Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
03 Jan 2020 15.50 Call
Premium: 30
Stock Price At Alert Generation: 15.09
Bid: 0.3
Ask: 0.31
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 15.50 Call
Premium: 30
Stock Price At Alert Generation: 15.11
Bid: 0.3
Ask: 0.32
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 15.50 Call
Premium: 31
Stock Price At Alert Generation: 15.14
Bid: 0.31
Ask: 0.33
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 15.50 Call
Premium: 30
Stock Price At Alert Generation: 15.12
Bid: 0.3
Ask: 0.33
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.1
Bid: 0.29
Ask: 0.32
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.06
Bid: 0.29
Ask: 0.31
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 15.50 Call
Premium: 30
Stock Price At Alert Generation: 15.08
Bid: 0.3
Ask: 0.31
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 15.50 Call
Premium: 32
Stock Price At Alert Generation: 15.13
Bid: 0.32
Ask: 0.33
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.07
Bid: 0.29
Ask: 0.31
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.06
Bid: 0.29
Ask: 0.31
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.05
Bid: 0.28
Ask: 0.29
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.07
Bid: 0.29
Ask: 0.3
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.07
Bid: 0.29
Ask: 0.31
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 15.50 Call
Premium: 28
Stock Price At Alert Generation: 15.07
Bid: 0.29
Ask: 0.31
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 15.50 Call
Premium: 31
Stock Price At Alert Generation: 15.09
Bid: 0.31
Ask: 0.32
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 15.50 Call
Premium: 30
Stock Price At Alert Generation: 15.08
Bid: 0.3
Ask: 0.32
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 15.50 Call
Premium: 31
Stock Price At Alert Generation: 15.09
Bid: 0.31
Ask: 0.34
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 15.50 Call
Premium: 34
Stock Price At Alert Generation: 15.14
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 15.50 Call
Premium: 35
Stock Price At Alert Generation: 15.18
Bid: 0.35
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 15.50 Call
Premium: 36
Stock Price At Alert Generation: 15.18
Bid: 0.36
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 15.50 Call
Premium: 36
Stock Price At Alert Generation: 15.13
Bid: 0.36
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 15.50 Call
Premium: 32
Stock Price At Alert Generation: 15.1
Bid: 0.32
Ask: 0.35
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 15.50 Call
Premium: 32
Stock Price At Alert Generation: 15.09
Bid: 0.32
Ask: 0.34
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 15.50 Call
Premium: 34
Stock Price At Alert Generation: 15.22
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 15.50 Call
Premium: 34
Stock Price At Alert Generation: 15.2
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 15.50 Call
Premium: 34
Stock Price At Alert Generation: 15.2
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 15.50 Call
Premium: 34
Stock Price At Alert Generation: 15.18
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 15.50 Call
Premium: 34
Stock Price At Alert Generation: 15.16
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 15.50 Call
Premium: 34
Stock Price At Alert Generation: 15.19
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 15.50 Call
Premium: 34
Stock Price At Alert Generation: 15.19
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 15.50 Call
Premium: 34
Stock Price At Alert Generation: 15.19
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 15.50 Call
Premium: 34
Stock Price At Alert Generation: 15.2
Bid: 0.34
Ask: 0.36
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 18.50 Call
Premium: 45
Stock Price At Alert Generation: 18.22
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 18.50 Call
Premium: 45
Stock Price At Alert Generation: 18.28
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 18.00 Call
Premium: 45
Stock Price At Alert Generation: 17.76
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 285.00 Call
Premium: 231
Stock Price At Alert Generation: 279.74
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 285.00 Call
Premium: 231
Stock Price At Alert Generation: 279.75
Bid: 2.32
Ask: 2.34
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 285.00 Call
Premium: 249
Stock Price At Alert Generation: 280.26
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 285.00 Call
Premium: 249
Stock Price At Alert Generation: 280.4
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 285.00 Call
Premium: 245
Stock Price At Alert Generation: 280.33
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 285.00 Call
Premium: 239
Stock Price At Alert Generation: 280.26
Bid: 2.39
Ask: 2.42
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 285.00 Call
Premium: 229
Stock Price At Alert Generation: 279.92
Bid: 2.29
Ask: 2.32
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 285.00 Call
Premium: 235
Stock Price At Alert Generation: 280.19
Bid: 2.35
Ask: 2.38
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 285.00 Call
Premium: 237
Stock Price At Alert Generation: 280.23
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 285.00 Call
Premium: 238
Stock Price At Alert Generation: 280.18
Bid: 2.38
Ask: 2.41
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 285.00 Call
Premium: 244
Stock Price At Alert Generation: 280.23
Bid: 2.44
Ask: 2.47
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 285.00 Call
Premium: 252
Stock Price At Alert Generation: 280.42
Bid: 2.52
Ask: 2.54
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 285.00 Call
Premium: 246
Stock Price At Alert Generation: 280.42
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 285.00 Call
Premium: 245
Stock Price At Alert Generation: 280.32
Bid: 2.45
Ask: 2.46
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 285.00 Call
Premium: 241
Stock Price At Alert Generation: 280.15
Bid: 2.41
Ask: 2.45
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 285.00 Call
Premium: 231
Stock Price At Alert Generation: 279.96
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 285.00 Call
Premium: 234
Stock Price At Alert Generation: 280.04
Bid: 2.34
Ask: 2.38
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 285.00 Call
Premium: 227
Stock Price At Alert Generation: 279.91
Bid: 2.27
Ask: 2.3
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 285.00 Call
Premium: 239
Stock Price At Alert Generation: 280.2
Bid: 2.39
Ask: 2.42
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 285.00 Call
Premium: 242
Stock Price At Alert Generation: 280.23
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 285.00 Call
Premium: 250
Stock Price At Alert Generation: 280.45
Bid: 2.5
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 285.00 Call
Premium: 259
Stock Price At Alert Generation: 280.64
Bid: 2.59
Ask: 2.63
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 285.00 Call
Premium: 260
Stock Price At Alert Generation: 280.74
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 285.00 Call
Premium: 257
Stock Price At Alert Generation: 280.57
Bid: 2.57
Ask: 2.62
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 285.00 Call
Premium: 244
Stock Price At Alert Generation: 280.35
Bid: 2.44
Ask: 2.48
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 285.00 Call
Premium: 246
Stock Price At Alert Generation: 280.3
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 285.00 Call
Premium: 245
Stock Price At Alert Generation: 280.35
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 285.00 Call
Premium: 241
Stock Price At Alert Generation: 280.17
Bid: 2.41
Ask: 2.45
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 285.00 Call
Premium: 225
Stock Price At Alert Generation: 279.81
Bid: 2.25
Ask: 2.28
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 285.00 Call
Premium: 222
Stock Price At Alert Generation: 279.72
Bid: 2.22
Ask: 2.26
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 282.50 Call
Premium: 300
Stock Price At Alert Generation: 279.51
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 285.00 Call
Premium: 223
Stock Price At Alert Generation: 279.77
Bid: 2.23
Ask: 2.26
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 285.00 Call
Premium: 234
Stock Price At Alert Generation: 279.83
Bid: 2.34
Ask: 2.37
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 285.00 Call
Premium: 235
Stock Price At Alert Generation: 279.85
Bid: 2.35
Ask: 2.39
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 282.50 Call
Premium: 320
Stock Price At Alert Generation: 279.65
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 282.50 Call
Premium: 310
Stock Price At Alert Generation: 279.44
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 282.50 Call
Premium: 293
Stock Price At Alert Generation: 279.08
Bid: 2.93
Ask: 2.95
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 282.50 Call
Premium: 283
Stock Price At Alert Generation: 278.82
Bid: 2.83
Ask: 2.89
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 282.50 Call
Premium: 247
Stock Price At Alert Generation: 277.87
Bid: 2.47
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 280.00 Call
Premium: 252
Stock Price At Alert Generation: 277.21
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 280.00 Call
Premium: 252
Stock Price At Alert Generation: 277.13
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 280.00 Call
Premium: 252
Stock Price At Alert Generation: 277.01
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 280.00 Call
Premium: 252
Stock Price At Alert Generation: 277.0
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 280.00 Call
Premium: 252
Stock Price At Alert Generation: 277.2
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 280.00 Call
Premium: 252
Stock Price At Alert Generation: 277.0
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 280.00 Call
Premium: 252
Stock Price At Alert Generation: 276.96
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 157.50 Call
Premium: 102
Stock Price At Alert Generation: 155.64
Bid: 1.02
Ask: 1.05
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 157.50 Call
Premium: 101
Stock Price At Alert Generation: 155.58
Bid: 1.01
Ask: 1.02
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 157.50 Call
Premium: 100
Stock Price At Alert Generation: 155.63
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 157.50 Call
Premium: 97
Stock Price At Alert Generation: 155.54
Bid: 0.97
Ask: 0.99
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 157.50 Call
Premium: 91
Stock Price At Alert Generation: 155.36
Bid: 0.91
Ask: 0.92
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 157.50 Call
Premium: 90
Stock Price At Alert Generation: 155.37
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 157.50 Call
Premium: 93
Stock Price At Alert Generation: 155.46
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 157.50 Call
Premium: 89
Stock Price At Alert Generation: 155.38
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 157.50 Call
Premium: 86
Stock Price At Alert Generation: 155.23
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 157.50 Call
Premium: 87
Stock Price At Alert Generation: 155.32
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 157.50 Call
Premium: 89
Stock Price At Alert Generation: 155.35
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 157.50 Call
Premium: 91
Stock Price At Alert Generation: 155.39
Bid: 0.91
Ask: 0.92
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 157.50 Call
Premium: 95
Stock Price At Alert Generation: 155.5
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 157.50 Call
Premium: 96
Stock Price At Alert Generation: 155.54
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 157.50 Call
Premium: 90
Stock Price At Alert Generation: 155.33
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 157.50 Call
Premium: 88
Stock Price At Alert Generation: 155.25
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 157.50 Call
Premium: 88
Stock Price At Alert Generation: 155.25
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 157.50 Call
Premium: 87
Stock Price At Alert Generation: 155.24
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 157.50 Call
Premium: 88
Stock Price At Alert Generation: 155.24
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 157.50 Call
Premium: 89
Stock Price At Alert Generation: 155.21
Bid: 0.89
Ask: 0.9
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 157.50 Call
Premium: 91
Stock Price At Alert Generation: 155.33
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 157.50 Call
Premium: 90
Stock Price At Alert Generation: 155.31
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 157.50 Call
Premium: 87
Stock Price At Alert Generation: 155.2
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 157.50 Call
Premium: 87
Stock Price At Alert Generation: 155.24
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 157.50 Call
Premium: 88
Stock Price At Alert Generation: 155.24
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 157.50 Call
Premium: 85
Stock Price At Alert Generation: 155.14
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 157.50 Call
Premium: 87
Stock Price At Alert Generation: 155.23
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 157.50 Call
Premium: 86
Stock Price At Alert Generation: 155.23
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 157.50 Call
Premium: 88
Stock Price At Alert Generation: 155.28
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 157.50 Call
Premium: 87
Stock Price At Alert Generation: 155.28
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 157.50 Call
Premium: 90
Stock Price At Alert Generation: 155.36
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 157.50 Call
Premium: 91
Stock Price At Alert Generation: 155.42
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 157.50 Call
Premium: 95
Stock Price At Alert Generation: 155.49
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 157.50 Call
Premium: 95
Stock Price At Alert Generation: 155.51
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 157.50 Call
Premium: 93
Stock Price At Alert Generation: 155.29
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 157.50 Call
Premium: 96
Stock Price At Alert Generation: 155.36
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 157.50 Call
Premium: 102
Stock Price At Alert Generation: 155.47
Bid: 1.02
Ask: 1.04
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 157.50 Call
Premium: 112
Stock Price At Alert Generation: 155.72
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 157.50 Call
Premium: 102
Stock Price At Alert Generation: 155.56
Bid: 1.02
Ask: 1.06
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 157.50 Call
Premium: 76
Stock Price At Alert Generation: 155.17
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 157.50 Call
Premium: 76
Stock Price At Alert Generation: 155.19
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 157.50 Call
Premium: 76
Stock Price At Alert Generation: 155.2
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 157.50 Call
Premium: 76
Stock Price At Alert Generation: 155.19
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 157.50 Call
Premium: 76
Stock Price At Alert Generation: 155.16
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 157.50 Call
Premium: 76
Stock Price At Alert Generation: 155.27
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 157.50 Call
Premium: 76
Stock Price At Alert Generation: 155.26
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 157.50 Call
Premium: 76
Stock Price At Alert Generation: 155.26
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 157.50 Call
Premium: 76
Stock Price At Alert Generation: 155.25
Bid: 0.76
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 307.50 Call
Premium: 520
Stock Price At Alert Generation: 304.37
Bid: 5.2
Ask: 5.5
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 307.50 Call
Premium: 500
Stock Price At Alert Generation: 304.09
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 310.00 Call
Premium: 415
Stock Price At Alert Generation: 304.51
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 307.50 Call
Premium: 495
Stock Price At Alert Generation: 303.73
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 307.50 Call
Premium: 500
Stock Price At Alert Generation: 303.85
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 307.50 Call
Premium: 500
Stock Price At Alert Generation: 303.86
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 307.50 Call
Premium: 484
Stock Price At Alert Generation: 303.67
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 307.50 Call
Premium: 484
Stock Price At Alert Generation: 303.89
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 307.50 Call
Premium: 500
Stock Price At Alert Generation: 304.18
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 310.00 Call
Premium: 405
Stock Price At Alert Generation: 304.49
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 307.50 Call
Premium: 505
Stock Price At Alert Generation: 304.25
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 307.50 Call
Premium: 520
Stock Price At Alert Generation: 304.42
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 310.00 Call
Premium: 430
Stock Price At Alert Generation: 304.72
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 307.50 Call
Premium: 530
Stock Price At Alert Generation: 304.39
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 307.50 Call
Premium: 500
Stock Price At Alert Generation: 303.89
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 307.50 Call
Premium: 505
Stock Price At Alert Generation: 304.25
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 307.50 Call
Premium: 509
Stock Price At Alert Generation: 304.22
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 307.50 Call
Premium: 515
Stock Price At Alert Generation: 304.32
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 310.00 Call
Premium: 425
Stock Price At Alert Generation: 304.62
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 310.00 Call
Premium: 430
Stock Price At Alert Generation: 304.8
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 310.00 Call
Premium: 440
Stock Price At Alert Generation: 305.07
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 310.00 Call
Premium: 445
Stock Price At Alert Generation: 304.98
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 310.00 Call
Premium: 430
Stock Price At Alert Generation: 304.62
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 310.00 Call
Premium: 440
Stock Price At Alert Generation: 305.11
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 307.50 Call
Premium: 515
Stock Price At Alert Generation: 304.38
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 307.50 Call
Premium: 525
Stock Price At Alert Generation: 304.42
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 310.00 Call
Premium: 434
Stock Price At Alert Generation: 304.98
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 310.00 Call
Premium: 434
Stock Price At Alert Generation: 304.71
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 310.00 Call
Premium: 465
Stock Price At Alert Generation: 305.35
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 310.00 Call
Premium: 450
Stock Price At Alert Generation: 304.74
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 310.00 Call
Premium: 430
Stock Price At Alert Generation: 304.72
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 310.00 Call
Premium: 440
Stock Price At Alert Generation: 304.55
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 307.50 Call
Premium: 495
Stock Price At Alert Generation: 303.35
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 307.50 Call
Premium: 455
Stock Price At Alert Generation: 302.57
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 305.00 Call
Premium: 470
Stock Price At Alert Generation: 300.6
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 305.00 Call
Premium: 440
Stock Price At Alert Generation: 299.87
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 305.00 Call
Premium: 455
Stock Price At Alert Generation: 299.89
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 305.00 Call
Premium: 520
Stock Price At Alert Generation: 300.85
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 305.00 Call
Premium: 459
Stock Price At Alert Generation: 299.75
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 74.50 Call
Premium: 242
Stock Price At Alert Generation: 73.62
Bid: 2.42
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 74.50 Call
Premium: 237
Stock Price At Alert Generation: 73.39
Bid: 2.37
Ask: 2.45
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 74.50 Call
Premium: 231
Stock Price At Alert Generation: 73.3
Bid: 2.32
Ask: 2.51
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 74.50 Call
Premium: 243
Stock Price At Alert Generation: 73.51
Bid: 2.43
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 74.50 Call
Premium: 243
Stock Price At Alert Generation: 73.49
Bid: 2.43
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 74.50 Call
Premium: 242
Stock Price At Alert Generation: 73.48
Bid: 2.42
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 74.50 Call
Premium: 247
Stock Price At Alert Generation: 73.53
Bid: 2.47
Ask: 2.55
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 74.50 Call
Premium: 240
Stock Price At Alert Generation: 73.31
Bid: 2.4
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 74.50 Call
Premium: 246
Stock Price At Alert Generation: 73.44
Bid: 2.46
Ask: 2.54
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 74.50 Call
Premium: 245
Stock Price At Alert Generation: 73.53
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 74.50 Call
Premium: 244
Stock Price At Alert Generation: 73.51
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 74.50 Call
Premium: 241
Stock Price At Alert Generation: 73.44
Bid: 2.41
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 74.00 Call
Premium: 254
Stock Price At Alert Generation: 73.25
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 74.00 Call
Premium: 248
Stock Price At Alert Generation: 73.1
Bid: 2.48
Ask: 2.57
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 74.00 Call
Premium: 252
Stock Price At Alert Generation: 73.17
Bid: 2.52
Ask: 2.63
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 74.00 Call
Premium: 259
Stock Price At Alert Generation: 73.24
Bid: 2.59
Ask: 2.68
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 74.50 Call
Premium: 238
Stock Price At Alert Generation: 73.36
Bid: 2.38
Ask: 2.47
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 74.50 Call
Premium: 245
Stock Price At Alert Generation: 73.53
Bid: 2.45
Ask: 2.54
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 74.50 Call
Premium: 249
Stock Price At Alert Generation: 73.64
Bid: 2.49
Ask: 2.58
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 74.50 Call
Premium: 250
Stock Price At Alert Generation: 73.7
Bid: 2.51
Ask: 2.61
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 74.50 Call
Premium: 247
Stock Price At Alert Generation: 73.59
Bid: 2.47
Ask: 2.59
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 74.50 Call
Premium: 250
Stock Price At Alert Generation: 73.57
Bid: 2.51
Ask: 2.61
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 74.50 Call
Premium: 241
Stock Price At Alert Generation: 73.4
Bid: 2.41
Ask: 2.51
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 74.00 Call
Premium: 245
Stock Price At Alert Generation: 72.9
Bid: 2.45
Ask: 2.54
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 74.00 Call
Premium: 246
Stock Price At Alert Generation: 72.95
Bid: 2.46
Ask: 2.58
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 73.50 Call
Premium: 256
Stock Price At Alert Generation: 72.61
Bid: 2.56
Ask: 2.63
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 73.50 Call
Premium: 254
Stock Price At Alert Generation: 72.7
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 73.50 Call
Premium: 264
Stock Price At Alert Generation: 72.73
Bid: 2.64
Ask: 2.74
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 73.00 Call
Premium: 264
Stock Price At Alert Generation: 72.25
Bid: 2.64
Ask: 2.77
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 73.00 Call
Premium: 254
Stock Price At Alert Generation: 72.01
Bid: 2.55
Ask: 2.68
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 73.00 Call
Premium: 269
Stock Price At Alert Generation: 72.27
Bid: 2.69
Ask: 2.79
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 73.50 Call
Premium: 270
Stock Price At Alert Generation: 72.74
Bid: 2.7
Ask: 2.77
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 73.50 Call
Premium: 266
Stock Price At Alert Generation: 72.71
Bid: 2.66
Ask: 2.74
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 74.00 Call
Premium: 242
Stock Price At Alert Generation: 72.78
Bid: 2.42
Ask: 2.51
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 73.50 Call
Premium: 266
Stock Price At Alert Generation: 72.56
Bid: 2.66
Ask: 2.75
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 73.00 Call
Premium: 258
Stock Price At Alert Generation: 72.11
Bid: 2.58
Ask: 2.7
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 76.00 Call
Premium: 263
Stock Price At Alert Generation: 75.1
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 76.50 Call
Premium: 241
Stock Price At Alert Generation: 75.25
Bid: 2.41
Ask: 2.59
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 76.50 Call
Premium: 241
Stock Price At Alert Generation: 75.25
Bid: 2.41
Ask: 2.59
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 76.00 Call
Premium: 263
Stock Price At Alert Generation: 75.2
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 76.00 Call
Premium: 263
Stock Price At Alert Generation: 75.2
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 76.00 Call
Premium: 263
Stock Price At Alert Generation: 75.2
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 76.00 Call
Premium: 263
Stock Price At Alert Generation: 75.24
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 76.00 Call
Premium: 263
Stock Price At Alert Generation: 75.2
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 76.00 Call
Premium: 263
Stock Price At Alert Generation: 75.2
Bid: 2.63
Ask: 2.81
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 140.00 Call
Premium: 590
Stock Price At Alert Generation: 138.35
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 140.00 Call
Premium: 580
Stock Price At Alert Generation: 138.05
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 140.00 Call
Premium: 590
Stock Price At Alert Generation: 138.21
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 140.00 Call
Premium: 590
Stock Price At Alert Generation: 138.26
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 140.00 Call
Premium: 600
Stock Price At Alert Generation: 138.33
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 140.00 Call
Premium: 575
Stock Price At Alert Generation: 137.8
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 140.00 Call
Premium: 575
Stock Price At Alert Generation: 138.0
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 140.00 Call
Premium: 575
Stock Price At Alert Generation: 137.91
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 140.00 Call
Premium: 580
Stock Price At Alert Generation: 138.0
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 140.00 Call
Premium: 590
Stock Price At Alert Generation: 138.31
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 139.00 Call
Premium: 595
Stock Price At Alert Generation: 137.47
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 139.00 Call
Premium: 555
Stock Price At Alert Generation: 136.65
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 138.00 Call
Premium: 610
Stock Price At Alert Generation: 136.61
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 139.00 Call
Premium: 560
Stock Price At Alert Generation: 136.79
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 139.00 Call
Premium: 565
Stock Price At Alert Generation: 136.92
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 139.00 Call
Premium: 570
Stock Price At Alert Generation: 137.07
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 139.00 Call
Premium: 585
Stock Price At Alert Generation: 137.32
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 139.00 Call
Premium: 595
Stock Price At Alert Generation: 137.3
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 139.00 Call
Premium: 595
Stock Price At Alert Generation: 137.32
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 139.00 Call
Premium: 580
Stock Price At Alert Generation: 137.02
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 139.00 Call
Premium: 575
Stock Price At Alert Generation: 137.0
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 139.00 Call
Premium: 595
Stock Price At Alert Generation: 137.14
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 139.00 Call
Premium: 610
Stock Price At Alert Generation: 137.57
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 139.00 Call
Premium: 610
Stock Price At Alert Generation: 137.58
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 139.00 Call
Premium: 575
Stock Price At Alert Generation: 136.8
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 139.00 Call
Premium: 575
Stock Price At Alert Generation: 136.91
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 138.00 Call
Premium: 595
Stock Price At Alert Generation: 136.51
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 138.00 Call
Premium: 605
Stock Price At Alert Generation: 136.28
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 139.00 Call
Premium: 605
Stock Price At Alert Generation: 136.98
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 139.00 Call
Premium: 590
Stock Price At Alert Generation: 136.85
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 138.00 Call
Premium: 615
Stock Price At Alert Generation: 136.16
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 136.00 Call
Premium: 615
Stock Price At Alert Generation: 134.3
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 136.00 Call
Premium: 590
Stock Price At Alert Generation: 134.08
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 136.00 Call
Premium: 635
Stock Price At Alert Generation: 134.58
Bid: 6.35
Ask: 6.65
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 135.00 Call
Premium: 645
Stock Price At Alert Generation: 133.6
Bid: 6.45
Ask: 6.75
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 133.00 Call
Premium: 625
Stock Price At Alert Generation: 131.52
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 130.00 Call
Premium: 645
Stock Price At Alert Generation: 128.42
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 132.00 Call
Premium: 575
Stock Price At Alert Generation: 130.18
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 135.00 Call
Premium: 545
Stock Price At Alert Generation: 132.74
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 133.75
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 135.00 Call
Premium: 580
Stock Price At Alert Generation: 133.62
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.1
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.13
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.01
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.06
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.12
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.03
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.21
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 230.00 Call
Premium: 305
Stock Price At Alert Generation: 225.33
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 230.00 Call
Premium: 315
Stock Price At Alert Generation: 225.59
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 230.00 Call
Premium: 330
Stock Price At Alert Generation: 226.12
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 230.00 Call
Premium: 330
Stock Price At Alert Generation: 226.01
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 230.00 Call
Premium: 320
Stock Price At Alert Generation: 225.72
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 230.00 Call
Premium: 320
Stock Price At Alert Generation: 225.62
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 230.00 Call
Premium: 310
Stock Price At Alert Generation: 225.52
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 230.00 Call
Premium: 320
Stock Price At Alert Generation: 225.84
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 230.00 Call
Premium: 325
Stock Price At Alert Generation: 225.94
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 230.00 Call
Premium: 335
Stock Price At Alert Generation: 226.2
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 230.00 Call
Premium: 335
Stock Price At Alert Generation: 226.23
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 230.00 Call
Premium: 350
Stock Price At Alert Generation: 226.58
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 230.00 Call
Premium: 355
Stock Price At Alert Generation: 226.69
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 230.00 Call
Premium: 355
Stock Price At Alert Generation: 226.66
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 230.00 Call
Premium: 355
Stock Price At Alert Generation: 226.58
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 230.00 Call
Premium: 360
Stock Price At Alert Generation: 226.81
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 230.00 Call
Premium: 360
Stock Price At Alert Generation: 226.92
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 230.00 Call
Premium: 360
Stock Price At Alert Generation: 226.95
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 230.00 Call
Premium: 365
Stock Price At Alert Generation: 226.83
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 230.00 Call
Premium: 370
Stock Price At Alert Generation: 226.92
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 230.00 Call
Premium: 385
Stock Price At Alert Generation: 227.29
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 230.00 Call
Premium: 385
Stock Price At Alert Generation: 227.33
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 230.00 Call
Premium: 395
Stock Price At Alert Generation: 227.49
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 230.00 Call
Premium: 390
Stock Price At Alert Generation: 227.71
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 230.00 Call
Premium: 380
Stock Price At Alert Generation: 227.32
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 230.00 Call
Premium: 380
Stock Price At Alert Generation: 227.29
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 230.00 Call
Premium: 375
Stock Price At Alert Generation: 227.22
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 230.00 Call
Premium: 375
Stock Price At Alert Generation: 227.14
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 230.00 Call
Premium: 365
Stock Price At Alert Generation: 226.97
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 230.00 Call
Premium: 350
Stock Price At Alert Generation: 226.89
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 230.00 Call
Premium: 360
Stock Price At Alert Generation: 227.01
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 230.00 Call
Premium: 360
Stock Price At Alert Generation: 227.0
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 230.00 Call
Premium: 355
Stock Price At Alert Generation: 226.88
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 230.00 Call
Premium: 355
Stock Price At Alert Generation: 226.5
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 230.00 Call
Premium: 335
Stock Price At Alert Generation: 226.31
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 230.00 Call
Premium: 300
Stock Price At Alert Generation: 225.4
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 230.00 Call
Premium: 325
Stock Price At Alert Generation: 225.84
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 230.00 Call
Premium: 320
Stock Price At Alert Generation: 225.83
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 230.00 Call
Premium: 340
Stock Price At Alert Generation: 225.95
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 230.00 Call
Premium: 295
Stock Price At Alert Generation: 226.25
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 230.00 Call
Premium: 295
Stock Price At Alert Generation: 226.38
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 230.00 Call
Premium: 295
Stock Price At Alert Generation: 226.45
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 230.00 Call
Premium: 295
Stock Price At Alert Generation: 226.5
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 230.00 Call
Premium: 295
Stock Price At Alert Generation: 226.3
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 230.00 Call
Premium: 295
Stock Price At Alert Generation: 226.26
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 230.00 Call
Premium: 295
Stock Price At Alert Generation: 226.48
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 230.00 Call
Premium: 295
Stock Price At Alert Generation: 226.5
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 230.00 Call
Premium: 295
Stock Price At Alert Generation: 226.15
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 387.50 Call
Premium: 1005
Stock Price At Alert Generation: 381.24
Bid: 10.05
Ask: 10.3
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 382.50 Call
Premium: 1045
Stock Price At Alert Generation: 377.66
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 382.50 Call
Premium: 1019
Stock Price At Alert Generation: 377.8
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 382.50 Call
Premium: 980
Stock Price At Alert Generation: 377.67
Bid: 9.8
Ask: 10.05
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 382.50 Call
Premium: 969
Stock Price At Alert Generation: 376.6
Bid: 9.7
Ask: 9.95
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 385.00 Call
Premium: 980
Stock Price At Alert Generation: 378.97
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 382.50 Call
Premium: 1035
Stock Price At Alert Generation: 378.35
Bid: 10.35
Ask: 10.5
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 382.50 Call
Premium: 1070
Stock Price At Alert Generation: 378.65
Bid: 10.7
Ask: 10.85
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 382.50 Call
Premium: 994
Stock Price At Alert Generation: 377.45
Bid: 9.95
Ask: 10.2
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 382.50 Call
Premium: 990
Stock Price At Alert Generation: 377.02
Bid: 9.9
Ask: 10.25
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 387.50 Call
Premium: 1025
Stock Price At Alert Generation: 381.44
Bid: 10.25
Ask: 10.35
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 385.00 Call
Premium: 1125
Stock Price At Alert Generation: 380.98
Bid: 11.25
Ask: 11.35
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 385.00 Call
Premium: 1145
Stock Price At Alert Generation: 381.0
Bid: 11.45
Ask: 11.6
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 387.50 Call
Premium: 1050
Stock Price At Alert Generation: 381.27
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 385.00 Call
Premium: 1115
Stock Price At Alert Generation: 380.77
Bid: 11.15
Ask: 11.3
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 385.00 Call
Premium: 1075
Stock Price At Alert Generation: 380.29
Bid: 10.75
Ask: 10.95
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 385.00 Call
Premium: 1110
Stock Price At Alert Generation: 379.89
Bid: 11.1
Ask: 11.3
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 385.00 Call
Premium: 1060
Stock Price At Alert Generation: 380.06
Bid: 10.6
Ask: 10.85
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 385.00 Call
Premium: 1070
Stock Price At Alert Generation: 379.86
Bid: 10.7
Ask: 10.95
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 387.50 Call
Premium: 1080
Stock Price At Alert Generation: 381.75
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 387.50 Call
Premium: 1080
Stock Price At Alert Generation: 382.0
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 387.50 Call
Premium: 1090
Stock Price At Alert Generation: 381.8
Bid: 10.9
Ask: 11.1
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 387.50 Call
Premium: 1105
Stock Price At Alert Generation: 382.51
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 387.50 Call
Premium: 1055
Stock Price At Alert Generation: 381.72
Bid: 10.55
Ask: 10.7
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 382.50 Call
Premium: 1115
Stock Price At Alert Generation: 378.7
Bid: 11.15
Ask: 11.3
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 382.50 Call
Premium: 1115
Stock Price At Alert Generation: 378.63
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 382.50 Call
Premium: 1019
Stock Price At Alert Generation: 377.32
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 385.00 Call
Premium: 994
Stock Price At Alert Generation: 379.0
Bid: 9.95
Ask: 10.15
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 385.00 Call
Premium: 985
Stock Price At Alert Generation: 378.85
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 380.00 Call
Premium: 1030
Stock Price At Alert Generation: 376.13
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 380.00 Call
Premium: 1019
Stock Price At Alert Generation: 376.03
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 380.00 Call
Premium: 1070
Stock Price At Alert Generation: 375.88
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 380.00 Call
Premium: 1085
Stock Price At Alert Generation: 376.07
Bid: 10.85
Ask: 11.05
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 380.00 Call
Premium: 1019
Stock Price At Alert Generation: 374.72
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 380.00 Call
Premium: 1110
Stock Price At Alert Generation: 375.24
Bid: 11.1
Ask: 11.3
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 375.00 Call
Premium: 1015
Stock Price At Alert Generation: 370.23
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 375.00 Call
Premium: 980
Stock Price At Alert Generation: 370.05
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 370.00 Call
Premium: 980
Stock Price At Alert Generation: 365.56
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 367.50 Call
Premium: 755
Stock Price At Alert Generation: 362.36
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 367.50 Call
Premium: 755
Stock Price At Alert Generation: 362.25
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 367.50 Call
Premium: 755
Stock Price At Alert Generation: 362.63
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 367.50 Call
Premium: 755
Stock Price At Alert Generation: 362.39
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 367.50 Call
Premium: 755
Stock Price At Alert Generation: 362.2
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 367.50 Call
Premium: 755
Stock Price At Alert Generation: 362.1
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 367.50 Call
Premium: 755
Stock Price At Alert Generation: 362.2
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 367.50 Call
Premium: 755
Stock Price At Alert Generation: 362.2
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 367.50 Call
Premium: 755
Stock Price At Alert Generation: 362.1
Bid: 7.55
Ask: 8.3
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 122.00 Call
Premium: 68
Stock Price At Alert Generation: 120.71
Bid: 0.68
Ask: 0.69
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 122.00 Call
Premium: 65
Stock Price At Alert Generation: 120.58
Bid: 0.65
Ask: 0.67
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 122.00 Call
Premium: 68
Stock Price At Alert Generation: 120.71
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 122.00 Call
Premium: 67
Stock Price At Alert Generation: 120.7
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 122.00 Call
Premium: 71
Stock Price At Alert Generation: 120.78
Bid: 0.71
Ask: 0.73
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 123.00 Call
Premium: 42
Stock Price At Alert Generation: 120.91
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 123.00 Call
Premium: 43
Stock Price At Alert Generation: 120.9
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 123.00 Call
Premium: 42
Stock Price At Alert Generation: 120.83
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 122.00 Call
Premium: 70
Stock Price At Alert Generation: 120.75
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 123.00 Call
Premium: 41
Stock Price At Alert Generation: 120.83
Bid: 0.41
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 123.00 Call
Premium: 41
Stock Price At Alert Generation: 120.84
Bid: 0.41
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 123.00 Call
Premium: 43
Stock Price At Alert Generation: 120.81
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 123.00 Call
Premium: 43
Stock Price At Alert Generation: 120.9
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 123.00 Call
Premium: 45
Stock Price At Alert Generation: 120.98
Bid: 0.45
Ask: 0.49
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 123.00 Call
Premium: 44
Stock Price At Alert Generation: 120.93
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 123.00 Call
Premium: 45
Stock Price At Alert Generation: 120.99
Bid: 0.45
Ask: 0.48
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 123.00 Call
Premium: 43
Stock Price At Alert Generation: 120.86
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 123.00 Call
Premium: 43
Stock Price At Alert Generation: 120.87
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 123.00 Call
Premium: 43
Stock Price At Alert Generation: 120.89
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 123.00 Call
Premium: 43
Stock Price At Alert Generation: 120.88
Bid: 0.43
Ask: 0.46
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 123.00 Call
Premium: 43
Stock Price At Alert Generation: 120.87
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 123.00 Call
Premium: 44
Stock Price At Alert Generation: 120.93
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 123.00 Call
Premium: 43
Stock Price At Alert Generation: 120.87
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 123.00 Call
Premium: 44
Stock Price At Alert Generation: 120.93
Bid: 0.44
Ask: 0.46
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 123.00 Call
Premium: 42
Stock Price At Alert Generation: 120.85
Bid: 0.42
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 123.00 Call
Premium: 43
Stock Price At Alert Generation: 120.81
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 122.00 Call
Premium: 73
Stock Price At Alert Generation: 120.77
Bid: 0.73
Ask: 0.76
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 123.00 Call
Premium: 42
Stock Price At Alert Generation: 120.81
Bid: 0.42
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 123.00 Call
Premium: 42
Stock Price At Alert Generation: 120.8
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 122.00 Call
Premium: 74
Stock Price At Alert Generation: 120.78
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 122.00 Call
Premium: 72
Stock Price At Alert Generation: 120.78
Bid: 0.72
Ask: 0.75
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 123.00 Call
Premium: 43
Stock Price At Alert Generation: 120.83
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 122.00 Call
Premium: 74
Stock Price At Alert Generation: 120.72
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 122.00 Call
Premium: 72
Stock Price At Alert Generation: 120.77
Bid: 0.72
Ask: 0.75
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 122.00 Call
Premium: 75
Stock Price At Alert Generation: 120.77
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 123.00 Call
Premium: 46
Stock Price At Alert Generation: 120.87
Bid: 0.46
Ask: 0.48
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 123.00 Call
Premium: 49
Stock Price At Alert Generation: 120.92
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 123.00 Call
Premium: 51
Stock Price At Alert Generation: 121.0
Bid: 0.51
Ask: 0.53
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 123.00 Call
Premium: 53
Stock Price At Alert Generation: 121.12
Bid: 0.53
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 31.50 Call
Premium: 48
Stock Price At Alert Generation: 30.97
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 31.50 Call
Premium: 46
Stock Price At Alert Generation: 30.98
Bid: 0.46
Ask: 0.48
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 31.50 Call
Premium: 48
Stock Price At Alert Generation: 31.04
Bid: 0.48
Ask: 0.51
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 31.50 Call
Premium: 47
Stock Price At Alert Generation: 31.02
Bid: 0.47
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 31.50 Call
Premium: 47
Stock Price At Alert Generation: 31.0
Bid: 0.47
Ask: 0.49
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 31.50 Call
Premium: 49
Stock Price At Alert Generation: 31.09
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 31.50 Call
Premium: 53
Stock Price At Alert Generation: 31.15
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 31.50 Call
Premium: 53
Stock Price At Alert Generation: 31.15
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 31.50 Call
Premium: 54
Stock Price At Alert Generation: 31.17
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 31.50 Call
Premium: 54
Stock Price At Alert Generation: 31.16
Bid: 0.54
Ask: 0.55
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 31.50 Call
Premium: 56
Stock Price At Alert Generation: 31.17
Bid: 0.56
Ask: 0.58
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 31.50 Call
Premium: 56
Stock Price At Alert Generation: 31.17
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 32.00 Call
Premium: 41
Stock Price At Alert Generation: 31.21
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 32.00 Call
Premium: 39
Stock Price At Alert Generation: 31.22
Bid: 0.39
Ask: 0.41
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 31.50 Call
Premium: 55
Stock Price At Alert Generation: 31.18
Bid: 0.55
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 31.50 Call
Premium: 51
Stock Price At Alert Generation: 31.08
Bid: 0.51
Ask: 0.53
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 31.50 Call
Premium: 53
Stock Price At Alert Generation: 31.06
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 31.50 Call
Premium: 48
Stock Price At Alert Generation: 30.97
Bid: 0.48
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 31.50 Call
Premium: 42
Stock Price At Alert Generation: 30.84
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 31.50 Call
Premium: 42
Stock Price At Alert Generation: 30.82
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 31.50 Call
Premium: 41
Stock Price At Alert Generation: 30.86
Bid: 0.41
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 31.50 Call
Premium: 42
Stock Price At Alert Generation: 30.83
Bid: 0.42
Ask: 0.44
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 31.50 Call
Premium: 43
Stock Price At Alert Generation: 30.89
Bid: 0.43
Ask: 0.45
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 31.50 Call
Premium: 45
Stock Price At Alert Generation: 30.9
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 31.50 Call
Premium: 41
Stock Price At Alert Generation: 30.86
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 31.50 Call
Premium: 41
Stock Price At Alert Generation: 30.87
Bid: 0.41
Ask: 0.43
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 31.50 Call
Premium: 37
Stock Price At Alert Generation: 30.83
Bid: 0.37
Ask: 0.39
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 31.50 Call
Premium: 32
Stock Price At Alert Generation: 30.7
Bid: 0.32
Ask: 0.33
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 31.50 Call
Premium: 31
Stock Price At Alert Generation: 30.71
Bid: 0.31
Ask: 0.34
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 31.00 Call
Premium: 48
Stock Price At Alert Generation: 30.67
Bid: 0.48
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 31.50 Call
Premium: 33
Stock Price At Alert Generation: 30.71
Bid: 0.33
Ask: 0.34
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 31.00 Call
Premium: 47
Stock Price At Alert Generation: 30.64
Bid: 0.47
Ask: 0.49
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 31.00 Call
Premium: 49
Stock Price At Alert Generation: 30.69
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 31.50 Call
Premium: 33
Stock Price At Alert Generation: 30.71
Bid: 0.33
Ask: 0.35
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 31.00 Call
Premium: 48
Stock Price At Alert Generation: 30.63
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 31.00 Call
Premium: 49
Stock Price At Alert Generation: 30.62
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 31.00 Call
Premium: 50
Stock Price At Alert Generation: 30.64
Bid: 0.5
Ask: 0.52
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 31.00 Call
Premium: 51
Stock Price At Alert Generation: 30.64
Bid: 0.51
Ask: 0.53
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 31.00 Call
Premium: 45
Stock Price At Alert Generation: 30.48
Bid: 0.45
Ask: 0.48
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 31.00 Call
Premium: 45
Stock Price At Alert Generation: 30.54
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 31.00 Call
Premium: 45
Stock Price At Alert Generation: 30.59
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 31.00 Call
Premium: 45
Stock Price At Alert Generation: 30.56
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 31.00 Call
Premium: 45
Stock Price At Alert Generation: 30.55
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 31.00 Call
Premium: 45
Stock Price At Alert Generation: 30.55
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 31.00 Call
Premium: 45
Stock Price At Alert Generation: 30.54
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 31.00 Call
Premium: 45
Stock Price At Alert Generation: 30.54
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 31.00 Call
Premium: 45
Stock Price At Alert Generation: 30.51
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 31.00 Call
Premium: 45
Stock Price At Alert Generation: 30.55
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 1377.50 Call
Premium: 880
Stock Price At Alert Generation: 1361.49
Bid: 8.8
Ask: 9.3
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 1375.00 Call
Premium: 930
Stock Price At Alert Generation: 1360.53
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 1377.50 Call
Premium: 869
Stock Price At Alert Generation: 1361.76
Bid: 8.7
Ask: 9.1
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 1375.00 Call
Premium: 940
Stock Price At Alert Generation: 1361.18
Bid: 9.4
Ask: 9.8
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 1375.00 Call
Premium: 900
Stock Price At Alert Generation: 1360.17
Bid: 9.0
Ask: 9.4
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 1375.00 Call
Premium: 930
Stock Price At Alert Generation: 1360.83
Bid: 9.3
Ask: 9.6
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 1375.00 Call
Premium: 900
Stock Price At Alert Generation: 1360.22
Bid: 9.0
Ask: 9.4
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 1375.00 Call
Premium: 869
Stock Price At Alert Generation: 1359.72
Bid: 8.7
Ask: 9.1
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 1372.50 Call
Premium: 930
Stock Price At Alert Generation: 1358.69
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 1375.00 Call
Premium: 840
Stock Price At Alert Generation: 1359.19
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 1375.00 Call
Premium: 860
Stock Price At Alert Generation: 1358.97
Bid: 8.6
Ask: 8.9
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 1372.50 Call
Premium: 940
Stock Price At Alert Generation: 1358.46
Bid: 9.4
Ask: 9.8
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 1372.50 Call
Premium: 919
Stock Price At Alert Generation: 1358.33
Bid: 9.2
Ask: 9.6
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 1372.50 Call
Premium: 950
Stock Price At Alert Generation: 1358.71
Bid: 9.5
Ask: 9.9
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 1372.50 Call
Premium: 930
Stock Price At Alert Generation: 1358.06
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 1372.50 Call
Premium: 919
Stock Price At Alert Generation: 1357.72
Bid: 9.2
Ask: 9.6
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 1372.50 Call
Premium: 940
Stock Price At Alert Generation: 1358.61
Bid: 9.4
Ask: 9.8
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 1375.00 Call
Premium: 869
Stock Price At Alert Generation: 1359.36
Bid: 8.7
Ask: 9.1
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 1372.50 Call
Premium: 950
Stock Price At Alert Generation: 1358.7
Bid: 9.5
Ask: 9.9
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 1372.50 Call
Premium: 910
Stock Price At Alert Generation: 1357.85
Bid: 9.1
Ask: 9.5
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 1372.50 Call
Premium: 900
Stock Price At Alert Generation: 1356.78
Bid: 9.0
Ask: 9.4
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 1372.50 Call
Premium: 900
Stock Price At Alert Generation: 1357.04
Bid: 9.0
Ask: 9.4
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 1372.50 Call
Premium: 880
Stock Price At Alert Generation: 1356.53
Bid: 8.8
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 1372.50 Call
Premium: 910
Stock Price At Alert Generation: 1357.28
Bid: 9.1
Ask: 9.5
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 1372.50 Call
Premium: 910
Stock Price At Alert Generation: 1357.25
Bid: 9.1
Ask: 9.6
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 1370.00 Call
Premium: 960
Stock Price At Alert Generation: 1356.35
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 1372.50 Call
Premium: 930
Stock Price At Alert Generation: 1357.96
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 1372.50 Call
Premium: 930
Stock Price At Alert Generation: 1357.63
Bid: 9.3
Ask: 9.8
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 1372.50 Call
Premium: 910
Stock Price At Alert Generation: 1357.18
Bid: 9.1
Ask: 9.6
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 1375.00 Call
Premium: 890
Stock Price At Alert Generation: 1359.28
Bid: 8.9
Ask: 9.3
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 1377.50 Call
Premium: 910
Stock Price At Alert Generation: 1362.33
Bid: 9.1
Ask: 9.6
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 1377.50 Call
Premium: 930
Stock Price At Alert Generation: 1362.69
Bid: 9.3
Ask: 9.8
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 1375.00 Call
Premium: 960
Stock Price At Alert Generation: 1361.1
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 1375.00 Call
Premium: 980
Stock Price At Alert Generation: 1360.7
Bid: 9.8
Ask: 10.2
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 1375.00 Call
Premium: 940
Stock Price At Alert Generation: 1360.41
Bid: 9.4
Ask: 9.9
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 1372.50 Call
Premium: 1019
Stock Price At Alert Generation: 1358.44
Bid: 10.2
Ask: 10.7
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 1370.00 Call
Premium: 1060
Stock Price At Alert Generation: 1356.42
Bid: 10.6
Ask: 11.1
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 1372.50 Call
Premium: 1010
Stock Price At Alert Generation: 1357.58
Bid: 10.1
Ask: 10.6
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 1367.50 Call
Premium: 860
Stock Price At Alert Generation: 1352.75
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 1367.50 Call
Premium: 860
Stock Price At Alert Generation: 1352.51
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 1367.50 Call
Premium: 860
Stock Price At Alert Generation: 1352.61
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 1367.50 Call
Premium: 860
Stock Price At Alert Generation: 1352.51
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 1367.50 Call
Premium: 860
Stock Price At Alert Generation: 1352.69
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 1367.50 Call
Premium: 860
Stock Price At Alert Generation: 1352.47
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 1367.50 Call
Premium: 860
Stock Price At Alert Generation: 1352.44
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 1367.50 Call
Premium: 860
Stock Price At Alert Generation: 1352.46
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 1367.50 Call
Premium: 860
Stock Price At Alert Generation: 1353.16
Bid: 8.6
Ask: 9.2
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 48.50 Call
Premium: 123
Stock Price At Alert Generation: 48.01
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 48.50 Call
Premium: 120
Stock Price At Alert Generation: 47.83
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 48.50 Call
Premium: 121
Stock Price At Alert Generation: 47.92
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 48.50 Call
Premium: 123
Stock Price At Alert Generation: 47.97
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 48.50 Call
Premium: 123
Stock Price At Alert Generation: 47.95
Bid: 1.23
Ask: 1.24
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 48.50 Call
Premium: 127
Stock Price At Alert Generation: 47.98
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 48.50 Call
Premium: 125
Stock Price At Alert Generation: 47.92
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 49.00 Call
Premium: 108
Stock Price At Alert Generation: 48.07
Bid: 1.08
Ask: 1.12
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 49.00 Call
Premium: 114
Stock Price At Alert Generation: 48.27
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 49.00 Call
Premium: 114
Stock Price At Alert Generation: 48.33
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 49.00 Call
Premium: 123
Stock Price At Alert Generation: 48.37
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 49.00 Call
Premium: 120
Stock Price At Alert Generation: 48.36
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 49.00 Call
Premium: 122
Stock Price At Alert Generation: 48.36
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 49.00 Call
Premium: 120
Stock Price At Alert Generation: 48.34
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 49.50 Call
Premium: 104
Stock Price At Alert Generation: 48.54
Bid: 1.04
Ask: 1.07
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 49.00 Call
Premium: 123
Stock Price At Alert Generation: 48.49
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 49.00 Call
Premium: 127
Stock Price At Alert Generation: 48.48
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 49.50 Call
Premium: 108
Stock Price At Alert Generation: 48.62
Bid: 1.08
Ask: 1.13
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 49.50 Call
Premium: 115
Stock Price At Alert Generation: 48.73
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 49.50 Call
Premium: 119
Stock Price At Alert Generation: 48.78
Bid: 1.19
Ask: 1.23
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 49.50 Call
Premium: 120
Stock Price At Alert Generation: 48.77
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 49.50 Call
Premium: 128
Stock Price At Alert Generation: 48.99
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 50.00 Call
Premium: 110
Stock Price At Alert Generation: 49.13
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 50.00 Call
Premium: 118
Stock Price At Alert Generation: 49.19
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 49.50 Call
Premium: 125
Stock Price At Alert Generation: 48.9
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 49.00 Call
Premium: 128
Stock Price At Alert Generation: 48.51
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 49.00 Call
Premium: 125
Stock Price At Alert Generation: 48.49
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 49.00 Call
Premium: 121
Stock Price At Alert Generation: 48.37
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 49.00 Call
Premium: 118
Stock Price At Alert Generation: 48.3
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 49.00 Call
Premium: 127
Stock Price At Alert Generation: 48.38
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 49.00 Call
Premium: 111
Stock Price At Alert Generation: 48.23
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 49.00 Call
Premium: 110
Stock Price At Alert Generation: 48.03
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 49.00 Call
Premium: 108
Stock Price At Alert Generation: 48.06
Bid: 1.08
Ask: 1.13
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 49.00 Call
Premium: 113
Stock Price At Alert Generation: 48.12
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 49.00 Call
Premium: 110
Stock Price At Alert Generation: 48.03
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 48.50 Call
Premium: 132
Stock Price At Alert Generation: 47.96
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 48.50 Call
Premium: 126
Stock Price At Alert Generation: 47.97
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 49.00 Call
Premium: 112
Stock Price At Alert Generation: 48.17
Bid: 1.13
Ask: 1.23
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 48.00 Call
Premium: 128
Stock Price At Alert Generation: 47.35
Bid: 1.28
Ask: 1.36
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 48.00 Call
Premium: 105
Stock Price At Alert Generation: 47.15
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 48.00 Call
Premium: 105
Stock Price At Alert Generation: 47.06
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 48.00 Call
Premium: 105
Stock Price At Alert Generation: 47.1
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 48.00 Call
Premium: 105
Stock Price At Alert Generation: 47.18
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 48.00 Call
Premium: 105
Stock Price At Alert Generation: 47.14
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 48.00 Call
Premium: 105
Stock Price At Alert Generation: 47.05
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 48.00 Call
Premium: 105
Stock Price At Alert Generation: 47.05
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 47.50 Call
Premium: 125
Stock Price At Alert Generation: 47.01
Bid: 1.25
Ask: 1.29
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 48.00 Call
Premium: 105
Stock Price At Alert Generation: 47.05
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 125.00 Call
Premium: 216
Stock Price At Alert Generation: 123.27
Bid: 2.16
Ask: 2.22
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 125.00 Call
Premium: 216
Stock Price At Alert Generation: 123.31
Bid: 2.16
Ask: 2.22
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 125.00 Call
Premium: 219
Stock Price At Alert Generation: 123.36
Bid: 2.19
Ask: 2.24
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 125.00 Call
Premium: 223
Stock Price At Alert Generation: 123.45
Bid: 2.23
Ask: 2.28
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 125.00 Call
Premium: 213
Stock Price At Alert Generation: 123.16
Bid: 2.13
Ask: 2.19
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 125.00 Call
Premium: 200
Stock Price At Alert Generation: 122.9
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 125.00 Call
Premium: 200
Stock Price At Alert Generation: 122.95
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 125.00 Call
Premium: 204
Stock Price At Alert Generation: 123.15
Bid: 2.05
Ask: 2.11
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 125.00 Call
Premium: 211
Stock Price At Alert Generation: 123.24
Bid: 2.11
Ask: 2.16
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 125.00 Call
Premium: 221
Stock Price At Alert Generation: 123.5
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 125.00 Call
Premium: 216
Stock Price At Alert Generation: 123.38
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 125.00 Call
Premium: 212
Stock Price At Alert Generation: 123.3
Bid: 2.12
Ask: 2.18
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 125.00 Call
Premium: 213
Stock Price At Alert Generation: 123.31
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 125.00 Call
Premium: 206
Stock Price At Alert Generation: 123.11
Bid: 2.06
Ask: 2.11
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 125.00 Call
Premium: 202
Stock Price At Alert Generation: 123.14
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 125.00 Call
Premium: 204
Stock Price At Alert Generation: 123.2
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 125.00 Call
Premium: 206
Stock Price At Alert Generation: 123.23
Bid: 2.06
Ask: 2.11
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 125.00 Call
Premium: 204
Stock Price At Alert Generation: 123.3
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 125.00 Call
Premium: 216
Stock Price At Alert Generation: 123.45
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 125.00 Call
Premium: 213
Stock Price At Alert Generation: 123.37
Bid: 2.13
Ask: 2.19
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 125.00 Call
Premium: 210
Stock Price At Alert Generation: 123.23
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 125.00 Call
Premium: 200
Stock Price At Alert Generation: 123.07
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 125.00 Call
Premium: 193
Stock Price At Alert Generation: 122.86
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 125.00 Call
Premium: 180
Stock Price At Alert Generation: 122.83
Bid: 1.8
Ask: 1.86
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 124.00 Call
Premium: 214
Stock Price At Alert Generation: 122.47
Bid: 2.14
Ask: 2.19
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 124.00 Call
Premium: 212
Stock Price At Alert Generation: 122.41
Bid: 2.12
Ask: 2.18
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 124.00 Call
Premium: 212
Stock Price At Alert Generation: 122.45
Bid: 2.12
Ask: 2.16
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 125.00 Call
Premium: 193
Stock Price At Alert Generation: 122.94
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 124.00 Call
Premium: 221
Stock Price At Alert Generation: 122.72
Bid: 2.21
Ask: 2.3
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 125.00 Call
Premium: 200
Stock Price At Alert Generation: 123.13
Bid: 2.0
Ask: 2.09
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 125.00 Call
Premium: 199
Stock Price At Alert Generation: 123.02
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 125.00 Call
Premium: 194
Stock Price At Alert Generation: 122.89
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 125.00 Call
Premium: 194
Stock Price At Alert Generation: 122.86
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 125.00 Call
Premium: 188
Stock Price At Alert Generation: 122.8
Bid: 1.88
Ask: 1.97
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 124.00 Call
Premium: 225
Stock Price At Alert Generation: 122.56
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 124.00 Call
Premium: 208
Stock Price At Alert Generation: 122.15
Bid: 2.08
Ask: 2.15
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 123.00 Call
Premium: 225
Stock Price At Alert Generation: 121.73
Bid: 2.25
Ask: 2.37
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 123.00 Call
Premium: 219
Stock Price At Alert Generation: 121.54
Bid: 2.19
Ask: 2.27
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 122.00 Call
Premium: 182
Stock Price At Alert Generation: 120.21
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 122.00 Call
Premium: 182
Stock Price At Alert Generation: 120.28
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 122.00 Call
Premium: 182
Stock Price At Alert Generation: 120.21
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 122.00 Call
Premium: 182
Stock Price At Alert Generation: 120.21
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 122.00 Call
Premium: 182
Stock Price At Alert Generation: 120.15
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 122.00 Call
Premium: 182
Stock Price At Alert Generation: 120.25
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 122.00 Call
Premium: 182
Stock Price At Alert Generation: 120.15
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 122.00 Call
Premium: 182
Stock Price At Alert Generation: 120.01
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 122.00 Call
Premium: 182
Stock Price At Alert Generation: 120.01
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 43.00 Call
Premium: 96
Stock Price At Alert Generation: 42.31
Bid: 0.96
Ask: 0.97
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 43.00 Call
Premium: 93
Stock Price At Alert Generation: 42.24
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 43.00 Call
Premium: 101
Stock Price At Alert Generation: 42.41
Bid: 1.01
Ask: 1.02
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 43.00 Call
Premium: 102
Stock Price At Alert Generation: 42.44
Bid: 1.02
Ask: 1.03
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 43.00 Call
Premium: 101
Stock Price At Alert Generation: 42.43
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 43.00 Call
Premium: 105
Stock Price At Alert Generation: 42.49
Bid: 1.05
Ask: 1.07
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 43.00 Call
Premium: 105
Stock Price At Alert Generation: 42.49
Bid: 1.05
Ask: 1.07
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 43.00 Call
Premium: 106
Stock Price At Alert Generation: 42.52
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 43.00 Call
Premium: 105
Stock Price At Alert Generation: 42.5
Bid: 1.05
Ask: 1.06
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 43.00 Call
Premium: 105
Stock Price At Alert Generation: 42.51
Bid: 1.05
Ask: 1.06
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 43.00 Call
Premium: 107
Stock Price At Alert Generation: 42.54
Bid: 1.07
Ask: 1.08
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 43.00 Call
Premium: 104
Stock Price At Alert Generation: 42.5
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 43.00 Call
Premium: 104
Stock Price At Alert Generation: 42.5
Bid: 1.04
Ask: 1.07
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 43.00 Call
Premium: 104
Stock Price At Alert Generation: 42.49
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 43.00 Call
Premium: 106
Stock Price At Alert Generation: 42.5
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 43.00 Call
Premium: 107
Stock Price At Alert Generation: 42.52
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 43.00 Call
Premium: 107
Stock Price At Alert Generation: 42.51
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 43.00 Call
Premium: 106
Stock Price At Alert Generation: 42.52
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 43.50 Call
Premium: 90
Stock Price At Alert Generation: 42.61
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 43.50 Call
Premium: 90
Stock Price At Alert Generation: 42.58
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 43.50 Call
Premium: 91
Stock Price At Alert Generation: 42.62
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 43.50 Call
Premium: 92
Stock Price At Alert Generation: 42.63
Bid: 0.92
Ask: 0.93
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 43.50 Call
Premium: 92
Stock Price At Alert Generation: 42.67
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 43.50 Call
Premium: 99
Stock Price At Alert Generation: 42.8
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 43.50 Call
Premium: 99
Stock Price At Alert Generation: 42.83
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 43.50 Call
Premium: 98
Stock Price At Alert Generation: 42.8
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 43.50 Call
Premium: 98
Stock Price At Alert Generation: 42.79
Bid: 0.98
Ask: 1.01
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 43.50 Call
Premium: 98
Stock Price At Alert Generation: 42.77
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 43.50 Call
Premium: 100
Stock Price At Alert Generation: 42.83
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 43.50 Call
Premium: 88
Stock Price At Alert Generation: 42.58
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 43.00 Call
Premium: 107
Stock Price At Alert Generation: 42.55
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 43.00 Call
Premium: 108
Stock Price At Alert Generation: 42.57
Bid: 1.08
Ask: 1.1
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 43.00 Call
Premium: 106
Stock Price At Alert Generation: 42.48
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 43.50 Call
Premium: 91
Stock Price At Alert Generation: 42.59
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 43.50 Call
Premium: 91
Stock Price At Alert Generation: 42.59
Bid: 0.91
Ask: 0.95
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 43.00 Call
Premium: 112
Stock Price At Alert Generation: 42.53
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 43.00 Call
Premium: 115
Stock Price At Alert Generation: 42.51
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 43.00 Call
Premium: 110
Stock Price At Alert Generation: 42.48
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 43.00 Call
Premium: 96
Stock Price At Alert Generation: 42.09
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 42.50 Call
Premium: 80
Stock Price At Alert Generation: 41.66
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 42.50 Call
Premium: 80
Stock Price At Alert Generation: 41.68
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 42.50 Call
Premium: 80
Stock Price At Alert Generation: 41.68
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 42.50 Call
Premium: 80
Stock Price At Alert Generation: 41.68
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 42.50 Call
Premium: 80
Stock Price At Alert Generation: 41.7
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 42.50 Call
Premium: 80
Stock Price At Alert Generation: 41.65
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 42.50 Call
Premium: 80
Stock Price At Alert Generation: 41.62
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 42.50 Call
Premium: 80
Stock Price At Alert Generation: 41.66
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 42.50 Call
Premium: 80
Stock Price At Alert Generation: 41.71
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
06 Jan 2020 323.00 Call
Premium: 75
Stock Price At Alert Generation: 319.55
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
06 Jan 2020 323.00 Call
Premium: 75
Stock Price At Alert Generation: 319.57
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
06 Jan 2020 323.00 Call
Premium: 78
Stock Price At Alert Generation: 319.78
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
06 Jan 2020 324.00 Call
Premium: 59
Stock Price At Alert Generation: 319.81
Bid: 0.59
Ask: 0.6
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
06 Jan 2020 323.00 Call
Premium: 76
Stock Price At Alert Generation: 319.75
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
06 Jan 2020 323.00 Call
Premium: 75
Stock Price At Alert Generation: 319.7
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
06 Jan 2020 323.00 Call
Premium: 75
Stock Price At Alert Generation: 319.68
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
06 Jan 2020 323.00 Call
Premium: 75
Stock Price At Alert Generation: 319.77
Bid: 0.75
Ask: 0.78
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
06 Jan 2020 323.00 Call
Premium: 74
Stock Price At Alert Generation: 319.69
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
06 Jan 2020 323.00 Call
Premium: 76
Stock Price At Alert Generation: 319.8
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
06 Jan 2020 324.00 Call
Premium: 57
Stock Price At Alert Generation: 319.82
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
06 Jan 2020 324.00 Call
Premium: 56
Stock Price At Alert Generation: 319.87
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
06 Jan 2020 324.00 Call
Premium: 57
Stock Price At Alert Generation: 320.04
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
06 Jan 2020 324.00 Call
Premium: 56
Stock Price At Alert Generation: 319.99
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
06 Jan 2020 324.00 Call
Premium: 55
Stock Price At Alert Generation: 319.86
Bid: 0.55
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
06 Jan 2020 324.00 Call
Premium: 54
Stock Price At Alert Generation: 319.91
Bid: 0.54
Ask: 0.55
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
06 Jan 2020 324.00 Call
Premium: 54
Stock Price At Alert Generation: 319.97
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
06 Jan 2020 324.00 Call
Premium: 55
Stock Price At Alert Generation: 320.03
Bid: 0.55
Ask: 0.57
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
06 Jan 2020 324.00 Call
Premium: 55
Stock Price At Alert Generation: 320.0
Bid: 0.55
Ask: 0.57
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
06 Jan 2020 324.00 Call
Premium: 56
Stock Price At Alert Generation: 319.99
Bid: 0.56
Ask: 0.57
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
06 Jan 2020 324.00 Call
Premium: 56
Stock Price At Alert Generation: 320.07
Bid: 0.56
Ask: 0.57
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
06 Jan 2020 324.00 Call
Premium: 55
Stock Price At Alert Generation: 320.08
Bid: 0.55
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
06 Jan 2020 324.00 Call
Premium: 54
Stock Price At Alert Generation: 320.04
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
06 Jan 2020 324.00 Call
Premium: 54
Stock Price At Alert Generation: 320.05
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
06 Jan 2020 324.00 Call
Premium: 51
Stock Price At Alert Generation: 319.99
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
06 Jan 2020 324.00 Call
Premium: 50
Stock Price At Alert Generation: 319.9
Bid: 0.5
Ask: 0.52
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
06 Jan 2020 324.00 Call
Premium: 50
Stock Price At Alert Generation: 319.88
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
06 Jan 2020 324.00 Call
Premium: 49
Stock Price At Alert Generation: 319.89
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
06 Jan 2020 324.00 Call
Premium: 49
Stock Price At Alert Generation: 319.84
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
06 Jan 2020 324.00 Call
Premium: 47
Stock Price At Alert Generation: 319.84
Bid: 0.47
Ask: 0.48
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
06 Jan 2020 324.00 Call
Premium: 48
Stock Price At Alert Generation: 319.96
Bid: 0.48
Ask: 0.5
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
06 Jan 2020 324.00 Call
Premium: 49
Stock Price At Alert Generation: 319.97
Bid: 0.49
Ask: 0.51
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
06 Jan 2020 324.00 Call
Premium: 48
Stock Price At Alert Generation: 319.89
Bid: 0.48
Ask: 0.49
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
06 Jan 2020 324.00 Call
Premium: 46
Stock Price At Alert Generation: 319.95
Bid: 0.46
Ask: 0.48
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
06 Jan 2020 323.00 Call
Premium: 62
Stock Price At Alert Generation: 319.72
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
06 Jan 2020 323.00 Call
Premium: 59
Stock Price At Alert Generation: 319.54
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
06 Jan 2020 323.00 Call
Premium: 55
Stock Price At Alert Generation: 319.37
Bid: 0.55
Ask: 0.57
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
06 Jan 2020 323.00 Call
Premium: 59
Stock Price At Alert Generation: 319.47
Bid: 0.59
Ask: 0.62
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
06 Jan 2020 323.00 Call
Premium: 56
Stock Price At Alert Generation: 319.44
Bid: 0.56
Ask: 0.57
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 322.50 Call
Premium: 37
Stock Price At Alert Generation: 319.27
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 322.50 Call
Premium: 37
Stock Price At Alert Generation: 319.19
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 322.50 Call
Premium: 37
Stock Price At Alert Generation: 319.22
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 322.50 Call
Premium: 37
Stock Price At Alert Generation: 319.18
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 322.50 Call
Premium: 37
Stock Price At Alert Generation: 319.07
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 322.50 Call
Premium: 37
Stock Price At Alert Generation: 319.0
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 322.50 Call
Premium: 37
Stock Price At Alert Generation: 318.94
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 322.50 Call
Premium: 37
Stock Price At Alert Generation: 318.99
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 322.50 Call
Premium: 37
Stock Price At Alert Generation: 318.92
Bid: 0.37
Ask: 0.38
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 1787.50 Call
Premium: 1630
Stock Price At Alert Generation: 1768.62
Bid: 16.3
Ask: 16.75
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 1785.00 Call
Premium: 1575
Stock Price At Alert Generation: 1765.49
Bid: 15.75
Ask: 16.05
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 1787.50 Call
Premium: 1605
Stock Price At Alert Generation: 1767.96
Bid: 16.05
Ask: 16.4
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 1787.50 Call
Premium: 1610
Stock Price At Alert Generation: 1768.4
Bid: 16.1
Ask: 16.5
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 1785.00 Call
Premium: 1660
Stock Price At Alert Generation: 1766.91
Bid: 16.6
Ask: 17.0
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 1787.50 Call
Premium: 1625
Stock Price At Alert Generation: 1768.48
Bid: 16.25
Ask: 16.65
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 1787.50 Call
Premium: 1560
Stock Price At Alert Generation: 1767.79
Bid: 15.6
Ask: 15.9
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 1785.00 Call
Premium: 1595
Stock Price At Alert Generation: 1766.61
Bid: 15.95
Ask: 16.3
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 1785.00 Call
Premium: 1550
Stock Price At Alert Generation: 1765.49
Bid: 15.5
Ask: 15.8
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 1785.00 Call
Premium: 1520
Stock Price At Alert Generation: 1765.03
Bid: 15.2
Ask: 15.45
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 1782.50 Call
Premium: 1625
Stock Price At Alert Generation: 1764.7
Bid: 16.25
Ask: 16.55
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 1782.50 Call
Premium: 1614
Stock Price At Alert Generation: 1764.2
Bid: 16.15
Ask: 16.5
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 1785.00 Call
Premium: 1535
Stock Price At Alert Generation: 1764.88
Bid: 15.35
Ask: 15.65
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 1785.00 Call
Premium: 1585
Stock Price At Alert Generation: 1765.9
Bid: 15.85
Ask: 16.2
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 1782.50 Call
Premium: 1610
Stock Price At Alert Generation: 1764.06
Bid: 16.1
Ask: 16.45
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 1782.50 Call
Premium: 1590
Stock Price At Alert Generation: 1763.55
Bid: 15.9
Ask: 16.3
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 1785.00 Call
Premium: 1625
Stock Price At Alert Generation: 1766.28
Bid: 16.25
Ask: 16.5
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 1785.00 Call
Premium: 1605
Stock Price At Alert Generation: 1765.88
Bid: 16.05
Ask: 16.35
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 1782.50 Call
Premium: 1660
Stock Price At Alert Generation: 1764.23
Bid: 16.6
Ask: 17.0
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 1782.50 Call
Premium: 1685
Stock Price At Alert Generation: 1764.63
Bid: 16.85
Ask: 17.25
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 1780.00 Call
Premium: 1660
Stock Price At Alert Generation: 1761.94
Bid: 16.6
Ask: 16.9
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 1780.00 Call
Premium: 1610
Stock Price At Alert Generation: 1760.52
Bid: 16.1
Ask: 16.35
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 1777.50 Call
Premium: 1630
Stock Price At Alert Generation: 1759.06
Bid: 16.3
Ask: 16.55
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 1777.50 Call
Premium: 1625
Stock Price At Alert Generation: 1759.05
Bid: 16.25
Ask: 16.5
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 1777.50 Call
Premium: 1660
Stock Price At Alert Generation: 1759.76
Bid: 16.6
Ask: 16.85
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 1777.50 Call
Premium: 1639
Stock Price At Alert Generation: 1759.23
Bid: 16.4
Ask: 16.65
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 1780.00 Call
Premium: 1560
Stock Price At Alert Generation: 1760.7
Bid: 15.6
Ask: 15.9
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 1780.00 Call
Premium: 1595
Stock Price At Alert Generation: 1761.7
Bid: 15.95
Ask: 16.25
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 1780.00 Call
Premium: 1630
Stock Price At Alert Generation: 1762.15
Bid: 16.3
Ask: 16.6
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 1782.50 Call
Premium: 1505
Stock Price At Alert Generation: 1762.4
Bid: 15.05
Ask: 15.35
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 1780.00 Call
Premium: 1545
Stock Price At Alert Generation: 1760.01
Bid: 15.45
Ask: 15.75
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 1780.00 Call
Premium: 1510
Stock Price At Alert Generation: 1760.05
Bid: 15.1
Ask: 15.6
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 1777.50 Call
Premium: 1550
Stock Price At Alert Generation: 1758.46
Bid: 15.5
Ask: 15.85
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 1777.50 Call
Premium: 1600
Stock Price At Alert Generation: 1759.5
Bid: 16.0
Ask: 16.5
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 1777.50 Call
Premium: 1550
Stock Price At Alert Generation: 1759.0
Bid: 15.5
Ask: 15.9
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 1780.00 Call
Premium: 1645
Stock Price At Alert Generation: 1760.56
Bid: 16.45
Ask: 17.0
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 1780.00 Call
Premium: 1655
Stock Price At Alert Generation: 1761.38
Bid: 16.55
Ask: 16.95
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 1782.50 Call
Premium: 1695
Stock Price At Alert Generation: 1764.23
Bid: 16.95
Ask: 17.35
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 1780.00 Call
Premium: 1770
Stock Price At Alert Generation: 1762.07
Bid: 17.7
Ask: 18.3
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 30.50 Call
Premium: 75
Stock Price At Alert Generation: 30.05
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 30.50 Call
Premium: 75
Stock Price At Alert Generation: 30.02
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 30.50 Call
Premium: 75
Stock Price At Alert Generation: 30.03
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 30.50 Call
Premium: 75
Stock Price At Alert Generation: 30.03
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 30.50 Call
Premium: 70
Stock Price At Alert Generation: 30.02
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 30.50 Call
Premium: 75
Stock Price At Alert Generation: 30.02
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 200.00 Call
Premium: 254
Stock Price At Alert Generation: 197.92
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 202.50 Call
Premium: 163
Stock Price At Alert Generation: 198.06
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 202.50 Call
Premium: 180
Stock Price At Alert Generation: 198.51
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 202.50 Call
Premium: 163
Stock Price At Alert Generation: 198.07
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 200.00 Call
Premium: 252
Stock Price At Alert Generation: 197.9
Bid: 2.52
Ask: 2.56
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 200.00 Call
Premium: 250
Stock Price At Alert Generation: 197.84
Bid: 2.5
Ask: 2.54
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 200.00 Call
Premium: 246
Stock Price At Alert Generation: 197.81
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 200.00 Call
Premium: 249
Stock Price At Alert Generation: 197.93
Bid: 2.49
Ask: 2.52
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 200.00 Call
Premium: 237
Stock Price At Alert Generation: 197.65
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 200.00 Call
Premium: 234
Stock Price At Alert Generation: 197.7
Bid: 2.34
Ask: 2.37
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 200.00 Call
Premium: 237
Stock Price At Alert Generation: 197.61
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 200.00 Call
Premium: 242
Stock Price At Alert Generation: 197.75
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 200.00 Call
Premium: 246
Stock Price At Alert Generation: 197.76
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 200.00 Call
Premium: 236
Stock Price At Alert Generation: 197.58
Bid: 2.36
Ask: 2.39
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 200.00 Call
Premium: 218
Stock Price At Alert Generation: 197.15
Bid: 2.18
Ask: 2.22
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 200.00 Call
Premium: 214
Stock Price At Alert Generation: 197.05
Bid: 2.14
Ask: 2.17
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 200.00 Call
Premium: 215
Stock Price At Alert Generation: 197.18
Bid: 2.15
Ask: 2.18
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 200.00 Call
Premium: 229
Stock Price At Alert Generation: 197.49
Bid: 2.29
Ask: 2.32
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 200.00 Call
Premium: 236
Stock Price At Alert Generation: 197.65
Bid: 2.36
Ask: 2.4
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 200.00 Call
Premium: 242
Stock Price At Alert Generation: 197.61
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 200.00 Call
Premium: 244
Stock Price At Alert Generation: 197.68
Bid: 2.44
Ask: 2.48
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 200.00 Call
Premium: 239
Stock Price At Alert Generation: 197.51
Bid: 2.39
Ask: 2.43
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 200.00 Call
Premium: 224
Stock Price At Alert Generation: 197.12
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 200.00 Call
Premium: 223
Stock Price At Alert Generation: 197.17
Bid: 2.23
Ask: 2.26
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 200.00 Call
Premium: 210
Stock Price At Alert Generation: 196.88
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 200.00 Call
Premium: 223
Stock Price At Alert Generation: 197.11
Bid: 2.23
Ask: 2.25
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 200.00 Call
Premium: 239
Stock Price At Alert Generation: 197.57
Bid: 2.39
Ask: 2.43
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 200.00 Call
Premium: 242
Stock Price At Alert Generation: 197.67
Bid: 2.42
Ask: 2.46
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 200.00 Call
Premium: 250
Stock Price At Alert Generation: 197.8
Bid: 2.5
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 202.50 Call
Premium: 165
Stock Price At Alert Generation: 198.02
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 202.50 Call
Premium: 176
Stock Price At Alert Generation: 198.47
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 202.50 Call
Premium: 189
Stock Price At Alert Generation: 198.83
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 202.50 Call
Premium: 187
Stock Price At Alert Generation: 198.63
Bid: 1.87
Ask: 1.9
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 202.50 Call
Premium: 190
Stock Price At Alert Generation: 198.82
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 202.50 Call
Premium: 185
Stock Price At Alert Generation: 198.76
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 200.00 Call
Premium: 264
Stock Price At Alert Generation: 197.97
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 200.00 Call
Premium: 252
Stock Price At Alert Generation: 197.64
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 200.00 Call
Premium: 263
Stock Price At Alert Generation: 197.63
Bid: 2.63
Ask: 2.67
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 200.00 Call
Premium: 225
Stock Price At Alert Generation: 196.43
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 197.50 Call
Premium: 244
Stock Price At Alert Generation: 195.02
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.95
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.9
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.75
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.45
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.4
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.25
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.66
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 197.50 Call
Premium: 244
Stock Price At Alert Generation: 194.65
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 210.00 Call
Premium: 300
Stock Price At Alert Generation: 207.32
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 210.00 Call
Premium: 299
Stock Price At Alert Generation: 207.36
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 210.00 Call
Premium: 310
Stock Price At Alert Generation: 207.85
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 212.50 Call
Premium: 225
Stock Price At Alert Generation: 208.11
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 212.50 Call
Premium: 238
Stock Price At Alert Generation: 208.34
Bid: 2.38
Ask: 2.42
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 212.50 Call
Premium: 243
Stock Price At Alert Generation: 208.54
Bid: 2.43
Ask: 2.48
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 212.50 Call
Premium: 245
Stock Price At Alert Generation: 208.59
Bid: 2.45
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 212.50 Call
Premium: 231
Stock Price At Alert Generation: 208.23
Bid: 2.32
Ask: 2.38
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 212.50 Call
Premium: 240
Stock Price At Alert Generation: 208.69
Bid: 2.4
Ask: 2.44
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 212.50 Call
Premium: 249
Stock Price At Alert Generation: 208.89
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 212.50 Call
Premium: 254
Stock Price At Alert Generation: 208.9
Bid: 2.54
Ask: 2.59
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 212.50 Call
Premium: 252
Stock Price At Alert Generation: 209.05
Bid: 2.53
Ask: 2.59
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 212.50 Call
Premium: 249
Stock Price At Alert Generation: 208.92
Bid: 2.49
Ask: 2.55
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 212.50 Call
Premium: 247
Stock Price At Alert Generation: 208.93
Bid: 2.47
Ask: 2.51
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 212.50 Call
Premium: 243
Stock Price At Alert Generation: 208.73
Bid: 2.43
Ask: 2.47
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 212.50 Call
Premium: 242
Stock Price At Alert Generation: 208.79
Bid: 2.42
Ask: 2.46
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 212.50 Call
Premium: 239
Stock Price At Alert Generation: 208.66
Bid: 2.39
Ask: 2.44
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 212.50 Call
Premium: 231
Stock Price At Alert Generation: 208.37
Bid: 2.31
Ask: 2.35
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 212.50 Call
Premium: 233
Stock Price At Alert Generation: 208.46
Bid: 2.33
Ask: 2.38
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 212.50 Call
Premium: 229
Stock Price At Alert Generation: 208.37
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 212.50 Call
Premium: 229
Stock Price At Alert Generation: 208.44
Bid: 2.3
Ask: 2.35
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 212.50 Call
Premium: 224
Stock Price At Alert Generation: 208.21
Bid: 2.24
Ask: 2.29
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 212.50 Call
Premium: 222
Stock Price At Alert Generation: 208.11
Bid: 2.22
Ask: 2.27
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 212.50 Call
Premium: 221
Stock Price At Alert Generation: 208.04
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 212.50 Call
Premium: 225
Stock Price At Alert Generation: 208.13
Bid: 2.25
Ask: 2.3
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 212.50 Call
Premium: 227
Stock Price At Alert Generation: 208.11
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 212.50 Call
Premium: 221
Stock Price At Alert Generation: 208.06
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 212.50 Call
Premium: 225
Stock Price At Alert Generation: 208.18
Bid: 2.25
Ask: 2.3
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 212.50 Call
Premium: 229
Stock Price At Alert Generation: 208.12
Bid: 2.29
Ask: 2.34
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 212.50 Call
Premium: 219
Stock Price At Alert Generation: 207.96
Bid: 2.19
Ask: 2.25
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 212.50 Call
Premium: 229
Stock Price At Alert Generation: 208.27
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 212.50 Call
Premium: 234
Stock Price At Alert Generation: 208.25
Bid: 2.34
Ask: 2.39
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 212.50 Call
Premium: 236
Stock Price At Alert Generation: 208.43
Bid: 2.36
Ask: 2.41
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 212.50 Call
Premium: 229
Stock Price At Alert Generation: 208.15
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 212.50 Call
Premium: 222
Stock Price At Alert Generation: 207.98
Bid: 2.22
Ask: 2.27
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 210.00 Call
Premium: 310
Stock Price At Alert Generation: 207.69
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 210.00 Call
Premium: 290
Stock Price At Alert Generation: 207.14
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 210.00 Call
Premium: 283
Stock Price At Alert Generation: 206.98
Bid: 2.83
Ask: 2.91
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 210.00 Call
Premium: 305
Stock Price At Alert Generation: 207.06
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 210.00 Call
Premium: 241
Stock Price At Alert Generation: 206.4
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 210.00 Call
Premium: 241
Stock Price At Alert Generation: 206.41
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 210.00 Call
Premium: 241
Stock Price At Alert Generation: 206.44
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 210.00 Call
Premium: 241
Stock Price At Alert Generation: 206.05
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 210.00 Call
Premium: 241
Stock Price At Alert Generation: 206.0
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 210.00 Call
Premium: 241
Stock Price At Alert Generation: 206.05
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 210.00 Call
Premium: 241
Stock Price At Alert Generation: 206.1
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 210.00 Call
Premium: 241
Stock Price At Alert Generation: 206.21
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 210.00 Call
Premium: 241
Stock Price At Alert Generation: 205.75
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 16 Dec 2019 13:08:25
Sell
03 Jan 2020 150.00 Call
Premium: 169
Stock Price At Alert Generation: 148.46
Bid: 1.69
Ask: 1.74
Alert generated at: Mon, 16 Dec 2019 20:58:28
Sell
03 Jan 2020 150.00 Call
Premium: 162
Stock Price At Alert Generation: 148.32
Bid: 1.62
Ask: 1.67
Alert generated at: Mon, 16 Dec 2019 20:48:28
Sell
03 Jan 2020 150.00 Call
Premium: 167
Stock Price At Alert Generation: 148.43
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 16 Dec 2019 20:38:29
Sell
03 Jan 2020 150.00 Call
Premium: 165
Stock Price At Alert Generation: 148.36
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 16 Dec 2019 20:28:27
Sell
03 Jan 2020 150.00 Call
Premium: 172
Stock Price At Alert Generation: 148.45
Bid: 1.72
Ask: 1.76
Alert generated at: Mon, 16 Dec 2019 20:18:28
Sell
03 Jan 2020 150.00 Call
Premium: 171
Stock Price At Alert Generation: 148.46
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 16 Dec 2019 20:08:27
Sell
03 Jan 2020 152.50 Call
Premium: 100
Stock Price At Alert Generation: 148.57
Bid: 1.0
Ask: 1.01
Alert generated at: Mon, 16 Dec 2019 19:58:27
Sell
03 Jan 2020 152.50 Call
Premium: 100
Stock Price At Alert Generation: 148.6
Bid: 1.0
Ask: 1.01
Alert generated at: Mon, 16 Dec 2019 19:48:27
Sell
03 Jan 2020 150.00 Call
Premium: 168
Stock Price At Alert Generation: 148.42
Bid: 1.68
Ask: 1.7
Alert generated at: Mon, 16 Dec 2019 19:38:27
Sell
03 Jan 2020 150.00 Call
Premium: 154
Stock Price At Alert Generation: 148.18
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 16 Dec 2019 19:28:31
Sell
03 Jan 2020 150.00 Call
Premium: 156
Stock Price At Alert Generation: 148.2
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 16 Dec 2019 19:18:26
Sell
03 Jan 2020 150.00 Call
Premium: 151
Stock Price At Alert Generation: 148.12
Bid: 1.51
Ask: 1.53
Alert generated at: Mon, 16 Dec 2019 19:08:27
Sell
03 Jan 2020 150.00 Call
Premium: 154
Stock Price At Alert Generation: 148.24
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 16 Dec 2019 18:58:28
Sell
03 Jan 2020 150.00 Call
Premium: 149
Stock Price At Alert Generation: 148.05
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 16 Dec 2019 18:48:27
Sell
03 Jan 2020 150.00 Call
Premium: 144
Stock Price At Alert Generation: 147.98
Bid: 1.44
Ask: 1.5
Alert generated at: Mon, 16 Dec 2019 18:38:26
Sell
03 Jan 2020 150.00 Call
Premium: 147
Stock Price At Alert Generation: 148.04
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 16 Dec 2019 18:28:26
Sell
03 Jan 2020 150.00 Call
Premium: 145
Stock Price At Alert Generation: 148.08
Bid: 1.45
Ask: 1.53
Alert generated at: Mon, 16 Dec 2019 18:18:27
Sell
03 Jan 2020 150.00 Call
Premium: 150
Stock Price At Alert Generation: 148.11
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 16 Dec 2019 18:08:27
Sell
03 Jan 2020 150.00 Call
Premium: 151
Stock Price At Alert Generation: 148.2
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 16 Dec 2019 17:58:26
Sell
03 Jan 2020 150.00 Call
Premium: 138
Stock Price At Alert Generation: 147.83
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 16 Dec 2019 17:48:27
Sell
03 Jan 2020 150.00 Call
Premium: 133
Stock Price At Alert Generation: 147.74
Bid: 1.33
Ask: 1.36
Alert generated at: Mon, 16 Dec 2019 17:38:25
Sell
03 Jan 2020 150.00 Call
Premium: 129
Stock Price At Alert Generation: 147.61
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 16 Dec 2019 17:28:25
Sell
03 Jan 2020 150.00 Call
Premium: 125
Stock Price At Alert Generation: 147.53
Bid: 1.25
Ask: 1.3
Alert generated at: Mon, 16 Dec 2019 17:18:23
Sell
03 Jan 2020 150.00 Call
Premium: 129
Stock Price At Alert Generation: 147.67
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 16 Dec 2019 17:08:31
Sell
03 Jan 2020 150.00 Call
Premium: 125
Stock Price At Alert Generation: 147.56
Bid: 1.25
Ask: 1.31
Alert generated at: Mon, 16 Dec 2019 16:58:27
Sell
03 Jan 2020 149.00 Call
Premium: 157
Stock Price At Alert Generation: 147.49
Bid: 1.57
Ask: 1.64
Alert generated at: Mon, 16 Dec 2019 16:48:26
Sell
03 Jan 2020 150.00 Call
Premium: 125
Stock Price At Alert Generation: 147.54
Bid: 1.25
Ask: 1.28
Alert generated at: Mon, 16 Dec 2019 16:38:28
Sell
03 Jan 2020 149.00 Call
Premium: 155
Stock Price At Alert Generation: 147.38
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 16 Dec 2019 16:28:25
Sell
03 Jan 2020 149.00 Call
Premium: 153
Stock Price At Alert Generation: 147.38
Bid: 1.53
Ask: 1.59
Alert generated at: Mon, 16 Dec 2019 16:18:26
Sell
03 Jan 2020 149.00 Call
Premium: 155
Stock Price At Alert Generation: 147.38
Bid: 1.55
Ask: 1.65
Alert generated at: Mon, 16 Dec 2019 16:08:23
Sell
03 Jan 2020 150.00 Call
Premium: 128
Stock Price At Alert Generation: 147.55
Bid: 1.28
Ask: 1.33
Alert generated at: Mon, 16 Dec 2019 15:58:26
Sell
03 Jan 2020 150.00 Call
Premium: 130
Stock Price At Alert Generation: 147.53
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 16 Dec 2019 15:48:27
Sell
03 Jan 2020 149.00 Call
Premium: 164
Stock Price At Alert Generation: 147.41
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 16 Dec 2019 15:38:27
Sell
03 Jan 2020 149.00 Call
Premium: 157
Stock Price At Alert Generation: 147.08
Bid: 1.57
Ask: 1.67
Alert generated at: Mon, 16 Dec 2019 15:28:26
Sell
03 Jan 2020 149.00 Call
Premium: 154
Stock Price At Alert Generation: 146.91
Bid: 1.54
Ask: 1.65
Alert generated at: Mon, 16 Dec 2019 15:18:26
Sell
03 Jan 2020 149.00 Call
Premium: 161
Stock Price At Alert Generation: 147.09
Bid: 1.61
Ask: 1.74
Alert generated at: Mon, 16 Dec 2019 15:08:28
Sell
03 Jan 2020 149.00 Call
Premium: 147
Stock Price At Alert Generation: 146.77
Bid: 1.47
Ask: 1.61
Alert generated at: Mon, 16 Dec 2019 14:58:27
Sell
03 Jan 2020 149.00 Call
Premium: 148
Stock Price At Alert Generation: 146.78
Bid: 1.48
Ask: 1.59
Alert generated at: Mon, 16 Dec 2019 14:48:28
Sell
03 Jan 2020 150.00 Call
Premium: 148
Stock Price At Alert Generation: 147.6
Bid: 1.48
Ask: 1.49
Alert generated at: Mon, 16 Dec 2019 14:38:25
Sell
03 Jan 2020 149.00 Call
Premium: 139
Stock Price At Alert Generation: 147.36
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 14:28:26
Sell
03 Jan 2020 149.00 Call
Premium: 139
Stock Price At Alert Generation: 147.4
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 14:18:26
Sell
03 Jan 2020 149.00 Call
Premium: 139
Stock Price At Alert Generation: 147.5
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 14:08:26
Sell
03 Jan 2020 149.00 Call
Premium: 139
Stock Price At Alert Generation: 147.46
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 13:58:26
Sell
03 Jan 2020 149.00 Call
Premium: 139
Stock Price At Alert Generation: 147.4
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 13:48:27
Sell
03 Jan 2020 149.00 Call
Premium: 139
Stock Price At Alert Generation: 147.4
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 13:38:26
Sell
03 Jan 2020 149.00 Call
Premium: 139
Stock Price At Alert Generation: 147.42
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 13:28:26
Sell
03 Jan 2020 149.00 Call
Premium: 139
Stock Price At Alert Generation: 147.4
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 13:18:26
Sell
03 Jan 2020 149.00 Call
Premium: 139
Stock Price At Alert Generation: 147.4
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Dec 2019 13:08:25