78
Bid: 0.72
Ask: 0.75
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 123.00 Call
Premium: 43

Stock Price At Alert Generation: 120.83
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 122.00 Call
Premium: 74

Stock Price At Alert Generation: 120.72
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 122.00 Call
Premium: 72

Stock Price At Alert Generation: 120.77
Bid: 0.72
Ask: 0.75
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 122.00 Call
Premium: 75

Stock Price At Alert Generation: 120.77
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 123.00 Call
Premium: 46

Stock Price At Alert Generation: 120.87
Bid: 0.46
Ask: 0.48
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 123.00 Call
Premium: 49

Stock Price At Alert Generation: 120.92
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 123.00 Call
Premium: 51

Stock Price At Alert Generation: 121.0
Bid: 0.51
Ask: 0.53
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 123.00 Call
Premium: 53

Stock Price At Alert Generation: 121.12
Bid: 0.53
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 31.50 Call
Premium: 48

Stock Price At Alert Generation: 30.97
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 31.50 Call
Premium: 46

Stock Price At Alert Generation: 30.98
Bid: 0.46
Ask: 0.48
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 31.50 Call
Premium: 48

Stock Price At Alert Generation: 31.04
Bid: 0.48
Ask: 0.51
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 31.50 Call
Premium: 47

Stock Price At Alert Generation: 31.02
Bid: 0.47
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 31.50 Call
Premium: 47

Stock Price At Alert Generation: 31.0
Bid: 0.47
Ask: 0.49
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 31.50 Call
Premium: 49

Stock Price At Alert Generation: 31.09
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 31.50 Call
Premium: 53

Stock Price At Alert Generation: 31.15
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 31.50 Call
Premium: 53

Stock Price At Alert Generation: 31.15
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 31.50 Call
Premium: 54

Stock Price At Alert Generation: 31.17
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 31.50 Call
Premium: 54

Stock Price At Alert Generation: 31.16
Bid: 0.54
Ask: 0.55
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 31.50 Call
Premium: 56

Stock Price At Alert Generation: 31.17
Bid: 0.56
Ask: 0.58
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 31.50 Call
Premium: 56

Stock Price At Alert Generation: 31.17
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 32.00 Call
Premium: 41

Stock Price At Alert Generation: 31.21
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 32.00 Call
Premium: 39

Stock Price At Alert Generation: 31.22
Bid: 0.39
Ask: 0.41
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 31.50 Call
Premium: 55

Stock Price At Alert Generation: 31.18
Bid: 0.55
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 31.50 Call
Premium: 51

Stock Price At Alert Generation: 31.08
Bid: 0.51
Ask: 0.53
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 31.50 Call
Premium: 53

Stock Price At Alert Generation: 31.06
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 31.50 Call
Premium: 48

Stock Price At Alert Generation: 30.97
Bid: 0.48
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 31.50 Call
Premium: 42

Stock Price At Alert Generation: 30.84
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 31.50 Call
Premium: 42

Stock Price At Alert Generation: 30.82
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 31.50 Call
Premium: 41

Stock Price At Alert Generation: 30.86
Bid: 0.41
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 31.50 Call
Premium: 42

Stock Price At Alert Generation: 30.83
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 31.50 Call
Premium: 43

Stock Price At Alert Generation: 30.89
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 31.50 Call
Premium: 45

Stock Price At Alert Generation: 30.9
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 31.50 Call
Premium: 41

Stock Price At Alert Generation: 30.86
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 31.50 Call
Premium: 41

Stock Price At Alert Generation: 30.87
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 31.50 Call
Premium: 37

Stock Price At Alert Generation: 30.83
Bid: 0.37
Ask: 0.39
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 31.50 Call
Premium: 32

Stock Price At Alert Generation: 30.7
Bid: 0.32
Ask: 0.33
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 31.50 Call
Premium: 31

Stock Price At Alert Generation: 30.71
Bid: 0.31
Ask: 0.34
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 31.00 Call
Premium: 48

Stock Price At Alert Generation: 30.67
Bid: 0.48
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 31.50 Call
Premium: 33

Stock Price At Alert Generation: 30.71
Bid: 0.33
Ask: 0.34
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 31.00 Call
Premium: 47

Stock Price At Alert Generation: 30.64
Bid: 0.47
Ask: 0.49
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 31.00 Call
Premium: 49

Stock Price At Alert Generation: 30.69
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 31.50 Call
Premium: 33

Stock Price At Alert Generation: 30.71
Bid: 0.33
Ask: 0.35
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 31.00 Call
Premium: 48

Stock Price At Alert Generation: 30.63
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 31.00 Call
Premium: 49

Stock Price At Alert Generation: 30.62
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 31.00 Call
Premium: 50

Stock Price At Alert Generation: 30.64
Bid: 0.5
Ask: 0.52
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.64
Bid: 0.51
Ask: 0.53
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.48
Bid: 0.45
Ask: 0.48
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.54
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.59
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.56
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.55
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.55
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.54
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.54
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.51
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.55
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 1377.50 Call
Premium: 880

Stock Price At Alert Generation: 1361.49
Bid: 8.8
Ask: 9.3
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 1375.00 Call
Premium: 930

Stock Price At Alert Generation: 1360.53
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 1377.50 Call
Premium: 869

Stock Price At Alert Generation: 1361.76
Bid: 8.7
Ask: 9.1
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 1375.00 Call
Premium: 940

Stock Price At Alert Generation: 1361.18
Bid: 9.4
Ask: 9.8
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 1375.00 Call
Premium: 900

Stock Price At Alert Generation: 1360.17
Bid: 9.0
Ask: 9.4
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 1375.00 Call
Premium: 930

Stock Price At Alert Generation: 1360.83
Bid: 9.3
Ask: 9.6
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 1375.00 Call
Premium: 900

Stock Price At Alert Generation: 1360.22
Bid: 9.0
Ask: 9.4
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 1375.00 Call
Premium: 869

Stock Price At Alert Generation: 1359.72
Bid: 8.7
Ask: 9.1
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 1372.50 Call
Premium: 930

Stock Price At Alert Generation: 1358.69
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 1375.00 Call
Premium: 840

Stock Price At Alert Generation: 1359.19
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 1375.00 Call
Premium: 860

Stock Price At Alert Generation: 1358.97
Bid: 8.6
Ask: 8.9
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 1372.50 Call
Premium: 940

Stock Price At Alert Generation: 1358.46
Bid: 9.4
Ask: 9.8
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 1372.50 Call
Premium: 919

Stock Price At Alert Generation: 1358.33
Bid: 9.2
Ask: 9.6
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 1372.50 Call
Premium: 950

Stock Price At Alert Generation: 1358.71
Bid: 9.5
Ask: 9.9
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 1372.50 Call
Premium: 930

Stock Price At Alert Generation: 1358.06
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 1372.50 Call
Premium: 919

Stock Price At Alert Generation: 1357.72
Bid: 9.2
Ask: 9.6
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 1372.50 Call
Premium: 940

Stock Price At Alert Generation: 1358.61
Bid: 9.4
Ask: 9.8
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 1375.00 Call
Premium: 869

Stock Price At Alert Generation: 1359.36
Bid: 8.7
Ask: 9.1
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 1372.50 Call
Premium: 950

Stock Price At Alert Generation: 1358.7
Bid: 9.5
Ask: 9.9
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 1372.50 Call
Premium: 910

Stock Price At Alert Generation: 1357.85
Bid: 9.1
Ask: 9.5
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 1372.50 Call
Premium: 900

Stock Price At Alert Generation: 1356.78
Bid: 9.0
Ask: 9.4
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 1372.50 Call
Premium: 900

Stock Price At Alert Generation: 1357.04
Bid: 9.0
Ask: 9.4
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 1372.50 Call
Premium: 880

Stock Price At Alert Generation: 1356.53
Bid: 8.8
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 1372.50 Call
Premium: 910

Stock Price At Alert Generation: 1357.28
Bid: 9.1
Ask: 9.5
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 1372.50 Call
Premium: 910

Stock Price At Alert Generation: 1357.25
Bid: 9.1
Ask: 9.6
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 1370.00 Call
Premium: 960

Stock Price At Alert Generation: 1356.35
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 1372.50 Call
Premium: 930

Stock Price At Alert Generation: 1357.96
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 1372.50 Call
Premium: 930

Stock Price At Alert Generation: 1357.63
Bid: 9.3
Ask: 9.8
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 1372.50 Call
Premium: 910

Stock Price At Alert Generation: 1357.18
Bid: 9.1
Ask: 9.6
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 1375.00 Call
Premium: 890

Stock Price At Alert Generation: 1359.28
Bid: 8.9
Ask: 9.3
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 1377.50 Call
Premium: 910

Stock Price At Alert Generation: 1362.33
Bid: 9.1
Ask: 9.6
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 1377.50 Call
Premium: 930

Stock Price At Alert Generation: 1362.69
Bid: 9.3
Ask: 9.8
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 1375.00 Call
Premium: 960

Stock Price At Alert Generation: 1361.1
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 1375.00 Call
Premium: 980

Stock Price At Alert Generation: 1360.7
Bid: 9.8
Ask: 10.2
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 1375.00 Call
Premium: 940

Stock Price At Alert Generation: 1360.41
Bid: 9.4
Ask: 9.9
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 1372.50 Call
Premium: 1019

Stock Price At Alert Generation: 1358.44
Bid: 10.2
Ask: 10.7
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 1370.00 Call
Premium: 1060

Stock Price At Alert Generation: 1356.42
Bid: 10.6
Ask: 11.1
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 1372.50 Call
Premium: 1010

Stock Price At Alert Generation: 1357.58
Bid: 10.1
Ask: 10.6
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 1367.50 Call
Premium: 860

Stock Price At Alert Generation: 1352.75
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 1367.50 Call
Premium: 860

Stock Price At Alert Generation: 1352.51
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 1367.50 Call
Premium: 860

Stock Price At Alert Generation: 1352.61
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 1367.50 Call
Premium: 860

Stock Price At Alert Generation: 1352.51
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 1367.50 Call
Premium: 860

Stock Price At Alert Generation: 1352.69
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 1367.50 Call
Premium: 860

Stock Price At Alert Generation: 1352.47
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 1367.50 Call
Premium: 860

Stock Price At Alert Generation: 1352.44
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 1367.50 Call
Premium: 860

Stock Price At Alert Generation: 1352.46
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 1367.50 Call
Premium: 860

Stock Price At Alert Generation: 1353.16
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 48.50 Call
Premium: 123

Stock Price At Alert Generation: 48.01
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 48.50 Call
Premium: 120

Stock Price At Alert Generation: 47.83
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 48.50 Call
Premium: 121

Stock Price At Alert Generation: 47.92
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 48.50 Call
Premium: 123

Stock Price At Alert Generation: 47.97
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 48.50 Call
Premium: 123

Stock Price At Alert Generation: 47.95
Bid: 1.23
Ask: 1.24
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 48.50 Call
Premium: 127

Stock Price At Alert Generation: 47.98
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 48.50 Call
Premium: 125

Stock Price At Alert Generation: 47.92
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 49.00 Call
Premium: 108

Stock Price At Alert Generation: 48.07
Bid: 1.08
Ask: 1.12
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 49.00 Call
Premium: 114

Stock Price At Alert Generation: 48.27
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 49.00 Call
Premium: 114

Stock Price At Alert Generation: 48.33
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 49.00 Call
Premium: 123

Stock Price At Alert Generation: 48.37
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 49.00 Call
Premium: 120

Stock Price At Alert Generation: 48.36
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 49.00 Call
Premium: 122

Stock Price At Alert Generation: 48.36
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 49.00 Call
Premium: 120

Stock Price At Alert Generation: 48.34
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 49.50 Call
Premium: 104

Stock Price At Alert Generation: 48.54
Bid: 1.04
Ask: 1.07
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 49.00 Call
Premium: 123

Stock Price At Alert Generation: 48.49
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 49.00 Call
Premium: 127

Stock Price At Alert Generation: 48.48
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 49.50 Call
Premium: 108

Stock Price At Alert Generation: 48.62
Bid: 1.08
Ask: 1.13
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 49.50 Call
Premium: 115

Stock Price At Alert Generation: 48.73
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 49.50 Call
Premium: 119

Stock Price At Alert Generation: 48.78
Bid: 1.19
Ask: 1.23
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 49.50 Call
Premium: 120

Stock Price At Alert Generation: 48.77
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 49.50 Call
Premium: 128

Stock Price At Alert Generation: 48.99
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 50.00 Call
Premium: 110

Stock Price At Alert Generation: 49.13
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 50.00 Call
Premium: 118

Stock Price At Alert Generation: 49.19
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 49.50 Call
Premium: 125

Stock Price At Alert Generation: 48.9
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 49.00 Call
Premium: 128

Stock Price At Alert Generation: 48.51
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 49.00 Call
Premium: 125

Stock Price At Alert Generation: 48.49
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 49.00 Call
Premium: 121

Stock Price At Alert Generation: 48.37
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 49.00 Call
Premium: 118

Stock Price At Alert Generation: 48.3
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 49.00 Call
Premium: 127

Stock Price At Alert Generation: 48.38
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 49.00 Call
Premium: 111

Stock Price At Alert Generation: 48.23
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 49.00 Call
Premium: 110

Stock Price At Alert Generation: 48.03
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 49.00 Call
Premium: 108

Stock Price At Alert Generation: 48.06
Bid: 1.08
Ask: 1.13
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 49.00 Call
Premium: 113

Stock Price At Alert Generation: 48.12
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 49.00 Call
Premium: 110

Stock Price At Alert Generation: 48.03
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 48.50 Call
Premium: 132

Stock Price At Alert Generation: 47.96
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 48.50 Call
Premium: 126

Stock Price At Alert Generation: 47.97
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 49.00 Call
Premium: 112

Stock Price At Alert Generation: 48.17
Bid: 1.13
Ask: 1.23
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 48.00 Call
Premium: 128

Stock Price At Alert Generation: 47.35
Bid: 1.28
Ask: 1.36
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 48.00 Call
Premium: 105

Stock Price At Alert Generation: 47.15
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 48.00 Call
Premium: 105

Stock Price At Alert Generation: 47.06
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 48.00 Call
Premium: 105

Stock Price At Alert Generation: 47.1
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 48.00 Call
Premium: 105

Stock Price At Alert Generation: 47.18
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 48.00 Call
Premium: 105

Stock Price At Alert Generation: 47.14
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 48.00 Call
Premium: 105

Stock Price At Alert Generation: 47.05
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 48.00 Call
Premium: 105

Stock Price At Alert Generation: 47.05
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 47.50 Call
Premium: 125

Stock Price At Alert Generation: 47.01
Bid: 1.25
Ask: 1.29
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 48.00 Call
Premium: 105

Stock Price At Alert Generation: 47.05
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 125.00 Call
Premium: 216

Stock Price At Alert Generation: 123.27
Bid: 2.16
Ask: 2.22
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 125.00 Call
Premium: 216

Stock Price At Alert Generation: 123.31
Bid: 2.16
Ask: 2.22
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 125.00 Call
Premium: 219

Stock Price At Alert Generation: 123.36
Bid: 2.19
Ask: 2.24
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 125.00 Call
Premium: 223

Stock Price At Alert Generation: 123.45
Bid: 2.23
Ask: 2.28
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 125.00 Call
Premium: 213

Stock Price At Alert Generation: 123.16
Bid: 2.13
Ask: 2.19
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 125.00 Call
Premium: 200

Stock Price At Alert Generation: 122.9
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 125.00 Call
Premium: 200

Stock Price At Alert Generation: 122.95
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.15
Bid: 2.05
Ask: 2.11
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 125.00 Call
Premium: 211

Stock Price At Alert Generation: 123.24
Bid: 2.11
Ask: 2.16
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 125.00 Call
Premium: 221

Stock Price At Alert Generation: 123.5
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 125.00 Call
Premium: 216

Stock Price At Alert Generation: 123.38
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 125.00 Call
Premium: 212

Stock Price At Alert Generation: 123.3
Bid: 2.12
Ask: 2.18
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 125.00 Call
Premium: 213

Stock Price At Alert Generation: 123.31
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 125.00 Call
Premium: 206

Stock Price At Alert Generation: 123.11
Bid: 2.06
Ask: 2.11
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 125.00 Call
Premium: 202

Stock Price At Alert Generation: 123.14
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.2
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 125.00 Call
Premium: 206

Stock Price At Alert Generation: 123.23
Bid: 2.06
Ask: 2.11
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.3
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 125.00 Call
Premium: 216

Stock Price At Alert Generation: 123.45
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 125.00 Call
Premium: 213

Stock Price At Alert Generation: 123.37
Bid: 2.13
Ask: 2.19
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 125.00 Call
Premium: 210

Stock Price At Alert Generation: 123.23
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 125.00 Call
Premium: 200

Stock Price At Alert Generation: 123.07
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 125.00 Call
Premium: 193

Stock Price At Alert Generation: 122.86
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 125.00 Call
Premium: 180

Stock Price At Alert Generation: 122.83
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 124.00 Call
Premium: 214

Stock Price At Alert Generation: 122.47
Bid: 2.14
Ask: 2.19
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 124.00 Call
Premium: 212

Stock Price At Alert Generation: 122.41
Bid: 2.12
Ask: 2.18
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 124.00 Call
Premium: 212

Stock Price At Alert Generation: 122.45
Bid: 2.12
Ask: 2.16
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 125.00 Call
Premium: 193

Stock Price At Alert Generation: 122.94
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 124.00 Call
Premium: 221

Stock Price At Alert Generation: 122.72
Bid: 2.21
Ask: 2.3
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 125.00 Call
Premium: 200

Stock Price At Alert Generation: 123.13
Bid: 2.0
Ask: 2.09
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 125.00 Call
Premium: 199

Stock Price At Alert Generation: 123.02
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 125.00 Call
Premium: 194

Stock Price At Alert Generation: 122.89
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 125.00 Call
Premium: 194

Stock Price At Alert Generation: 122.86
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 125.00 Call
Premium: 188

Stock Price At Alert Generation: 122.8
Bid: 1.88
Ask: 1.97
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 124.00 Call
Premium: 225

Stock Price At Alert Generation: 122.56
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 124.00 Call
Premium: 208

Stock Price At Alert Generation: 122.15
Bid: 2.08
Ask: 2.15
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 123.00 Call
Premium: 225

Stock Price At Alert Generation: 121.73
Bid: 2.25
Ask: 2.37
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 123.00 Call
Premium: 219

Stock Price At Alert Generation: 121.54
Bid: 2.19
Ask: 2.27
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 122.00 Call
Premium: 182

Stock Price At Alert Generation: 120.21
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 122.00 Call
Premium: 182

Stock Price At Alert Generation: 120.28
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 122.00 Call
Premium: 182

Stock Price At Alert Generation: 120.21
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 122.00 Call
Premium: 182

Stock Price At Alert Generation: 120.21
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 122.00 Call
Premium: 182

Stock Price At Alert Generation: 120.15
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 122.00 Call
Premium: 182

Stock Price At Alert Generation: 120.25
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 122.00 Call
Premium: 182

Stock Price At Alert Generation: 120.15
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 122.00 Call
Premium: 182

Stock Price At Alert Generation: 120.01
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 122.00 Call
Premium: 182

Stock Price At Alert Generation: 120.01
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 43.00 Call
Premium: 96

Stock Price At Alert Generation: 42.31
Bid: 0.96
Ask: 0.97
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 43.00 Call
Premium: 93

Stock Price At Alert Generation: 42.24
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 43.00 Call
Premium: 101

Stock Price At Alert Generation: 42.41
Bid: 1.01
Ask: 1.02
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 43.00 Call
Premium: 102

Stock Price At Alert Generation: 42.44
Bid: 1.02
Ask: 1.03
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 43.00 Call
Premium: 101

Stock Price At Alert Generation: 42.43
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 43.00 Call
Premium: 105

Stock Price At Alert Generation: 42.49
Bid: 1.05
Ask: 1.07
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 43.00 Call
Premium: 105

Stock Price At Alert Generation: 42.49
Bid: 1.05
Ask: 1.07
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 43.00 Call
Premium: 106

Stock Price At Alert Generation: 42.52
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 43.00 Call
Premium: 105

Stock Price At Alert Generation: 42.5
Bid: 1.05
Ask: 1.06
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 43.00 Call
Premium: 105

Stock Price At Alert Generation: 42.51
Bid: 1.05
Ask: 1.06
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 43.00 Call
Premium: 107

Stock Price At Alert Generation: 42.54
Bid: 1.07
Ask: 1.08
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 43.00 Call
Premium: 104

Stock Price At Alert Generation: 42.5
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 43.00 Call
Premium: 104

Stock Price At Alert Generation: 42.5
Bid: 1.04
Ask: 1.07
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 43.00 Call
Premium: 104

Stock Price At Alert Generation: 42.49
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 43.00 Call
Premium: 106

Stock Price At Alert Generation: 42.5
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 43.00 Call
Premium: 107

Stock Price At Alert Generation: 42.52
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 43.00 Call
Premium: 107

Stock Price At Alert Generation: 42.51
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 43.00 Call
Premium: 106

Stock Price At Alert Generation: 42.52
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 43.50 Call
Premium: 90

Stock Price At Alert Generation: 42.61
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 43.50 Call
Premium: 90

Stock Price At Alert Generation: 42.58
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 43.50 Call
Premium: 91

Stock Price At Alert Generation: 42.62
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 43.50 Call
Premium: 92

Stock Price At Alert Generation: 42.63
Bid: 0.92
Ask: 0.93
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 43.50 Call
Premium: 92

Stock Price At Alert Generation: 42.67
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 43.50 Call
Premium: 99

Stock Price At Alert Generation: 42.8
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 43.50 Call
Premium: 99

Stock Price At Alert Generation: 42.83
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 43.50 Call
Premium: 98

Stock Price At Alert Generation: 42.8
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 43.50 Call
Premium: 98

Stock Price At Alert Generation: 42.79
Bid: 0.98
Ask: 1.01
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 43.50 Call
Premium: 98

Stock Price At Alert Generation: 42.77
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 43.50 Call
Premium: 100

Stock Price At Alert Generation: 42.83
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 43.50 Call
Premium: 88

Stock Price At Alert Generation: 42.58
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 43.00 Call
Premium: 107

Stock Price At Alert Generation: 42.55
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 43.00 Call
Premium: 108

Stock Price At Alert Generation: 42.57
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 43.00 Call
Premium: 106

Stock Price At Alert Generation: 42.48
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 43.50 Call
Premium: 91

Stock Price At Alert Generation: 42.59
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 43.50 Call
Premium: 91

Stock Price At Alert Generation: 42.59
Bid: 0.91
Ask: 0.95
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 43.00 Call
Premium: 112

Stock Price At Alert Generation: 42.53
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 43.00 Call
Premium: 115

Stock Price At Alert Generation: 42.51
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 43.00 Call
Premium: 110

Stock Price At Alert Generation: 42.48
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 43.00 Call
Premium: 96

Stock Price At Alert Generation: 42.09
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 42.50 Call
Premium: 80

Stock Price At Alert Generation: 41.66
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 42.50 Call
Premium: 80

Stock Price At Alert Generation: 41.68
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 42.50 Call
Premium: 80

Stock Price At Alert Generation: 41.68
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 42.50 Call
Premium: 80

Stock Price At Alert Generation: 41.68
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 42.50 Call
Premium: 80

Stock Price At Alert Generation: 41.7
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 42.50 Call
Premium: 80

Stock Price At Alert Generation: 41.65
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 42.50 Call
Premium: 80

Stock Price At Alert Generation: 41.62
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 42.50 Call
Premium: 80

Stock Price At Alert Generation: 41.66
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 42.50 Call
Premium: 80

Stock Price At Alert Generation: 41.71
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
06 Jan 2020 323.00 Call
Premium: 75

Stock Price At Alert Generation: 319.55
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
06 Jan 2020 323.00 Call
Premium: 75

Stock Price At Alert Generation: 319.57
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
06 Jan 2020 323.00 Call
Premium: 78

Stock Price At Alert Generation: 319.78
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
06 Jan 2020 324.00 Call
Premium: 59

Stock Price At Alert Generation: 319.81
Bid: 0.59
Ask: 0.6
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
06 Jan 2020 323.00 Call
Premium: 76

Stock Price At Alert Generation: 319.75
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
06 Jan 2020 323.00 Call
Premium: 75

Stock Price At Alert Generation: 319.7
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
06 Jan 2020 323.00 Call
Premium: 75

Stock Price At Alert Generation: 319.68
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
06 Jan 2020 323.00 Call
Premium: 75

Stock Price At Alert Generation: 319.77
Bid: 0.75
Ask: 0.78
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
06 Jan 2020 323.00 Call
Premium: 74

Stock Price At Alert Generation: 319.69
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
06 Jan 2020 323.00 Call
Premium: 76

Stock Price At Alert Generation: 319.8
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
06 Jan 2020 324.00 Call
Premium: 57

Stock Price At Alert Generation: 319.82
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
06 Jan 2020 324.00 Call
Premium: 56

Stock Price At Alert Generation: 319.87
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
06 Jan 2020 324.00 Call
Premium: 57

Stock Price At Alert Generation: 320.04
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
06 Jan 2020 324.00 Call
Premium: 56

Stock Price At Alert Generation: 319.99
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
06 Jan 2020 324.00 Call
Premium: 55

Stock Price At Alert Generation: 319.86
Bid: 0.55
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
06 Jan 2020 324.00 Call
Premium: 54

Stock Price At Alert Generation: 319.91
Bid: 0.54
Ask: 0.55
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
06 Jan 2020 324.00 Call
Premium: 54

Stock Price At Alert Generation: 319.97
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
06 Jan 2020 324.00 Call
Premium: 55

Stock Price At Alert Generation: 320.03
Bid: 0.55
Ask: 0.57
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
06 Jan 2020 324.00 Call
Premium: 55

Stock Price At Alert Generation: 320.0
Bid: 0.55
Ask: 0.57
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
06 Jan 2020 324.00 Call
Premium: 56

Stock Price At Alert Generation: 319.99
Bid: 0.56
Ask: 0.57
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
06 Jan 2020 324.00 Call
Premium: 56

Stock Price At Alert Generation: 320.07
Bid: 0.56
Ask: 0.57
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
06 Jan 2020 324.00 Call
Premium: 55

Stock Price At Alert Generation: 320.08
Bid: 0.55
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
06 Jan 2020 324.00 Call
Premium: 54

Stock Price At Alert Generation: 320.04
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
06 Jan 2020 324.00 Call
Premium: 54

Stock Price At Alert Generation: 320.05
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
06 Jan 2020 324.00 Call
Premium: 51

Stock Price At Alert Generation: 319.99
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
06 Jan 2020 324.00 Call
Premium: 50

Stock Price At Alert Generation: 319.9
Bid: 0.5
Ask: 0.52
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
06 Jan 2020 324.00 Call
Premium: 50

Stock Price At Alert Generation: 319.88
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
06 Jan 2020 324.00 Call
Premium: 49

Stock Price At Alert Generation: 319.89
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
06 Jan 2020 324.00 Call
Premium: 49

Stock Price At Alert Generation: 319.84
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
06 Jan 2020 324.00 Call
Premium: 47

Stock Price At Alert Generation: 319.84
Bid: 0.47
Ask: 0.48
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
06 Jan 2020 324.00 Call
Premium: 48

Stock Price At Alert Generation: 319.96
Bid: 0.48
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
06 Jan 2020 324.00 Call
Premium: 49

Stock Price At Alert Generation: 319.97
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
06 Jan 2020 324.00 Call
Premium: 48

Stock Price At Alert Generation: 319.89
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
06 Jan 2020 324.00 Call
Premium: 46

Stock Price At Alert Generation: 319.95
Bid: 0.46
Ask: 0.48
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
06 Jan 2020 323.00 Call
Premium: 62

Stock Price At Alert Generation: 319.72
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
06 Jan 2020 323.00 Call
Premium: 59

Stock Price At Alert Generation: 319.54
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
06 Jan 2020 323.00 Call
Premium: 55

Stock Price At Alert Generation: 319.37
Bid: 0.55
Ask: 0.57
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
06 Jan 2020 323.00 Call
Premium: 59

Stock Price At Alert Generation: 319.47
Bid: 0.59
Ask: 0.62
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
06 Jan 2020 323.00 Call
Premium: 56

Stock Price At Alert Generation: 319.44
Bid: 0.56
Ask: 0.57
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 322.50 Call
Premium: 37

Stock Price At Alert Generation: 319.27
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 322.50 Call
Premium: 37

Stock Price At Alert Generation: 319.19
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 322.50 Call
Premium: 37

Stock Price At Alert Generation: 319.22
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 322.50 Call
Premium: 37

Stock Price At Alert Generation: 319.18
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 322.50 Call
Premium: 37

Stock Price At Alert Generation: 319.07
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 322.50 Call
Premium: 37

Stock Price At Alert Generation: 319.0
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 322.50 Call
Premium: 37

Stock Price At Alert Generation: 318.94
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 322.50 Call
Premium: 37

Stock Price At Alert Generation: 318.99
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 322.50 Call
Premium: 37

Stock Price At Alert Generation: 318.92
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 1787.50 Call
Premium: 1630

Stock Price At Alert Generation: 1768.62
Bid: 16.3
Ask: 16.75
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 1785.00 Call
Premium: 1575

Stock Price At Alert Generation: 1765.49
Bid: 15.75
Ask: 16.05
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 1787.50 Call
Premium: 1605

Stock Price At Alert Generation: 1767.96
Bid: 16.05
Ask: 16.4
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 1787.50 Call
Premium: 1610

Stock Price At Alert Generation: 1768.4
Bid: 16.1
Ask: 16.5
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 1785.00 Call
Premium: 1660

Stock Price At Alert Generation: 1766.91
Bid: 16.6
Ask: 17.0
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 1787.50 Call
Premium: 1625

Stock Price At Alert Generation: 1768.48
Bid: 16.25
Ask: 16.65
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 1787.50 Call
Premium: 1560

Stock Price At Alert Generation: 1767.79
Bid: 15.6
Ask: 15.9
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 1785.00 Call
Premium: 1595

Stock Price At Alert Generation: 1766.61
Bid: 15.95
Ask: 16.3
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 1785.00 Call
Premium: 1550

Stock Price At Alert Generation: 1765.49
Bid: 15.5
Ask: 15.8
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 1785.00 Call
Premium: 1520

Stock Price At Alert Generation: 1765.03
Bid: 15.2
Ask: 15.45
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 1782.50 Call
Premium: 1625

Stock Price At Alert Generation: 1764.7
Bid: 16.25
Ask: 16.55
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 1782.50 Call
Premium: 1614

Stock Price At Alert Generation: 1764.2
Bid: 16.15
Ask: 16.5
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 1785.00 Call
Premium: 1535

Stock Price At Alert Generation: 1764.88
Bid: 15.35
Ask: 15.65
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 1785.00 Call
Premium: 1585

Stock Price At Alert Generation: 1765.9
Bid: 15.85
Ask: 16.2
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 1782.50 Call
Premium: 1610

Stock Price At Alert Generation: 1764.06
Bid: 16.1
Ask: 16.45
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 1782.50 Call
Premium: 1590

Stock Price At Alert Generation: 1763.55
Bid: 15.9
Ask: 16.3
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 1785.00 Call
Premium: 1625

Stock Price At Alert Generation: 1766.28
Bid: 16.25
Ask: 16.5
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 1785.00 Call
Premium: 1605

Stock Price At Alert Generation: 1765.88
Bid: 16.05
Ask: 16.35
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 1782.50 Call
Premium: 1660

Stock Price At Alert Generation: 1764.23
Bid: 16.6
Ask: 17.0
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 1782.50 Call
Premium: 1685

Stock Price At Alert Generation: 1764.63
Bid: 16.85
Ask: 17.25
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 1780.00 Call
Premium: 1660

Stock Price At Alert Generation: 1761.94
Bid: 16.6
Ask: 16.9
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 1780.00 Call
Premium: 1610

Stock Price At Alert Generation: 1760.52
Bid: 16.1
Ask: 16.35
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 1777.50 Call
Premium: 1630

Stock Price At Alert Generation: 1759.06
Bid: 16.3
Ask: 16.55
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 1777.50 Call
Premium: 1625

Stock Price At Alert Generation: 1759.05
Bid: 16.25
Ask: 16.5
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 1777.50 Call
Premium: 1660

Stock Price At Alert Generation: 1759.76
Bid: 16.6
Ask: 16.85
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 1777.50 Call
Premium: 1639

Stock Price At Alert Generation: 1759.23
Bid: 16.4
Ask: 16.65
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 1780.00 Call
Premium: 1560

Stock Price At Alert Generation: 1760.7
Bid: 15.6
Ask: 15.9
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 1780.00 Call
Premium: 1595

Stock Price At Alert Generation: 1761.7
Bid: 15.95
Ask: 16.25
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 1780.00 Call
Premium: 1630

Stock Price At Alert Generation: 1762.15
Bid: 16.3
Ask: 16.6
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 1782.50 Call
Premium: 1505

Stock Price At Alert Generation: 1762.4
Bid: 15.05
Ask: 15.35
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 1780.00 Call
Premium: 1545

Stock Price At Alert Generation: 1760.01
Bid: 15.45
Ask: 15.75
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 1780.00 Call
Premium: 1510

Stock Price At Alert Generation: 1760.05
Bid: 15.1
Ask: 15.6
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 1777.50 Call
Premium: 1550

Stock Price At Alert Generation: 1758.46
Bid: 15.5
Ask: 15.85
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 1777.50 Call
Premium: 1600

Stock Price At Alert Generation: 1759.5
Bid: 16.0
Ask: 16.5
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 1777.50 Call
Premium: 1550

Stock Price At Alert Generation: 1759.0
Bid: 15.5
Ask: 15.9
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 1780.00 Call
Premium: 1645

Stock Price At Alert Generation: 1760.56
Bid: 16.45
Ask: 17.0
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 1780.00 Call
Premium: 1655

Stock Price At Alert Generation: 1761.38
Bid: 16.55
Ask: 16.95
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 1782.50 Call
Premium: 1695

Stock Price At Alert Generation: 1764.23
Bid: 16.95
Ask: 17.35
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 1780.00 Call
Premium: 1770

Stock Price At Alert Generation: 1762.07
Bid: 17.7
Ask: 18.3
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 30.05
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 30.02
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 30.03
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 30.03
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 30.50 Call
Premium: 70

Stock Price At Alert Generation: 30.02
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 30.02
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 200.00 Call
Premium: 254

Stock Price At Alert Generation: 197.92
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 202.50 Call
Premium: 163

Stock Price At Alert Generation: 198.06
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 202.50 Call
Premium: 180

Stock Price At Alert Generation: 198.51
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 202.50 Call
Premium: 163

Stock Price At Alert Generation: 198.07
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 200.00 Call
Premium: 252

Stock Price At Alert Generation: 197.9
Bid: 2.52
Ask: 2.56
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 200.00 Call
Premium: 250

Stock Price At Alert Generation: 197.84
Bid: 2.5
Ask: 2.54
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 200.00 Call
Premium: 246

Stock Price At Alert Generation: 197.81
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 200.00 Call
Premium: 249

Stock Price At Alert Generation: 197.93
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 200.00 Call
Premium: 237

Stock Price At Alert Generation: 197.65
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 200.00 Call
Premium: 234

Stock Price At Alert Generation: 197.7
Bid: 2.34
Ask: 2.37
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 200.00 Call
Premium: 237

Stock Price At Alert Generation: 197.61
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 200.00 Call
Premium: 242

Stock Price At Alert Generation: 197.75
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 200.00 Call
Premium: 246

Stock Price At Alert Generation: 197.76
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 200.00 Call
Premium: 236

Stock Price At Alert Generation: 197.58
Bid: 2.36
Ask: 2.39
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 200.00 Call
Premium: 218

Stock Price At Alert Generation: 197.15
Bid: 2.18
Ask: 2.22
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 200.00 Call
Premium: 214

Stock Price At Alert Generation: 197.05
Bid: 2.14
Ask: 2.17
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 200.00 Call
Premium: 215

Stock Price At Alert Generation: 197.18
Bid: 2.15
Ask: 2.18
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 200.00 Call
Premium: 229

Stock Price At Alert Generation: 197.49
Bid: 2.29
Ask: 2.32
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 200.00 Call
Premium: 236

Stock Price At Alert Generation: 197.65
Bid: 2.36
Ask: 2.4
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 200.00 Call
Premium: 242

Stock Price At Alert Generation: 197.61
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 200.00 Call
Premium: 244

Stock Price At Alert Generation: 197.68
Bid: 2.44
Ask: 2.48
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 200.00 Call
Premium: 239

Stock Price At Alert Generation: 197.51
Bid: 2.39
Ask: 2.43
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 200.00 Call
Premium: 224

Stock Price At Alert Generation: 197.12
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 200.00 Call
Premium: 223

Stock Price At Alert Generation: 197.17
Bid: 2.23
Ask: 2.26
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 200.00 Call
Premium: 210

Stock Price At Alert Generation: 196.88
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 200.00 Call
Premium: 223

Stock Price At Alert Generation: 197.11
Bid: 2.23
Ask: 2.25
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 200.00 Call
Premium: 239

Stock Price At Alert Generation: 197.57
Bid: 2.39
Ask: 2.43
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 200.00 Call
Premium: 242

Stock Price At Alert Generation: 197.67
Bid: 2.42
Ask: 2.46
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 200.00 Call
Premium: 250

Stock Price At Alert Generation: 197.8
Bid: 2.5
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 202.50 Call
Premium: 165

Stock Price At Alert Generation: 198.02
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 202.50 Call
Premium: 176

Stock Price At Alert Generation: 198.47
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 202.50 Call
Premium: 189

Stock Price At Alert Generation: 198.83
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 202.50 Call
Premium: 187

Stock Price At Alert Generation: 198.63
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 202.50 Call
Premium: 190

Stock Price At Alert Generation: 198.82
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 202.50 Call
Premium: 185

Stock Price At Alert Generation: 198.76
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 200.00 Call
Premium: 264

Stock Price At Alert Generation: 197.97
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 200.00 Call
Premium: 252

Stock Price At Alert Generation: 197.64
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 200.00 Call
Premium: 263

Stock Price At Alert Generation: 197.63
Bid: 2.63
Ask: 2.67
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 200.00 Call
Premium: 225

Stock Price At Alert Generation: 196.43
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 197.50 Call
Premium: 244

Stock Price At Alert Generation: 195.02
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.95
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.9
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.75
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.45
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.4
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.25
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.66
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 197.50 Call
Premium: 244

Stock Price At Alert Generation: 194.65
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 210.00 Call
Premium: 300

Stock Price At Alert Generation: 207.32
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 210.00 Call
Premium: 299

Stock Price At Alert Generation: 207.36
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 210.00 Call
Premium: 310

Stock Price At Alert Generation: 207.85
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 212.50 Call
Premium: 225

Stock Price At Alert Generation: 208.11
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 212.50 Call
Premium: 238

Stock Price At Alert Generation: 208.34
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 212.50 Call
Premium: 243

Stock Price At Alert Generation: 208.54
Bid: 2.43
Ask: 2.48
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 212.50 Call
Premium: 245

Stock Price At Alert Generation: 208.59
Bid: 2.45
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 212.50 Call
Premium: 231

Stock Price At Alert Generation: 208.23
Bid: 2.32
Ask: 2.38
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 212.50 Call
Premium: 240

Stock Price At Alert Generation: 208.69
Bid: 2.4
Ask: 2.44
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 212.50 Call
Premium: 249

Stock Price At Alert Generation: 208.89
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 212.50 Call
Premium: 254

Stock Price At Alert Generation: 208.9
Bid: 2.54
Ask: 2.59
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 212.50 Call
Premium: 252

Stock Price At Alert Generation: 209.05
Bid: 2.53
Ask: 2.59
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 212.50 Call
Premium: 249

Stock Price At Alert Generation: 208.92
Bid: 2.49
Ask: 2.55
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 212.50 Call
Premium: 247

Stock Price At Alert Generation: 208.93
Bid: 2.47
Ask: 2.51
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 212.50 Call
Premium: 243

Stock Price At Alert Generation: 208.73
Bid: 2.43
Ask: 2.47
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 212.50 Call
Premium: 242

Stock Price At Alert Generation: 208.79
Bid: 2.42
Ask: 2.46
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 212.50 Call
Premium: 239

Stock Price At Alert Generation: 208.66
Bid: 2.39
Ask: 2.44
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 212.50 Call
Premium: 231

Stock Price At Alert Generation: 208.37
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 212.50 Call
Premium: 233

Stock Price At Alert Generation: 208.46
Bid: 2.33
Ask: 2.38
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 212.50 Call
Premium: 229

Stock Price At Alert Generation: 208.37
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 212.50 Call
Premium: 229

Stock Price At Alert Generation: 208.44
Bid: 2.3
Ask: 2.35
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 212.50 Call
Premium: 224

Stock Price At Alert Generation: 208.21
Bid: 2.24
Ask: 2.29
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 212.50 Call
Premium: 222

Stock Price At Alert Generation: 208.11
Bid: 2.22
Ask: 2.27
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 212.50 Call
Premium: 221

Stock Price At Alert Generation: 208.04
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 212.50 Call
Premium: 225

Stock Price At Alert Generation: 208.13
Bid: 2.25
Ask: 2.3
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 212.50 Call
Premium: 227

Stock Price At Alert Generation: 208.11
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 212.50 Call
Premium: 221

Stock Price At Alert Generation: 208.06
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 212.50 Call
Premium: 225

Stock Price At Alert Generation: 208.18
Bid: 2.25
Ask: 2.3
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 212.50 Call
Premium: 229

Stock Price At Alert Generation: 208.12
Bid: 2.29
Ask: 2.34
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 212.50 Call
Premium: 219

Stock Price At Alert Generation: 207.96
Bid: 2.19
Ask: 2.25
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 212.50 Call
Premium: 229

Stock Price At Alert Generation: 208.27
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 212.50 Call
Premium: 234

Stock Price At Alert Generation: 208.25
Bid: 2.34
Ask: 2.39
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 212.50 Call
Premium: 236

Stock Price At Alert Generation: 208.43
Bid: 2.36
Ask: 2.41
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 212.50 Call
Premium: 229

Stock Price At Alert Generation: 208.15
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 212.50 Call
Premium: 222

Stock Price At Alert Generation: 207.98
Bid: 2.22
Ask: 2.27
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 210.00 Call
Premium: 310

Stock Price At Alert Generation: 207.69
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 210.00 Call
Premium: 290

Stock Price At Alert Generation: 207.14
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 210.00 Call
Premium: 283

Stock Price At Alert Generation: 206.98
Bid: 2.83
Ask: 2.91
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 210.00 Call
Premium: 305

Stock Price At Alert Generation: 207.06
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 210.00 Call
Premium: 241

Stock Price At Alert Generation: 206.4
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 210.00 Call
Premium: 241

Stock Price At Alert Generation: 206.41
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 210.00 Call
Premium: 241

Stock Price At Alert Generation: 206.44
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 210.00 Call
Premium: 241

Stock Price At Alert Generation: 206.05
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 210.00 Call
Premium: 241

Stock Price At Alert Generation: 206.0
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 210.00 Call
Premium: 241

Stock Price At Alert Generation: 206.05
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 210.00 Call
Premium: 241

Stock Price At Alert Generation: 206.1
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 210.00 Call
Premium: 241

Stock Price At Alert Generation: 206.21
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 210.00 Call
Premium: 241

Stock Price At Alert Generation: 205.75
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 150.00 Call
Premium: 169

Stock Price At Alert Generation: 148.46
Bid: 1.69
Ask: 1.74
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 150.00 Call
Premium: 162

Stock Price At Alert Generation: 148.32
Bid: 1.62
Ask: 1.67
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 150.00 Call
Premium: 167

Stock Price At Alert Generation: 148.43
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 150.00 Call
Premium: 165

Stock Price At Alert Generation: 148.36
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 150.00 Call
Premium: 172

Stock Price At Alert Generation: 148.45
Bid: 1.72
Ask: 1.76
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 150.00 Call
Premium: 171

Stock Price At Alert Generation: 148.46
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 152.50 Call
Premium: 100

Stock Price At Alert Generation: 148.57
Bid: 1.0
Ask: 1.01
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 152.50 Call
Premium: 100

Stock Price At Alert Generation: 148.6
Bid: 1.0
Ask: 1.01
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 150.00 Call
Premium: 168

Stock Price At Alert Generation: 148.42
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 150.00 Call
Premium: 154

Stock Price At Alert Generation: 148.18
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 150.00 Call
Premium: 156

Stock Price At Alert Generation: 148.2
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 150.00 Call
Premium: 151

Stock Price At Alert Generation: 148.12
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 150.00 Call
Premium: 154

Stock Price At Alert Generation: 148.24
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 150.00 Call
Premium: 149

Stock Price At Alert Generation: 148.05
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 150.00 Call
Premium: 144

Stock Price At Alert Generation: 147.98
Bid: 1.44
Ask: 1.5
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 150.00 Call
Premium: 147

Stock Price At Alert Generation: 148.04
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 150.00 Call
Premium: 145

Stock Price At Alert Generation: 148.08
Bid: 1.45
Ask: 1.53
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 150.00 Call
Premium: 150

Stock Price At Alert Generation: 148.11
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 150.00 Call
Premium: 151

Stock Price At Alert Generation: 148.2
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 150.00 Call
Premium: 138

Stock Price At Alert Generation: 147.83
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 150.00 Call
Premium: 133

Stock Price At Alert Generation: 147.74
Bid: 1.33
Ask: 1.36
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 150.00 Call
Premium: 129

Stock Price At Alert Generation: 147.61
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 150.00 Call
Premium: 125

Stock Price At Alert Generation: 147.53
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 150.00 Call
Premium: 129

Stock Price At Alert Generation: 147.67
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 150.00 Call
Premium: 125

Stock Price At Alert Generation: 147.56
Bid: 1.25
Ask: 1.31
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 149.00 Call
Premium: 157

Stock Price At Alert Generation: 147.49
Bid: 1.57
Ask: 1.64
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 150.00 Call
Premium: 125

Stock Price At Alert Generation: 147.54
Bid: 1.25
Ask: 1.28
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 149.00 Call
Premium: 155

Stock Price At Alert Generation: 147.38
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 149.00 Call
Premium: 153

Stock Price At Alert Generation: 147.38
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 149.00 Call
Premium: 155

Stock Price At Alert Generation: 147.38
Bid: 1.55
Ask: 1.65
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 150.00 Call
Premium: 128

Stock Price At Alert Generation: 147.55
Bid: 1.28
Ask: 1.33
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 150.00 Call
Premium: 130

Stock Price At Alert Generation: 147.53
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 149.00 Call
Premium: 164

Stock Price At Alert Generation: 147.41
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 149.00 Call
Premium: 157

Stock Price At Alert Generation: 147.08
Bid: 1.57
Ask: 1.67
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 149.00 Call
Premium: 154

Stock Price At Alert Generation: 146.91
Bid: 1.54
Ask: 1.65
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 149.00 Call
Premium: 161

Stock Price At Alert Generation: 147.09
Bid: 1.61
Ask: 1.74
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 149.00 Call
Premium: 147

Stock Price At Alert Generation: 146.77
Bid: 1.47
Ask: 1.61
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 149.00 Call
Premium: 148

Stock Price At Alert Generation: 146.78
Bid: 1.48
Ask: 1.59
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 150.00 Call
Premium: 148

Stock Price At Alert Generation: 147.6
Bid: 1.48
Ask: 1.49
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 149.00 Call
Premium: 139

Stock Price At Alert Generation: 147.36
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 149.00 Call
Premium: 139

Stock Price At Alert Generation: 147.4
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 149.00 Call
Premium: 139

Stock Price At Alert Generation: 147.5
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 149.00 Call
Premium: 139

Stock Price At Alert Generation: 147.46
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 149.00 Call
Premium: 139

Stock Price At Alert Generation: 147.4
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 149.00 Call
Premium: 139

Stock Price At Alert Generation: 147.4
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 149.00 Call
Premium: 139

Stock Price At Alert Generation: 147.42
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 149.00 Call
Premium: 139

Stock Price At Alert Generation: 147.4
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 149.00 Call
Premium: 139

Stock Price At Alert Generation: 147.4
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 13:08:25