Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
03 Jan 2020 15.50 Call
Premium: 34
Stock Price At Alert Generation: 15.08
Bid: 0.34
Ask: 0.35
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 15.50 Call
Premium: 35
Stock Price At Alert Generation: 15.05
Bid: 0.35
Ask: 0.36
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 15.50 Call
Premium: 34
Stock Price At Alert Generation: 15.05
Bid: 0.34
Ask: 0.35
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 15.50 Call
Premium: 36
Stock Price At Alert Generation: 15.1
Bid: 0.36
Ask: 0.37
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 15.50 Call
Premium: 37
Stock Price At Alert Generation: 15.11
Bid: 0.37
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 15.50 Call
Premium: 37
Stock Price At Alert Generation: 15.12
Bid: 0.37
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 15.50 Call
Premium: 36
Stock Price At Alert Generation: 15.11
Bid: 0.36
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 15.50 Call
Premium: 36
Stock Price At Alert Generation: 15.09
Bid: 0.36
Ask: 0.37
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 15.50 Call
Premium: 36
Stock Price At Alert Generation: 15.13
Bid: 0.36
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 15.50 Call
Premium: 38
Stock Price At Alert Generation: 15.13
Bid: 0.38
Ask: 0.39
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 15.50 Call
Premium: 37
Stock Price At Alert Generation: 15.14
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 15.50 Call
Premium: 37
Stock Price At Alert Generation: 15.12
Bid: 0.37
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 15.50 Call
Premium: 37
Stock Price At Alert Generation: 15.12
Bid: 0.37
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 15.50 Call
Premium: 35
Stock Price At Alert Generation: 15.09
Bid: 0.35
Ask: 0.36
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 15.50 Call
Premium: 36
Stock Price At Alert Generation: 15.11
Bid: 0.36
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 15.50 Call
Premium: 36
Stock Price At Alert Generation: 15.14
Bid: 0.36
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
20 Dec 2019 15.50 Call
Premium: 18
Stock Price At Alert Generation: 15.12
Bid: 0.18
Ask: 0.19
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 15.50 Call
Premium: 37
Stock Price At Alert Generation: 15.18
Bid: 0.37
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 15.50 Call
Premium: 35
Stock Price At Alert Generation: 15.09
Bid: 0.35
Ask: 0.37
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 15.50 Call
Premium: 35
Stock Price At Alert Generation: 15.09
Bid: 0.35
Ask: 0.36
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 15.50 Call
Premium: 35
Stock Price At Alert Generation: 15.06
Bid: 0.35
Ask: 0.36
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 15.00 Call
Premium: 45
Stock Price At Alert Generation: 14.84
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.77
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 15.00 Call
Premium: 41
Stock Price At Alert Generation: 14.77
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.77
Bid: 0.42
Ask: 0.43
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 15.00 Call
Premium: 42
Stock Price At Alert Generation: 14.77
Bid: 0.42
Ask: 0.44
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 15.00 Call
Premium: 45
Stock Price At Alert Generation: 14.8
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 15.00 Call
Premium: 43
Stock Price At Alert Generation: 14.83
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 15.00 Call
Premium: 46
Stock Price At Alert Generation: 14.85
Bid: 0.46
Ask: 0.48
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.79
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 15.00 Call
Premium: 39
Stock Price At Alert Generation: 14.65
Bid: 0.39
Ask: 0.4
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 15.00 Call
Premium: 44
Stock Price At Alert Generation: 14.85
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 15.00 Call
Premium: 31
Stock Price At Alert Generation: 14.78
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 15.00 Call
Premium: 31
Stock Price At Alert Generation: 14.78
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 15.00 Call
Premium: 31
Stock Price At Alert Generation: 14.83
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 15.00 Call
Premium: 31
Stock Price At Alert Generation: 14.82
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 15.00 Call
Premium: 31
Stock Price At Alert Generation: 14.82
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 15.00 Call
Premium: 31
Stock Price At Alert Generation: 14.8
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 15.00 Call
Premium: 31
Stock Price At Alert Generation: 14.77
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 15.00 Call
Premium: 31
Stock Price At Alert Generation: 14.79
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 18.00 Call
Premium: 45
Stock Price At Alert Generation: 17.64
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 18.00 Call
Premium: 45
Stock Price At Alert Generation: 17.65
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.77
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.75
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 18.00 Call
Premium: 45
Stock Price At Alert Generation: 17.66
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.68
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.68
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.68
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.72
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.75
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.67
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.67
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.78
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.76
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.76
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.76
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.76
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.76
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 280.00 Call
Premium: 256
Stock Price At Alert Generation: 275.15
Bid: 2.56
Ask: 2.6
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 280.00 Call
Premium: 250
Stock Price At Alert Generation: 274.95
Bid: 2.51
Ask: 2.54
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 280.00 Call
Premium: 249
Stock Price At Alert Generation: 274.96
Bid: 2.49
Ask: 2.5
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 280.00 Call
Premium: 246
Stock Price At Alert Generation: 274.8
Bid: 2.46
Ask: 2.48
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 277.50 Call
Premium: 330
Stock Price At Alert Generation: 274.64
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 277.50 Call
Premium: 325
Stock Price At Alert Generation: 274.55
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 277.50 Call
Premium: 330
Stock Price At Alert Generation: 274.47
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 277.50 Call
Premium: 305
Stock Price At Alert Generation: 273.85
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 277.50 Call
Premium: 310
Stock Price At Alert Generation: 274.15
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 277.50 Call
Premium: 325
Stock Price At Alert Generation: 274.4
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 277.50 Call
Premium: 325
Stock Price At Alert Generation: 274.46
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 277.50 Call
Premium: 335
Stock Price At Alert Generation: 274.49
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 277.50 Call
Premium: 340
Stock Price At Alert Generation: 274.56
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 277.50 Call
Premium: 330
Stock Price At Alert Generation: 274.41
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 277.50 Call
Premium: 345
Stock Price At Alert Generation: 274.65
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 280.00 Call
Premium: 254
Stock Price At Alert Generation: 274.77
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 277.50 Call
Premium: 340
Stock Price At Alert Generation: 274.6
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 280.00 Call
Premium: 260
Stock Price At Alert Generation: 274.85
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 280.00 Call
Premium: 265
Stock Price At Alert Generation: 274.85
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 280.00 Call
Premium: 261
Stock Price At Alert Generation: 274.8
Bid: 2.61
Ask: 2.64
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 277.50 Call
Premium: 345
Stock Price At Alert Generation: 274.46
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 277.50 Call
Premium: 350
Stock Price At Alert Generation: 274.7
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 277.50 Call
Premium: 325
Stock Price At Alert Generation: 274.17
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 277.50 Call
Premium: 340
Stock Price At Alert Generation: 274.07
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 277.50 Call
Premium: 345
Stock Price At Alert Generation: 274.11
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 275.00 Call
Premium: 365
Stock Price At Alert Generation: 272.16
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 277.50 Call
Premium: 283
Stock Price At Alert Generation: 272.74
Bid: 2.83
Ask: 2.87
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 277.50 Call
Premium: 287
Stock Price At Alert Generation: 272.88
Bid: 2.87
Ask: 2.91
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 277.50 Call
Premium: 286
Stock Price At Alert Generation: 272.76
Bid: 2.86
Ask: 2.91
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 277.50 Call
Premium: 315
Stock Price At Alert Generation: 273.6
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 277.50 Call
Premium: 278
Stock Price At Alert Generation: 273.08
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 277.50 Call
Premium: 330
Stock Price At Alert Generation: 274.15
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 277.50 Call
Premium: 360
Stock Price At Alert Generation: 274.72
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 277.50 Call
Premium: 315
Stock Price At Alert Generation: 273.0
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 277.50 Call
Premium: 305
Stock Price At Alert Generation: 272.66
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 277.50 Call
Premium: 287
Stock Price At Alert Generation: 272.43
Bid: 2.87
Ask: 2.92
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 275.00 Call
Premium: 335
Stock Price At Alert Generation: 271.2
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 275.00 Call
Premium: 335
Stock Price At Alert Generation: 271.05
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 277.50 Call
Premium: 252
Stock Price At Alert Generation: 272.45
Bid: 2.53
Ask: 2.67
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 277.50 Call
Premium: 252
Stock Price At Alert Generation: 272.75
Bid: 2.53
Ask: 2.67
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 277.50 Call
Premium: 252
Stock Price At Alert Generation: 272.88
Bid: 2.53
Ask: 2.67
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 277.50 Call
Premium: 252
Stock Price At Alert Generation: 272.35
Bid: 2.53
Ask: 2.67
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 277.50 Call
Premium: 252
Stock Price At Alert Generation: 272.53
Bid: 2.53
Ask: 2.67
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 275.00 Call
Premium: 335
Stock Price At Alert Generation: 272.12
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 13 Dec 2019 13:09:11
Sell
03 Jan 2020 157.50 Call
Premium: 77
Stock Price At Alert Generation: 154.52
Bid: 0.77
Ask: 0.81
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 157.50 Call
Premium: 76
Stock Price At Alert Generation: 154.53
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 157.50 Call
Premium: 75
Stock Price At Alert Generation: 154.4
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 157.50 Call
Premium: 74
Stock Price At Alert Generation: 154.4
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 157.50 Call
Premium: 76
Stock Price At Alert Generation: 154.52
Bid: 0.76
Ask: 0.77
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 157.50 Call
Premium: 77
Stock Price At Alert Generation: 154.62
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 157.50 Call
Premium: 79
Stock Price At Alert Generation: 154.58
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 157.50 Call
Premium: 77
Stock Price At Alert Generation: 154.51
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 157.50 Call
Premium: 75
Stock Price At Alert Generation: 154.36
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 157.50 Call
Premium: 77
Stock Price At Alert Generation: 154.43
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 157.50 Call
Premium: 80
Stock Price At Alert Generation: 154.52
Bid: 0.8
Ask: 0.81
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 157.50 Call
Premium: 80
Stock Price At Alert Generation: 154.51
Bid: 0.8
Ask: 0.81
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 157.50 Call
Premium: 80
Stock Price At Alert Generation: 154.46
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 157.50 Call
Premium: 81
Stock Price At Alert Generation: 154.51
Bid: 0.81
Ask: 0.82
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 157.50 Call
Premium: 83
Stock Price At Alert Generation: 154.57
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 157.50 Call
Premium: 81
Stock Price At Alert Generation: 154.46
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 157.50 Call
Premium: 83
Stock Price At Alert Generation: 154.54
Bid: 0.83
Ask: 0.84
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 157.50 Call
Premium: 81
Stock Price At Alert Generation: 154.55
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 157.50 Call
Premium: 91
Stock Price At Alert Generation: 154.73
Bid: 0.91
Ask: 0.92
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 157.50 Call
Premium: 87
Stock Price At Alert Generation: 154.59
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 157.50 Call
Premium: 90
Stock Price At Alert Generation: 154.59
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 157.50 Call
Premium: 92
Stock Price At Alert Generation: 154.69
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 157.50 Call
Premium: 91
Stock Price At Alert Generation: 154.65
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 157.50 Call
Premium: 97
Stock Price At Alert Generation: 154.74
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 157.50 Call
Premium: 91
Stock Price At Alert Generation: 154.59
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 157.50 Call
Premium: 89
Stock Price At Alert Generation: 154.48
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 157.50 Call
Premium: 77
Stock Price At Alert Generation: 153.99
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 157.50 Call
Premium: 82
Stock Price At Alert Generation: 154.19
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 157.50 Call
Premium: 84
Stock Price At Alert Generation: 154.25
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 157.50 Call
Premium: 75
Stock Price At Alert Generation: 153.93
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 157.50 Call
Premium: 81
Stock Price At Alert Generation: 154.42
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 157.50 Call
Premium: 73
Stock Price At Alert Generation: 154.03
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 157.50 Call
Premium: 79
Stock Price At Alert Generation: 154.13
Bid: 0.79
Ask: 0.84
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 157.50 Call
Premium: 71
Stock Price At Alert Generation: 153.56
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 157.50 Call
Premium: 73
Stock Price At Alert Generation: 153.59
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 155.00 Call
Premium: 150
Stock Price At Alert Generation: 153.36
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 302.50 Call
Premium: 525
Stock Price At Alert Generation: 297.86
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 302.50 Call
Premium: 530
Stock Price At Alert Generation: 297.97
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 302.50 Call
Premium: 535
Stock Price At Alert Generation: 298.4
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 302.50 Call
Premium: 530
Stock Price At Alert Generation: 298.11
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 302.50 Call
Premium: 550
Stock Price At Alert Generation: 298.55
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 302.50 Call
Premium: 565
Stock Price At Alert Generation: 298.71
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 302.50 Call
Premium: 560
Stock Price At Alert Generation: 298.52
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 302.50 Call
Premium: 545
Stock Price At Alert Generation: 298.06
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 302.50 Call
Premium: 555
Stock Price At Alert Generation: 298.3
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 302.50 Call
Premium: 565
Stock Price At Alert Generation: 298.59
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 302.50 Call
Premium: 575
Stock Price At Alert Generation: 298.65
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 302.50 Call
Premium: 570
Stock Price At Alert Generation: 298.66
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 302.50 Call
Premium: 580
Stock Price At Alert Generation: 298.7
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 302.50 Call
Premium: 555
Stock Price At Alert Generation: 298.25
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 302.50 Call
Premium: 555
Stock Price At Alert Generation: 298.03
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 302.50 Call
Premium: 565
Stock Price At Alert Generation: 298.35
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 302.50 Call
Premium: 585
Stock Price At Alert Generation: 298.85
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 302.50 Call
Premium: 610
Stock Price At Alert Generation: 299.29
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 302.50 Call
Premium: 585
Stock Price At Alert Generation: 298.64
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 302.50 Call
Premium: 580
Stock Price At Alert Generation: 298.72
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 302.50 Call
Premium: 545
Stock Price At Alert Generation: 297.54
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 302.50 Call
Premium: 540
Stock Price At Alert Generation: 297.53
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 302.50 Call
Premium: 535
Stock Price At Alert Generation: 297.71
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
27 Dec 2019 302.50 Call
Premium: 415
Stock Price At Alert Generation: 297.82
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 302.50 Call
Premium: 570
Stock Price At Alert Generation: 298.72
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 302.50 Call
Premium: 565
Stock Price At Alert Generation: 298.25
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 302.50 Call
Premium: 555
Stock Price At Alert Generation: 297.93
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 302.50 Call
Premium: 585
Stock Price At Alert Generation: 298.7
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 305.00 Call
Premium: 530
Stock Price At Alert Generation: 299.6
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 305.00 Call
Premium: 540
Stock Price At Alert Generation: 299.93
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 305.00 Call
Premium: 560
Stock Price At Alert Generation: 300.44
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 305.00 Call
Premium: 515
Stock Price At Alert Generation: 299.71
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 305.00 Call
Premium: 575
Stock Price At Alert Generation: 300.87
Bid: 5.75
Ask: 6.05
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 305.00 Call
Premium: 590
Stock Price At Alert Generation: 300.83
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 305.00 Call
Premium: 580
Stock Price At Alert Generation: 300.78
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 305.00 Call
Premium: 580
Stock Price At Alert Generation: 300.0
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 305.00 Call
Premium: 550
Stock Price At Alert Generation: 300.2
Bid: 5.5
Ask: 5.9
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 302.50 Call
Premium: 615
Stock Price At Alert Generation: 297.74
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 302.50 Call
Premium: 615
Stock Price At Alert Generation: 297.58
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 302.50 Call
Premium: 615
Stock Price At Alert Generation: 298.6
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 302.50 Call
Premium: 615
Stock Price At Alert Generation: 298.6
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 302.50 Call
Premium: 615
Stock Price At Alert Generation: 298.61
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 302.50 Call
Premium: 615
Stock Price At Alert Generation: 298.61
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 302.50 Call
Premium: 615
Stock Price At Alert Generation: 298.61
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 302.50 Call
Premium: 615
Stock Price At Alert Generation: 298.61
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 76.00 Call
Premium: 267
Stock Price At Alert Generation: 75.0
Bid: 2.67
Ask: 2.74
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 76.00 Call
Premium: 269
Stock Price At Alert Generation: 75.1
Bid: 2.69
Ask: 2.77
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 76.50 Call
Premium: 259
Stock Price At Alert Generation: 75.38
Bid: 2.59
Ask: 2.69
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 76.50 Call
Premium: 262
Stock Price At Alert Generation: 75.46
Bid: 2.62
Ask: 2.72
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 76.50 Call
Premium: 270
Stock Price At Alert Generation: 75.53
Bid: 2.7
Ask: 2.82
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 76.50 Call
Premium: 268
Stock Price At Alert Generation: 75.55
Bid: 2.68
Ask: 2.8
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 76.50 Call
Premium: 269
Stock Price At Alert Generation: 75.55
Bid: 2.69
Ask: 2.8
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 76.50 Call
Premium: 271
Stock Price At Alert Generation: 75.6
Bid: 2.71
Ask: 2.81
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 76.50 Call
Premium: 273
Stock Price At Alert Generation: 75.62
Bid: 2.73
Ask: 2.82
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 76.50 Call
Premium: 275
Stock Price At Alert Generation: 75.65
Bid: 2.75
Ask: 2.85
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 76.50 Call
Premium: 266
Stock Price At Alert Generation: 75.4
Bid: 2.66
Ask: 2.76
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 76.50 Call
Premium: 263
Stock Price At Alert Generation: 75.31
Bid: 2.63
Ask: 2.74
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 76.00 Call
Premium: 277
Stock Price At Alert Generation: 75.16
Bid: 2.77
Ask: 2.89
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 76.00 Call
Premium: 275
Stock Price At Alert Generation: 75.05
Bid: 2.75
Ask: 2.87
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 76.00 Call
Premium: 284
Stock Price At Alert Generation: 75.22
Bid: 2.84
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 76.00 Call
Premium: 280
Stock Price At Alert Generation: 75.22
Bid: 2.8
Ask: 2.92
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 76.50 Call
Premium: 262
Stock Price At Alert Generation: 75.25
Bid: 2.62
Ask: 2.73
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 76.50 Call
Premium: 263
Stock Price At Alert Generation: 75.31
Bid: 2.63
Ask: 2.76
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 76.00 Call
Premium: 282
Stock Price At Alert Generation: 75.22
Bid: 2.82
Ask: 2.95
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 76.00 Call
Premium: 282
Stock Price At Alert Generation: 75.24
Bid: 2.82
Ask: 2.94
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 76.00 Call
Premium: 287
Stock Price At Alert Generation: 75.24
Bid: 2.87
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 76.00 Call
Premium: 286
Stock Price At Alert Generation: 75.21
Bid: 2.86
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 76.50 Call
Premium: 267
Stock Price At Alert Generation: 75.28
Bid: 2.67
Ask: 2.78
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 76.50 Call
Premium: 273
Stock Price At Alert Generation: 75.43
Bid: 2.73
Ask: 2.87
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 76.50 Call
Premium: 283
Stock Price At Alert Generation: 75.61
Bid: 2.83
Ask: 2.99
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 76.50 Call
Premium: 279
Stock Price At Alert Generation: 75.54
Bid: 2.79
Ask: 2.9
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 76.00 Call
Premium: 297
Stock Price At Alert Generation: 75.23
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 76.00 Call
Premium: 297
Stock Price At Alert Generation: 75.2
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 77.00 Call
Premium: 256
Stock Price At Alert Generation: 75.33
Bid: 2.56
Ask: 2.66
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 76.00 Call
Premium: 292
Stock Price At Alert Generation: 75.12
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 77.00 Call
Premium: 278
Stock Price At Alert Generation: 75.85
Bid: 2.78
Ask: 2.88
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 77.00 Call
Premium: 292
Stock Price At Alert Generation: 76.12
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 77.00 Call
Premium: 288
Stock Price At Alert Generation: 76.08
Bid: 2.88
Ask: 2.99
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 77.00 Call
Premium: 282
Stock Price At Alert Generation: 76.02
Bid: 2.82
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
27 Dec 2019 78.00 Call
Premium: 187
Stock Price At Alert Generation: 75.84
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 76.50 Call
Premium: 300
Stock Price At Alert Generation: 75.66
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 76.00 Call
Premium: 315
Stock Price At Alert Generation: 75.24
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 76.50 Call
Premium: 280
Stock Price At Alert Generation: 75.3
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 76.50 Call
Premium: 280
Stock Price At Alert Generation: 75.48
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 76.50 Call
Premium: 280
Stock Price At Alert Generation: 75.5
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 76.50 Call
Premium: 280
Stock Price At Alert Generation: 75.5
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 76.50 Call
Premium: 280
Stock Price At Alert Generation: 75.5
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 76.50 Call
Premium: 280
Stock Price At Alert Generation: 75.6
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 76.50 Call
Premium: 280
Stock Price At Alert Generation: 75.53
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 76.50 Call
Premium: 280
Stock Price At Alert Generation: 75.4
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 134.00 Call
Premium: 625
Stock Price At Alert Generation: 132.31
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 134.00 Call
Premium: 635
Stock Price At Alert Generation: 132.5
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 135.00 Call
Premium: 615
Stock Price At Alert Generation: 133.34
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 135.00 Call
Premium: 640
Stock Price At Alert Generation: 133.53
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 136.00 Call
Premium: 605
Stock Price At Alert Generation: 134.32
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 137.00 Call
Premium: 600
Stock Price At Alert Generation: 134.96
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 137.00 Call
Premium: 595
Stock Price At Alert Generation: 134.68
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 137.00 Call
Premium: 595
Stock Price At Alert Generation: 134.83
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 137.00 Call
Premium: 595
Stock Price At Alert Generation: 135.05
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 138.00 Call
Premium: 585
Stock Price At Alert Generation: 135.71
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 138.00 Call
Premium: 590
Stock Price At Alert Generation: 135.65
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 137.00 Call
Premium: 620
Stock Price At Alert Generation: 135.23
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 137.00 Call
Premium: 615
Stock Price At Alert Generation: 134.94
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 137.00 Call
Premium: 620
Stock Price At Alert Generation: 135.07
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 137.00 Call
Premium: 620
Stock Price At Alert Generation: 135.12
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 137.00 Call
Premium: 645
Stock Price At Alert Generation: 135.6
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 138.00 Call
Premium: 615
Stock Price At Alert Generation: 136.2
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 138.00 Call
Premium: 635
Stock Price At Alert Generation: 136.55
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 138.00 Call
Premium: 615
Stock Price At Alert Generation: 135.91
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 138.00 Call
Premium: 655
Stock Price At Alert Generation: 136.6
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 138.00 Call
Premium: 610
Stock Price At Alert Generation: 136.15
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 138.00 Call
Premium: 635
Stock Price At Alert Generation: 136.3
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 139.00 Call
Premium: 610
Stock Price At Alert Generation: 136.72
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 139.00 Call
Premium: 625
Stock Price At Alert Generation: 137.14
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 139.00 Call
Premium: 630
Stock Price At Alert Generation: 137.27
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 140.00 Call
Premium: 615
Stock Price At Alert Generation: 137.82
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 140.00 Call
Premium: 610
Stock Price At Alert Generation: 137.99
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 141.00 Call
Premium: 645
Stock Price At Alert Generation: 139.51
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 143.00 Call
Premium: 575
Stock Price At Alert Generation: 139.81
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 141.00 Call
Premium: 620
Stock Price At Alert Generation: 138.89
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 141.00 Call
Premium: 650
Stock Price At Alert Generation: 139.48
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 141.00 Call
Premium: 645
Stock Price At Alert Generation: 139.53
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 141.00 Call
Premium: 675
Stock Price At Alert Generation: 139.33
Bid: 6.75
Ask: 7.05
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 143.00 Call
Premium: 655
Stock Price At Alert Generation: 141.42
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 145.00 Call
Premium: 645
Stock Price At Alert Generation: 142.58
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 143.00 Call
Premium: 665
Stock Price At Alert Generation: 140.79
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 141.00 Call
Premium: 690
Stock Price At Alert Generation: 138.84
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 141.00 Call
Premium: 690
Stock Price At Alert Generation: 138.83
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 141.00 Call
Premium: 690
Stock Price At Alert Generation: 139.56
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 142.00 Call
Premium: 650
Stock Price At Alert Generation: 140.05
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 142.00 Call
Premium: 650
Stock Price At Alert Generation: 140.01
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 142.00 Call
Premium: 650
Stock Price At Alert Generation: 140.1
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 142.00 Call
Premium: 650
Stock Price At Alert Generation: 140.1
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 142.00 Call
Premium: 650
Stock Price At Alert Generation: 140.01
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 227.50 Call
Premium: 390
Stock Price At Alert Generation: 223.98
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 227.50 Call
Premium: 405
Stock Price At Alert Generation: 224.33
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 227.50 Call
Premium: 425
Stock Price At Alert Generation: 224.66
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 227.50 Call
Premium: 405
Stock Price At Alert Generation: 224.27
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 227.50 Call
Premium: 425
Stock Price At Alert Generation: 224.72
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 227.50 Call
Premium: 430
Stock Price At Alert Generation: 224.88
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 227.50 Call
Premium: 425
Stock Price At Alert Generation: 224.67
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 227.50 Call
Premium: 425
Stock Price At Alert Generation: 224.51
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 227.50 Call
Premium: 415
Stock Price At Alert Generation: 224.3
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 227.50 Call
Premium: 425
Stock Price At Alert Generation: 224.53
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 227.50 Call
Premium: 420
Stock Price At Alert Generation: 224.36
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 227.50 Call
Premium: 420
Stock Price At Alert Generation: 224.39
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 227.50 Call
Premium: 425
Stock Price At Alert Generation: 224.31
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 224.42
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 227.50 Call
Premium: 440
Stock Price At Alert Generation: 224.55
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 227.50 Call
Premium: 455
Stock Price At Alert Generation: 224.89
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 227.50 Call
Premium: 455
Stock Price At Alert Generation: 224.79
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 225.11
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 230.00 Call
Premium: 375
Stock Price At Alert Generation: 225.34
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 225.16
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 230.00 Call
Premium: 380
Stock Price At Alert Generation: 225.25
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 227.50 Call
Premium: 465
Stock Price At Alert Generation: 224.79
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 227.50 Call
Premium: 465
Stock Price At Alert Generation: 224.61
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 227.50 Call
Premium: 455
Stock Price At Alert Generation: 224.32
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 227.50 Call
Premium: 455
Stock Price At Alert Generation: 224.26
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 224.34
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 225.00 Call
Premium: 484
Stock Price At Alert Generation: 222.47
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 227.50 Call
Premium: 420
Stock Price At Alert Generation: 223.57
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 227.50 Call
Premium: 440
Stock Price At Alert Generation: 223.95
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 227.50 Call
Premium: 440
Stock Price At Alert Generation: 223.37
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 230.00 Call
Premium: 380
Stock Price At Alert Generation: 225.51
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 224.6
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 230.00 Call
Premium: 440
Stock Price At Alert Generation: 226.52
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 232.50 Call
Premium: 425
Stock Price At Alert Generation: 227.82
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 230.00 Call
Premium: 445
Stock Price At Alert Generation: 225.97
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 230.00 Call
Premium: 459
Stock Price At Alert Generation: 225.84
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 227.50 Call
Premium: 475
Stock Price At Alert Generation: 223.64
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 224.11
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 227.50 Call
Premium: 484
Stock Price At Alert Generation: 224.5
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 230.00 Call
Premium: 380
Stock Price At Alert Generation: 226.15
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 230.00 Call
Premium: 380
Stock Price At Alert Generation: 226.93
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 230.00 Call
Premium: 380
Stock Price At Alert Generation: 227.4
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 230.00 Call
Premium: 380
Stock Price At Alert Generation: 227.61
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 230.00 Call
Premium: 380
Stock Price At Alert Generation: 227.05
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 230.00 Call
Premium: 380
Stock Price At Alert Generation: 227.0
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 362.50 Call
Premium: 985
Stock Price At Alert Generation: 358.19
Bid: 9.85
Ask: 10.05
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 362.50 Call
Premium: 965
Stock Price At Alert Generation: 357.55
Bid: 9.65
Ask: 9.75
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 362.50 Call
Premium: 965
Stock Price At Alert Generation: 357.66
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 362.50 Call
Premium: 975
Stock Price At Alert Generation: 357.76
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 362.50 Call
Premium: 950
Stock Price At Alert Generation: 357.38
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 362.50 Call
Premium: 950
Stock Price At Alert Generation: 357.61
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 362.50 Call
Premium: 1010
Stock Price At Alert Generation: 358.71
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 362.50 Call
Premium: 965
Stock Price At Alert Generation: 357.59
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 362.50 Call
Premium: 940
Stock Price At Alert Generation: 356.88
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 362.50 Call
Premium: 944
Stock Price At Alert Generation: 357.24
Bid: 9.45
Ask: 9.6
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 362.50 Call
Premium: 940
Stock Price At Alert Generation: 357.29
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 362.50 Call
Premium: 944
Stock Price At Alert Generation: 357.02
Bid: 9.45
Ask: 9.55
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 362.50 Call
Premium: 930
Stock Price At Alert Generation: 356.48
Bid: 9.3
Ask: 9.45
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 360.00 Call
Premium: 1005
Stock Price At Alert Generation: 355.77
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 360.00 Call
Premium: 965
Stock Price At Alert Generation: 354.74
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 362.50 Call
Premium: 940
Stock Price At Alert Generation: 356.99
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 362.50 Call
Premium: 950
Stock Price At Alert Generation: 357.34
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 362.50 Call
Premium: 969
Stock Price At Alert Generation: 357.73
Bid: 9.7
Ask: 9.8
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 362.50 Call
Premium: 965
Stock Price At Alert Generation: 357.44
Bid: 9.65
Ask: 9.75
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 362.50 Call
Premium: 955
Stock Price At Alert Generation: 357.34
Bid: 9.55
Ask: 9.65
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 362.50 Call
Premium: 960
Stock Price At Alert Generation: 357.44
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 362.50 Call
Premium: 965
Stock Price At Alert Generation: 357.34
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 362.50 Call
Premium: 1000
Stock Price At Alert Generation: 358.09
Bid: 10.0
Ask: 10.2
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 362.50 Call
Premium: 1005
Stock Price At Alert Generation: 358.37
Bid: 10.05
Ask: 10.25
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 362.50 Call
Premium: 990
Stock Price At Alert Generation: 357.42
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 362.50 Call
Premium: 969
Stock Price At Alert Generation: 357.38
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 362.50 Call
Premium: 990
Stock Price At Alert Generation: 357.62
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 365.00 Call
Premium: 944
Stock Price At Alert Generation: 359.37
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 365.00 Call
Premium: 980
Stock Price At Alert Generation: 359.56
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 365.00 Call
Premium: 1030
Stock Price At Alert Generation: 360.98
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 367.50 Call
Premium: 975
Stock Price At Alert Generation: 361.94
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 367.50 Call
Premium: 1019
Stock Price At Alert Generation: 362.43
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 367.50 Call
Premium: 1095
Stock Price At Alert Generation: 363.8
Bid: 10.95
Ask: 11.2
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 367.50 Call
Premium: 1045
Stock Price At Alert Generation: 362.28
Bid: 10.45
Ask: 10.6
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 367.50 Call
Premium: 1019
Stock Price At Alert Generation: 362.05
Bid: 10.2
Ask: 10.45
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 370.00 Call
Premium: 1030
Stock Price At Alert Generation: 364.01
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 365.00 Call
Premium: 1025
Stock Price At Alert Generation: 360.52
Bid: 10.25
Ask: 10.6
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 365.00 Call
Premium: 1025
Stock Price At Alert Generation: 360.52
Bid: 10.25
Ask: 10.6
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 367.50 Call
Premium: 915
Stock Price At Alert Generation: 361.58
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 367.50 Call
Premium: 915
Stock Price At Alert Generation: 362.0
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 367.50 Call
Premium: 915
Stock Price At Alert Generation: 362.0
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 367.50 Call
Premium: 915
Stock Price At Alert Generation: 362.01
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 367.50 Call
Premium: 915
Stock Price At Alert Generation: 362.1
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 367.50 Call
Premium: 915
Stock Price At Alert Generation: 361.62
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 122.00 Call
Premium: 73
Stock Price At Alert Generation: 120.42
Bid: 0.73
Ask: 0.77
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 122.00 Call
Premium: 70
Stock Price At Alert Generation: 120.33
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 122.00 Call
Premium: 72
Stock Price At Alert Generation: 120.33
Bid: 0.72
Ask: 0.75
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 122.00 Call
Premium: 71
Stock Price At Alert Generation: 120.37
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 122.00 Call
Premium: 76
Stock Price At Alert Generation: 120.46
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 122.00 Call
Premium: 77
Stock Price At Alert Generation: 120.51
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 122.00 Call
Premium: 80
Stock Price At Alert Generation: 120.57
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 122.00 Call
Premium: 81
Stock Price At Alert Generation: 120.61
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 122.00 Call
Premium: 75
Stock Price At Alert Generation: 120.42
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 122.00 Call
Premium: 71
Stock Price At Alert Generation: 120.31
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 122.00 Call
Premium: 70
Stock Price At Alert Generation: 120.29
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 122.00 Call
Premium: 69
Stock Price At Alert Generation: 120.24
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 122.00 Call
Premium: 68
Stock Price At Alert Generation: 120.22
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 122.00 Call
Premium: 67
Stock Price At Alert Generation: 120.15
Bid: 0.67
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 122.00 Call
Premium: 69
Stock Price At Alert Generation: 120.15
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 122.00 Call
Premium: 68
Stock Price At Alert Generation: 120.13
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 122.00 Call
Premium: 72
Stock Price At Alert Generation: 120.27
Bid: 0.72
Ask: 0.76
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 122.00 Call
Premium: 70
Stock Price At Alert Generation: 120.17
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 122.00 Call
Premium: 70
Stock Price At Alert Generation: 120.08
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 122.00 Call
Premium: 70
Stock Price At Alert Generation: 120.07
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 122.00 Call
Premium: 72
Stock Price At Alert Generation: 120.08
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 122.00 Call
Premium: 68
Stock Price At Alert Generation: 119.96
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 122.00 Call
Premium: 66
Stock Price At Alert Generation: 119.92
Bid: 0.66
Ask: 0.69
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 122.00 Call
Premium: 66
Stock Price At Alert Generation: 119.9
Bid: 0.66
Ask: 0.69
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 121.00 Call
Premium: 97
Stock Price At Alert Generation: 119.78
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 121.00 Call
Premium: 93
Stock Price At Alert Generation: 119.72
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 121.00 Call
Premium: 92
Stock Price At Alert Generation: 119.63
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 121.00 Call
Premium: 97
Stock Price At Alert Generation: 119.78
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 121.00 Call
Premium: 94
Stock Price At Alert Generation: 119.66
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 121.00 Call
Premium: 90
Stock Price At Alert Generation: 119.5
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 121.00 Call
Premium: 89
Stock Price At Alert Generation: 119.66
Bid: 0.89
Ask: 0.93
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 121.00 Call
Premium: 94
Stock Price At Alert Generation: 119.55
Bid: 0.94
Ask: 0.98
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 121.00 Call
Premium: 95
Stock Price At Alert Generation: 119.67
Bid: 0.95
Ask: 0.99
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 122.00 Call
Premium: 74
Stock Price At Alert Generation: 119.98
Bid: 0.74
Ask: 0.79
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 122.00 Call
Premium: 72
Stock Price At Alert Generation: 119.91
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 121.00 Call
Premium: 99
Stock Price At Alert Generation: 119.62
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 121.00 Call
Premium: 92
Stock Price At Alert Generation: 119.5
Bid: 0.92
Ask: 0.97
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 121.00 Call
Premium: 103
Stock Price At Alert Generation: 119.65
Bid: 1.03
Ask: 1.09
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 121.00 Call
Premium: 103
Stock Price At Alert Generation: 119.8
Bid: 1.03
Ask: 1.09
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 122.00 Call
Premium: 66
Stock Price At Alert Generation: 119.99
Bid: 0.66
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 122.00 Call
Premium: 66
Stock Price At Alert Generation: 120.02
Bid: 0.66
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 122.00 Call
Premium: 66
Stock Price At Alert Generation: 120.02
Bid: 0.66
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 122.00 Call
Premium: 66
Stock Price At Alert Generation: 119.81
Bid: 0.66
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 122.00 Call
Premium: 66
Stock Price At Alert Generation: 119.99
Bid: 0.66
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 122.00 Call
Premium: 66
Stock Price At Alert Generation: 119.99
Bid: 0.66
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 31.00 Call
Premium: 45
Stock Price At Alert Generation: 30.39
Bid: 0.45
Ask: 0.47
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 31.00 Call
Premium: 44
Stock Price At Alert Generation: 30.35
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 31.00 Call
Premium: 44
Stock Price At Alert Generation: 30.37
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 31.00 Call
Premium: 44
Stock Price At Alert Generation: 30.36
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 31.00 Call
Premium: 48
Stock Price At Alert Generation: 30.47
Bid: 0.48
Ask: 0.5
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 31.00 Call
Premium: 49
Stock Price At Alert Generation: 30.5
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 31.00 Call
Premium: 51
Stock Price At Alert Generation: 30.51
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 31.00 Call
Premium: 51
Stock Price At Alert Generation: 30.5
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 31.00 Call
Premium: 51
Stock Price At Alert Generation: 30.51
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.52
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 31.00 Call
Premium: 51
Stock Price At Alert Generation: 30.51
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.52
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 31.00 Call
Premium: 54
Stock Price At Alert Generation: 30.54
Bid: 0.54
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.51
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.5
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.5
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.5
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 31.00 Call
Premium: 54
Stock Price At Alert Generation: 30.55
Bid: 0.54
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 31.00 Call
Premium: 54
Stock Price At Alert Generation: 30.53
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 31.00 Call
Premium: 54
Stock Price At Alert Generation: 30.52
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 31.00 Call
Premium: 53
Stock Price At Alert Generation: 30.48
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.49
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 31.00 Call
Premium: 48
Stock Price At Alert Generation: 30.42
Bid: 0.48
Ask: 0.51
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 31.00 Call
Premium: 49
Stock Price At Alert Generation: 30.41
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 31.00 Call
Premium: 47
Stock Price At Alert Generation: 30.37
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 31.00 Call
Premium: 47
Stock Price At Alert Generation: 30.34
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 31.00 Call
Premium: 47
Stock Price At Alert Generation: 30.33
Bid: 0.47
Ask: 0.5
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 31.00 Call
Premium: 49
Stock Price At Alert Generation: 30.37
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 31.00 Call
Premium: 48
Stock Price At Alert Generation: 30.39
Bid: 0.48
Ask: 0.5
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.5
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 31.00 Call
Premium: 55
Stock Price At Alert Generation: 30.52
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 31.00 Call
Premium: 54
Stock Price At Alert Generation: 30.51
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 31.00 Call
Premium: 55
Stock Price At Alert Generation: 30.51
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 31.00 Call
Premium: 59
Stock Price At Alert Generation: 30.58
Bid: 0.59
Ask: 0.62
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 31.00 Call
Premium: 55
Stock Price At Alert Generation: 30.44
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 31.00 Call
Premium: 51
Stock Price At Alert Generation: 30.27
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 31.00 Call
Premium: 56
Stock Price At Alert Generation: 30.42
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 31.00 Call
Premium: 55
Stock Price At Alert Generation: 30.23
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 31.00 Call
Premium: 55
Stock Price At Alert Generation: 30.26
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 31.00 Call
Premium: 55
Stock Price At Alert Generation: 30.35
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 31.00 Call
Premium: 55
Stock Price At Alert Generation: 30.33
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 31.00 Call
Premium: 55
Stock Price At Alert Generation: 30.33
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 31.00 Call
Premium: 55
Stock Price At Alert Generation: 30.4
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 31.00 Call
Premium: 55
Stock Price At Alert Generation: 30.3
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 31.00 Call
Premium: 55
Stock Price At Alert Generation: 30.25
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 1360.00 Call
Premium: 1160
Stock Price At Alert Generation: 1346.42
Bid: 11.6
Ask: 12.2
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 1362.50 Call
Premium: 1090
Stock Price At Alert Generation: 1348.0
Bid: 10.9
Ask: 11.4
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1120
Stock Price At Alert Generation: 1348.77
Bid: 11.2
Ask: 11.7
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 1362.50 Call
Premium: 1090
Stock Price At Alert Generation: 1347.7
Bid: 10.9
Ask: 11.4
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 1362.50 Call
Premium: 1140
Stock Price At Alert Generation: 1348.3
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 1365.00 Call
Premium: 1090
Stock Price At Alert Generation: 1349.73
Bid: 10.9
Ask: 11.3
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 1365.00 Call
Premium: 1080
Stock Price At Alert Generation: 1349.13
Bid: 10.8
Ask: 11.3
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1150
Stock Price At Alert Generation: 1348.03
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 1362.50 Call
Premium: 1140
Stock Price At Alert Generation: 1348.2
Bid: 11.4
Ask: 11.9
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 1362.50 Call
Premium: 1170
Stock Price At Alert Generation: 1348.4
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 1362.50 Call
Premium: 1170
Stock Price At Alert Generation: 1348.09
Bid: 11.7
Ask: 12.1
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1160
Stock Price At Alert Generation: 1347.69
Bid: 11.6
Ask: 12.1
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1180
Stock Price At Alert Generation: 1347.6
Bid: 11.8
Ask: 12.3
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 1362.50 Call
Premium: 1140
Stock Price At Alert Generation: 1346.85
Bid: 11.4
Ask: 12.0
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 1362.50 Call
Premium: 1170
Stock Price At Alert Generation: 1347.14
Bid: 11.7
Ask: 12.3
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 1362.50 Call
Premium: 1180
Stock Price At Alert Generation: 1347.48
Bid: 11.8
Ask: 12.4
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 1362.50 Call
Premium: 1170
Stock Price At Alert Generation: 1347.44
Bid: 11.7
Ask: 12.3
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 1362.50 Call
Premium: 1220
Stock Price At Alert Generation: 1348.21
Bid: 12.2
Ask: 12.7
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 1362.50 Call
Premium: 1220
Stock Price At Alert Generation: 1347.89
Bid: 12.2
Ask: 12.7
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1280
Stock Price At Alert Generation: 1348.82
Bid: 12.8
Ask: 13.2
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 1362.50 Call
Premium: 1260
Stock Price At Alert Generation: 1347.86
Bid: 12.6
Ask: 13.1
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 1362.50 Call
Premium: 1210
Stock Price At Alert Generation: 1347.11
Bid: 12.1
Ask: 12.6
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 1360.00 Call
Premium: 1300
Stock Price At Alert Generation: 1346.33
Bid: 13.0
Ask: 13.5
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 1360.00 Call
Premium: 1300
Stock Price At Alert Generation: 1346.44
Bid: 13.0
Ask: 13.6
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 1360.00 Call
Premium: 1320
Stock Price At Alert Generation: 1345.53
Bid: 13.2
Ask: 13.7
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 1360.00 Call
Premium: 1290
Stock Price At Alert Generation: 1344.99
Bid: 12.9
Ask: 13.5
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 1357.50 Call
Premium: 1340
Stock Price At Alert Generation: 1343.34
Bid: 13.4
Ask: 14.1
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 1360.00 Call
Premium: 1300
Stock Price At Alert Generation: 1345.33
Bid: 13.0
Ask: 13.7
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 1360.00 Call
Premium: 1320
Stock Price At Alert Generation: 1345.65
Bid: 13.2
Ask: 13.9
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 1357.50 Call
Premium: 1370
Stock Price At Alert Generation: 1343.7
Bid: 13.7
Ask: 14.5
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 1360.00 Call
Premium: 1290
Stock Price At Alert Generation: 1344.89
Bid: 12.9
Ask: 13.8
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 1357.50 Call
Premium: 1360
Stock Price At Alert Generation: 1343.5
Bid: 13.6
Ask: 14.3
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 1362.50 Call
Premium: 1250
Stock Price At Alert Generation: 1346.75
Bid: 12.5
Ask: 13.3
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 1365.00 Call
Premium: 1350
Stock Price At Alert Generation: 1349.73
Bid: 13.5
Ask: 14.4
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 1360.00 Call
Premium: 1470
Stock Price At Alert Generation: 1345.5
Bid: 14.7
Ask: 15.4
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 1357.50 Call
Premium: 1410
Stock Price At Alert Generation: 1341.71
Bid: 14.1
Ask: 14.9
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 1357.50 Call
Premium: 1490
Stock Price At Alert Generation: 1342.87
Bid: 14.9
Ask: 16.1
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 47.50 Call
Premium: 126
Stock Price At Alert Generation: 46.71
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 47.50 Call
Premium: 128
Stock Price At Alert Generation: 46.79
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 47.50 Call
Premium: 129
Stock Price At Alert Generation: 46.83
Bid: 1.29
Ask: 1.32
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 47.50 Call
Premium: 130
Stock Price At Alert Generation: 46.76
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 47.50 Call
Premium: 133
Stock Price At Alert Generation: 46.9
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 47.50 Call
Premium: 128
Stock Price At Alert Generation: 46.82
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 47.50 Call
Premium: 132
Stock Price At Alert Generation: 46.85
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 47.50 Call
Premium: 138
Stock Price At Alert Generation: 47.01
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 47.50 Call
Premium: 136
Stock Price At Alert Generation: 46.97
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 47.50 Call
Premium: 136
Stock Price At Alert Generation: 46.94
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 48.00 Call
Premium: 119
Stock Price At Alert Generation: 47.05
Bid: 1.19
Ask: 1.23
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 48.00 Call
Premium: 122
Stock Price At Alert Generation: 47.05
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 47.50 Call
Premium: 141
Stock Price At Alert Generation: 47.02
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 48.00 Call
Premium: 121
Stock Price At Alert Generation: 47.03
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 48.00 Call
Premium: 124
Stock Price At Alert Generation: 47.08
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 48.00 Call
Premium: 125
Stock Price At Alert Generation: 47.12
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 48.00 Call
Premium: 123
Stock Price At Alert Generation: 47.06
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 48.00 Call
Premium: 125
Stock Price At Alert Generation: 47.1
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 48.00 Call
Premium: 130
Stock Price At Alert Generation: 47.23
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 47.50 Call
Premium: 141
Stock Price At Alert Generation: 46.98
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 47.50 Call
Premium: 142
Stock Price At Alert Generation: 47.0
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 47.50 Call
Premium: 141
Stock Price At Alert Generation: 46.98
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 48.00 Call
Premium: 122
Stock Price At Alert Generation: 47.03
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 48.00 Call
Premium: 125
Stock Price At Alert Generation: 47.1
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 47.50 Call
Premium: 142
Stock Price At Alert Generation: 46.95
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 48.00 Call
Premium: 125
Stock Price At Alert Generation: 47.09
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 47.50 Call
Premium: 134
Stock Price At Alert Generation: 46.76
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 47.50 Call
Premium: 138
Stock Price At Alert Generation: 46.96
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 48.00 Call
Premium: 139
Stock Price At Alert Generation: 47.46
Bid: 1.39
Ask: 1.45
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 48.00 Call
Premium: 135
Stock Price At Alert Generation: 47.3
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 48.00 Call
Premium: 144
Stock Price At Alert Generation: 47.41
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 48.00 Call
Premium: 134
Stock Price At Alert Generation: 47.12
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 48.50 Call
Premium: 126
Stock Price At Alert Generation: 47.57
Bid: 1.26
Ask: 1.31
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 48.00 Call
Premium: 144
Stock Price At Alert Generation: 47.33
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 47.50 Call
Premium: 149
Stock Price At Alert Generation: 46.94
Bid: 1.49
Ask: 1.54
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 47.50 Call
Premium: 146
Stock Price At Alert Generation: 46.91
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 47.50 Call
Premium: 143
Stock Price At Alert Generation: 46.96
Bid: 1.43
Ask: 1.49
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 47.00 Call
Premium: 154
Stock Price At Alert Generation: 46.51
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 47.50 Call
Premium: 132
Stock Price At Alert Generation: 46.6
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 47.50 Call
Premium: 132
Stock Price At Alert Generation: 46.75
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 47.50 Call
Premium: 132
Stock Price At Alert Generation: 46.75
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 47.50 Call
Premium: 132
Stock Price At Alert Generation: 46.8
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 47.50 Call
Premium: 132
Stock Price At Alert Generation: 46.8
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 47.50 Call
Premium: 132
Stock Price At Alert Generation: 46.7
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 47.50 Call
Premium: 132
Stock Price At Alert Generation: 46.61
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 121.00 Call
Premium: 223
Stock Price At Alert Generation: 119.14
Bid: 2.23
Ask: 2.28
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 121.00 Call
Premium: 229
Stock Price At Alert Generation: 119.37
Bid: 2.29
Ask: 2.34
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 121.00 Call
Premium: 231
Stock Price At Alert Generation: 119.37
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 121.00 Call
Premium: 227
Stock Price At Alert Generation: 119.3
Bid: 2.27
Ask: 2.3
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 121.00 Call
Premium: 238
Stock Price At Alert Generation: 119.59
Bid: 2.38
Ask: 2.43
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 121.00 Call
Premium: 241
Stock Price At Alert Generation: 119.62
Bid: 2.41
Ask: 2.46
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 121.00 Call
Premium: 235
Stock Price At Alert Generation: 119.51
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 121.00 Call
Premium: 233
Stock Price At Alert Generation: 119.44
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 121.00 Call
Premium: 229
Stock Price At Alert Generation: 119.35
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 121.00 Call
Premium: 238
Stock Price At Alert Generation: 119.58
Bid: 2.38
Ask: 2.43
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 121.00 Call
Premium: 237
Stock Price At Alert Generation: 119.4
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 121.00 Call
Premium: 240
Stock Price At Alert Generation: 119.53
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 122.00 Call
Premium: 213
Stock Price At Alert Generation: 119.84
Bid: 2.13
Ask: 2.19
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 122.00 Call
Premium: 216
Stock Price At Alert Generation: 119.84
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 122.00 Call
Premium: 218
Stock Price At Alert Generation: 119.94
Bid: 2.18
Ask: 2.23
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 122.00 Call
Premium: 223
Stock Price At Alert Generation: 119.94
Bid: 2.23
Ask: 2.29
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 121.00 Call
Premium: 261
Stock Price At Alert Generation: 119.79
Bid: 2.61
Ask: 2.66
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 122.00 Call
Premium: 229
Stock Price At Alert Generation: 120.12
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 122.00 Call
Premium: 234
Stock Price At Alert Generation: 120.19
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 122.00 Call
Premium: 233
Stock Price At Alert Generation: 120.08
Bid: 2.33
Ask: 2.4
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 122.00 Call
Premium: 225
Stock Price At Alert Generation: 119.96
Bid: 2.25
Ask: 2.31
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 122.00 Call
Premium: 227
Stock Price At Alert Generation: 119.91
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 121.00 Call
Premium: 264
Stock Price At Alert Generation: 119.78
Bid: 2.64
Ask: 2.7
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 121.00 Call
Premium: 267
Stock Price At Alert Generation: 119.71
Bid: 2.67
Ask: 2.73
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 121.00 Call
Premium: 265
Stock Price At Alert Generation: 119.77
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 122.00 Call
Premium: 231
Stock Price At Alert Generation: 119.86
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 121.00 Call
Premium: 263
Stock Price At Alert Generation: 119.69
Bid: 2.63
Ask: 2.7
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 122.00 Call
Premium: 229
Stock Price At Alert Generation: 119.92
Bid: 2.3
Ask: 2.35
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 122.00 Call
Premium: 267
Stock Price At Alert Generation: 120.67
Bid: 2.67
Ask: 2.75
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 123.00 Call
Premium: 240
Stock Price At Alert Generation: 120.99
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 123.00 Call
Premium: 240
Stock Price At Alert Generation: 120.88
Bid: 2.4
Ask: 2.48
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 122.00 Call
Premium: 246
Stock Price At Alert Generation: 120.44
Bid: 2.46
Ask: 2.54
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 123.00 Call
Premium: 249
Stock Price At Alert Generation: 121.15
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 124.00 Call
Premium: 268
Stock Price At Alert Generation: 122.22
Bid: 2.68
Ask: 2.87
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 122.00 Call
Premium: 244
Stock Price At Alert Generation: 119.86
Bid: 2.44
Ask: 2.49
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 121.00 Call
Premium: 262
Stock Price At Alert Generation: 119.31
Bid: 2.62
Ask: 2.7
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 121.00 Call
Premium: 263
Stock Price At Alert Generation: 119.32
Bid: 2.63
Ask: 2.76
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 122.00 Call
Premium: 267
Stock Price At Alert Generation: 120.69
Bid: 2.67
Ask: 2.75
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 123.00 Call
Premium: 227
Stock Price At Alert Generation: 121.0
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 123.00 Call
Premium: 227
Stock Price At Alert Generation: 121.73
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 123.00 Call
Premium: 227
Stock Price At Alert Generation: 121.63
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 123.00 Call
Premium: 227
Stock Price At Alert Generation: 121.64
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 123.00 Call
Premium: 227
Stock Price At Alert Generation: 121.63
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 123.00 Call
Premium: 227
Stock Price At Alert Generation: 121.45
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 124.00 Call
Premium: 194
Stock Price At Alert Generation: 122.03
Bid: 1.94
Ask: 2.01
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 42.00 Call
Premium: 99
Stock Price At Alert Generation: 41.14
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 42.00 Call
Premium: 104
Stock Price At Alert Generation: 41.27
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 42.00 Call
Premium: 107
Stock Price At Alert Generation: 41.33
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 42.00 Call
Premium: 103
Stock Price At Alert Generation: 41.27
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 42.00 Call
Premium: 110
Stock Price At Alert Generation: 41.4
Bid: 1.1
Ask: 1.11
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 42.00 Call
Premium: 111
Stock Price At Alert Generation: 41.42
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 42.00 Call
Premium: 103
Stock Price At Alert Generation: 41.23
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 42.00 Call
Premium: 100
Stock Price At Alert Generation: 41.17
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 42.00 Call
Premium: 104
Stock Price At Alert Generation: 41.22
Bid: 1.04
Ask: 1.05
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 42.00 Call
Premium: 106
Stock Price At Alert Generation: 41.32
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 42.00 Call
Premium: 108
Stock Price At Alert Generation: 41.3
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 42.00 Call
Premium: 104
Stock Price At Alert Generation: 41.23
Bid: 1.04
Ask: 1.05
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 42.00 Call
Premium: 110
Stock Price At Alert Generation: 41.3
Bid: 1.1
Ask: 1.12
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 42.00 Call
Premium: 108
Stock Price At Alert Generation: 41.27
Bid: 1.08
Ask: 1.11
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 42.00 Call
Premium: 113
Stock Price At Alert Generation: 41.36
Bid: 1.14
Ask: 1.15
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 42.00 Call
Premium: 113
Stock Price At Alert Generation: 41.36
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 42.00 Call
Premium: 113
Stock Price At Alert Generation: 41.4
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 42.00 Call
Premium: 117
Stock Price At Alert Generation: 41.46
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 42.00 Call
Premium: 122
Stock Price At Alert Generation: 41.54
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 42.50 Call
Premium: 103
Stock Price At Alert Generation: 41.59
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 42.00 Call
Premium: 121
Stock Price At Alert Generation: 41.45
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 42.00 Call
Premium: 119
Stock Price At Alert Generation: 41.43
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 42.00 Call
Premium: 113
Stock Price At Alert Generation: 41.31
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 42.00 Call
Premium: 118
Stock Price At Alert Generation: 41.51
Bid: 1.18
Ask: 1.21
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 42.50 Call
Premium: 109
Stock Price At Alert Generation: 41.65
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 42.00 Call
Premium: 124
Stock Price At Alert Generation: 41.58
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 42.00 Call
Premium: 108
Stock Price At Alert Generation: 41.1
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 42.00 Call
Premium: 117
Stock Price At Alert Generation: 41.37
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 42.00 Call
Premium: 127
Stock Price At Alert Generation: 41.57
Bid: 1.27
Ask: 1.29
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 42.50 Call
Premium: 113
Stock Price At Alert Generation: 41.68
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 43.00 Call
Premium: 112
Stock Price At Alert Generation: 42.14
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 42.50 Call
Premium: 126
Stock Price At Alert Generation: 42.07
Bid: 1.26
Ask: 1.31
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 43.00 Call
Premium: 124
Stock Price At Alert Generation: 42.39
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 43.50 Call
Premium: 120
Stock Price At Alert Generation: 42.83
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 43.00 Call
Premium: 125
Stock Price At Alert Generation: 42.19
Bid: 1.25
Ask: 1.26
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 43.00 Call
Premium: 117
Stock Price At Alert Generation: 42.24
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 43.00 Call
Premium: 115
Stock Price At Alert Generation: 42.12
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 43.00 Call
Premium: 141
Stock Price At Alert Generation: 42.46
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 43.00 Call
Premium: 141
Stock Price At Alert Generation: 42.41
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 43.50 Call
Premium: 119
Stock Price At Alert Generation: 42.83
Bid: 1.19
Ask: 1.23
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 44.00 Call
Premium: 100
Stock Price At Alert Generation: 43.09
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 44.00 Call
Premium: 100
Stock Price At Alert Generation: 43.13
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 44.00 Call
Premium: 100
Stock Price At Alert Generation: 43.16
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 43.50 Call
Premium: 119
Stock Price At Alert Generation: 43.02
Bid: 1.19
Ask: 1.23
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 44.00 Call
Premium: 100
Stock Price At Alert Generation: 43.1
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 321.00 Call
Premium: 61
Stock Price At Alert Generation: 317.3
Bid: 0.61
Ask: 0.63
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 321.00 Call
Premium: 57
Stock Price At Alert Generation: 317.26
Bid: 0.58
Ask: 0.61
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 321.00 Call
Premium: 57
Stock Price At Alert Generation: 317.21
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 321.00 Call
Premium: 56
Stock Price At Alert Generation: 317.2
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 321.00 Call
Premium: 59
Stock Price At Alert Generation: 317.33
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 321.00 Call
Premium: 60
Stock Price At Alert Generation: 317.32
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 321.00 Call
Premium: 62
Stock Price At Alert Generation: 317.35
Bid: 0.62
Ask: 0.65
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 321.00 Call
Premium: 65
Stock Price At Alert Generation: 317.21
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 321.00 Call
Premium: 64
Stock Price At Alert Generation: 317.11
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 321.00 Call
Premium: 68
Stock Price At Alert Generation: 317.32
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 321.00 Call
Premium: 68
Stock Price At Alert Generation: 317.38
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 321.00 Call
Premium: 70
Stock Price At Alert Generation: 317.4
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 321.00 Call
Premium: 70
Stock Price At Alert Generation: 317.31
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 321.00 Call
Premium: 68
Stock Price At Alert Generation: 317.2
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 321.00 Call
Premium: 70
Stock Price At Alert Generation: 317.31
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 321.00 Call
Premium: 70
Stock Price At Alert Generation: 317.37
Bid: 0.7
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
31 Dec 2019 321.00 Call
Premium: 54
Stock Price At Alert Generation: 317.45
Bid: 0.54
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
31 Dec 2019 321.00 Call
Premium: 54
Stock Price At Alert Generation: 317.49
Bid: 0.54
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 321.00 Call
Premium: 71
Stock Price At Alert Generation: 317.33
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 321.00 Call
Premium: 69
Stock Price At Alert Generation: 317.2
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 321.00 Call
Premium: 70
Stock Price At Alert Generation: 317.23
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 321.00 Call
Premium: 70
Stock Price At Alert Generation: 317.24
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 321.00 Call
Premium: 65
Stock Price At Alert Generation: 317.03
Bid: 0.65
Ask: 0.68
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 321.00 Call
Premium: 72
Stock Price At Alert Generation: 317.2
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 321.00 Call
Premium: 73
Stock Price At Alert Generation: 317.03
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 321.00 Call
Premium: 70
Stock Price At Alert Generation: 316.9
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 320.00 Call
Premium: 86
Stock Price At Alert Generation: 316.1
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 320.00 Call
Premium: 93
Stock Price At Alert Generation: 316.64
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 320.00 Call
Premium: 92
Stock Price At Alert Generation: 316.74
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 320.00 Call
Premium: 90
Stock Price At Alert Generation: 316.63
Bid: 0.9
Ask: 0.93
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 321.00 Call
Premium: 73
Stock Price At Alert Generation: 317.42
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 321.00 Call
Premium: 72
Stock Price At Alert Generation: 316.9
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 322.00 Call
Premium: 57
Stock Price At Alert Generation: 318.09
Bid: 0.58
Ask: 0.61
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 322.00 Call
Premium: 67
Stock Price At Alert Generation: 318.39
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 321.00 Call
Premium: 90
Stock Price At Alert Generation: 317.39
Bid: 0.9
Ask: 0.93
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 321.00 Call
Premium: 83
Stock Price At Alert Generation: 316.95
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 321.00 Call
Premium: 77
Stock Price At Alert Generation: 316.87
Bid: 0.77
Ask: 0.81
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 320.00 Call
Premium: 129
Stock Price At Alert Generation: 316.82
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 320.00 Call
Premium: 129
Stock Price At Alert Generation: 316.7
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 321.00 Call
Premium: 95
Stock Price At Alert Generation: 317.57
Bid: 0.95
Ask: 0.99
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 322.00 Call
Premium: 68
Stock Price At Alert Generation: 318.0
Bid: 0.68
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 322.00 Call
Premium: 68
Stock Price At Alert Generation: 318.0
Bid: 0.68
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 322.00 Call
Premium: 68
Stock Price At Alert Generation: 318.11
Bid: 0.68
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 321.00 Call
Premium: 95
Stock Price At Alert Generation: 317.81
Bid: 0.95
Ask: 0.99
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 322.00 Call
Premium: 68
Stock Price At Alert Generation: 317.86
Bid: 0.68
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 1780.00 Call
Premium: 1775
Stock Price At Alert Generation: 1761.32
Bid: 17.75
Ask: 18.2
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 1780.00 Call
Premium: 1725
Stock Price At Alert Generation: 1760.65
Bid: 17.25
Ask: 17.55
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 1780.00 Call
Premium: 1805
Stock Price At Alert Generation: 1762.08
Bid: 18.05
Ask: 18.35
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 1782.50 Call
Premium: 1745
Stock Price At Alert Generation: 1763.17
Bid: 17.45
Ask: 17.7
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 1785.00 Call
Premium: 1725
Stock Price At Alert Generation: 1765.81
Bid: 17.25
Ask: 17.55
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 1785.00 Call
Premium: 1789
Stock Price At Alert Generation: 1766.59
Bid: 17.9
Ask: 18.15
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 1787.50 Call
Premium: 1770
Stock Price At Alert Generation: 1767.7
Bid: 17.7
Ask: 17.95
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 1785.00 Call
Premium: 1839
Stock Price At Alert Generation: 1767.01
Bid: 18.4
Ask: 18.8
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 1785.00 Call
Premium: 1835
Stock Price At Alert Generation: 1766.32
Bid: 18.35
Ask: 18.65
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 1785.00 Call
Premium: 1845
Stock Price At Alert Generation: 1767.07
Bid: 18.45
Ask: 18.7
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 1785.00 Call
Premium: 1830
Stock Price At Alert Generation: 1766.14
Bid: 18.3
Ask: 18.55
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 1785.00 Call
Premium: 1820
Stock Price At Alert Generation: 1765.52
Bid: 18.2
Ask: 18.5
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 1782.50 Call
Premium: 1895
Stock Price At Alert Generation: 1764.65
Bid: 18.95
Ask: 19.25
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 1782.50 Call
Premium: 1870
Stock Price At Alert Generation: 1764.24
Bid: 18.7
Ask: 19.05
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 1785.00 Call
Premium: 1850
Stock Price At Alert Generation: 1765.55
Bid: 18.5
Ask: 18.8
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 1785.00 Call
Premium: 1860
Stock Price At Alert Generation: 1766.11
Bid: 18.6
Ask: 18.95
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 1787.50 Call
Premium: 1800
Stock Price At Alert Generation: 1767.35
Bid: 18.0
Ask: 18.4
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 1785.00 Call
Premium: 1830
Stock Price At Alert Generation: 1765.06
Bid: 18.3
Ask: 18.7
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 1782.50 Call
Premium: 1814
Stock Price At Alert Generation: 1762.65
Bid: 18.15
Ask: 18.5
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 1782.50 Call
Premium: 1870
Stock Price At Alert Generation: 1762.51
Bid: 18.7
Ask: 19.05
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 1782.50 Call
Premium: 1889
Stock Price At Alert Generation: 1762.81
Bid: 18.9
Ask: 19.25
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 1780.00 Call
Premium: 1980
Stock Price At Alert Generation: 1762.31
Bid: 19.8
Ask: 20.1
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 1782.50 Call
Premium: 1905
Stock Price At Alert Generation: 1763.11
Bid: 19.05
Ask: 19.4
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 1782.50 Call
Premium: 1985
Stock Price At Alert Generation: 1763.74
Bid: 19.85
Ask: 20.15
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 1782.50 Call
Premium: 2000
Stock Price At Alert Generation: 1763.92
Bid: 20.0
Ask: 20.35
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 1777.50 Call
Premium: 1964
Stock Price At Alert Generation: 1758.62
Bid: 19.65
Ask: 20.55
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 1777.50 Call
Premium: 1960
Stock Price At Alert Generation: 1758.45
Bid: 19.6
Ask: 20.05
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 1780.00 Call
Premium: 1985
Stock Price At Alert Generation: 1760.72
Bid: 19.85
Ask: 20.2
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 1777.50 Call
Premium: 2085
Stock Price At Alert Generation: 1759.2
Bid: 20.85
Ask: 21.35
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 1780.00 Call
Premium: 1989
Stock Price At Alert Generation: 1761.72
Bid: 19.9
Ask: 20.55
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 1775.00 Call
Premium: 2000
Stock Price At Alert Generation: 1756.12
Bid: 20.0
Ask: 20.9
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 1782.50 Call
Premium: 1939
Stock Price At Alert Generation: 1763.09
Bid: 19.4
Ask: 20.2
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 1785.00 Call
Premium: 2014
Stock Price At Alert Generation: 1766.07
Bid: 20.15
Ask: 21.35
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 1777.50 Call
Premium: 2120
Stock Price At Alert Generation: 1759.03
Bid: 21.2
Ask: 22.0
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 1777.50 Call
Premium: 2110
Stock Price At Alert Generation: 1757.87
Bid: 21.1
Ask: 21.85
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 1777.50 Call
Premium: 2005
Stock Price At Alert Generation: 1757.51
Bid: 20.05
Ask: 21.3
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 1775.00 Call
Premium: 2220
Stock Price At Alert Generation: 1756.01
Bid: 22.2
Ask: 24.65
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 29.00 Call
Premium: 70
Stock Price At Alert Generation: 28.53
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.7
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 29.50 Call
Premium: 60
Stock Price At Alert Generation: 28.72
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 29.50 Call
Premium: 60
Stock Price At Alert Generation: 28.74
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.66
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 29.00 Call
Premium: 75
Stock Price At Alert Generation: 28.55
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.68
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.65
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.65
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 29.00 Call
Premium: 75
Stock Price At Alert Generation: 28.57
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 29.00 Call
Premium: 75
Stock Price At Alert Generation: 28.54
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 29.00 Call
Premium: 70
Stock Price At Alert Generation: 28.47
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 29.00 Call
Premium: 75
Stock Price At Alert Generation: 28.53
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 29.00 Call
Premium: 75
Stock Price At Alert Generation: 28.55
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 29.00 Call
Premium: 75
Stock Price At Alert Generation: 28.57
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.66
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 29.00 Call
Premium: 85
Stock Price At Alert Generation: 28.61
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 29.00 Call
Premium: 85
Stock Price At Alert Generation: 28.67
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 29.50 Call
Premium: 65
Stock Price At Alert Generation: 28.78
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 29.50 Call
Premium: 65
Stock Price At Alert Generation: 28.8
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 29.50 Call
Premium: 65
Stock Price At Alert Generation: 28.8
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 29.50 Call
Premium: 65
Stock Price At Alert Generation: 28.8
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 29.50 Call
Premium: 65
Stock Price At Alert Generation: 28.82
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 29.50 Call
Premium: 65
Stock Price At Alert Generation: 28.75
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 197.50 Call
Premium: 237
Stock Price At Alert Generation: 193.87
Bid: 2.37
Ask: 2.45
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 197.50 Call
Premium: 223
Stock Price At Alert Generation: 193.52
Bid: 2.23
Ask: 2.29
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 197.50 Call
Premium: 238
Stock Price At Alert Generation: 194.09
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 197.50 Call
Premium: 257
Stock Price At Alert Generation: 194.49
Bid: 2.57
Ask: 2.62
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 197.50 Call
Premium: 259
Stock Price At Alert Generation: 194.57
Bid: 2.59
Ask: 2.64
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 197.50 Call
Premium: 271
Stock Price At Alert Generation: 194.86
Bid: 2.71
Ask: 2.75
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 197.50 Call
Premium: 277
Stock Price At Alert Generation: 194.95
Bid: 2.77
Ask: 2.81
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 197.50 Call
Premium: 279
Stock Price At Alert Generation: 194.95
Bid: 2.79
Ask: 2.83
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 197.50 Call
Premium: 284
Stock Price At Alert Generation: 195.15
Bid: 2.84
Ask: 2.87
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 197.50 Call
Premium: 291
Stock Price At Alert Generation: 195.24
Bid: 2.91
Ask: 2.95
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 197.50 Call
Premium: 289
Stock Price At Alert Generation: 195.2
Bid: 2.89
Ask: 2.95
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 197.50 Call
Premium: 287
Stock Price At Alert Generation: 195.07
Bid: 2.87
Ask: 2.94
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 197.50 Call
Premium: 297
Stock Price At Alert Generation: 195.15
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 197.50 Call
Premium: 285
Stock Price At Alert Generation: 194.92
Bid: 2.85
Ask: 2.88
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 197.50 Call
Premium: 285
Stock Price At Alert Generation: 194.84
Bid: 2.85
Ask: 2.89
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 197.50 Call
Premium: 284
Stock Price At Alert Generation: 194.84
Bid: 2.84
Ask: 2.88
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 197.50 Call
Premium: 290
Stock Price At Alert Generation: 194.97
Bid: 2.9
Ask: 2.93
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 197.50 Call
Premium: 286
Stock Price At Alert Generation: 194.89
Bid: 2.86
Ask: 2.9
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 197.50 Call
Premium: 292
Stock Price At Alert Generation: 194.96
Bid: 2.92
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 197.50 Call
Premium: 288
Stock Price At Alert Generation: 194.69
Bid: 2.88
Ask: 2.93
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 197.50 Call
Premium: 296
Stock Price At Alert Generation: 194.92
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 197.50 Call
Premium: 297
Stock Price At Alert Generation: 194.84
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 197.50 Call
Premium: 282
Stock Price At Alert Generation: 194.42
Bid: 2.82
Ask: 2.85
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 197.50 Call
Premium: 286
Stock Price At Alert Generation: 194.49
Bid: 2.86
Ask: 2.91
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 197.50 Call
Premium: 278
Stock Price At Alert Generation: 194.29
Bid: 2.78
Ask: 2.82
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 197.50 Call
Premium: 244
Stock Price At Alert Generation: 193.44
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 197.50 Call
Premium: 258
Stock Price At Alert Generation: 193.79
Bid: 2.58
Ask: 2.64
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 197.50 Call
Premium: 274
Stock Price At Alert Generation: 194.26
Bid: 2.74
Ask: 2.8
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 197.50 Call
Premium: 278
Stock Price At Alert Generation: 194.38
Bid: 2.78
Ask: 2.87
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 197.50 Call
Premium: 261
Stock Price At Alert Generation: 193.85
Bid: 2.61
Ask: 2.68
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 197.50 Call
Premium: 262
Stock Price At Alert Generation: 193.67
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 197.50 Call
Premium: 278
Stock Price At Alert Generation: 194.72
Bid: 2.78
Ask: 2.88
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 197.50 Call
Premium: 320
Stock Price At Alert Generation: 195.49
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 197.50 Call
Premium: 330
Stock Price At Alert Generation: 195.27
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 197.50 Call
Premium: 282
Stock Price At Alert Generation: 194.05
Bid: 2.82
Ask: 2.89
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 197.50 Call
Premium: 300
Stock Price At Alert Generation: 195.09
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 200.00 Call
Premium: 281
Stock Price At Alert Generation: 196.01
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 200.00 Call
Premium: 281
Stock Price At Alert Generation: 196.0
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 200.00 Call
Premium: 281
Stock Price At Alert Generation: 196.62
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 200.00 Call
Premium: 281
Stock Price At Alert Generation: 196.92
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 200.00 Call
Premium: 281
Stock Price At Alert Generation: 196.71
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 200.00 Call
Premium: 281
Stock Price At Alert Generation: 196.72
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 200.00 Call
Premium: 281
Stock Price At Alert Generation: 196.4
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 200.00 Call
Premium: 281
Stock Price At Alert Generation: 196.52
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 207.50 Call
Premium: 340
Stock Price At Alert Generation: 204.92
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 207.50 Call
Premium: 335
Stock Price At Alert Generation: 204.79
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 207.50 Call
Premium: 350
Stock Price At Alert Generation: 205.21
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 207.50 Call
Premium: 355
Stock Price At Alert Generation: 205.1
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 205.31
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 210.00 Call
Premium: 269
Stock Price At Alert Generation: 205.46
Bid: 2.69
Ask: 2.73
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 210.00 Call
Premium: 282
Stock Price At Alert Generation: 205.78
Bid: 2.82
Ask: 2.86
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 205.27
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 207.50 Call
Premium: 355
Stock Price At Alert Generation: 205.17
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 207.50 Call
Premium: 355
Stock Price At Alert Generation: 205.09
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 207.50 Call
Premium: 350
Stock Price At Alert Generation: 205.05
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 205.16
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 207.50 Call
Premium: 365
Stock Price At Alert Generation: 205.28
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 207.50 Call
Premium: 370
Stock Price At Alert Generation: 205.33
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 210.00 Call
Premium: 278
Stock Price At Alert Generation: 205.52
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 207.50 Call
Premium: 370
Stock Price At Alert Generation: 205.36
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 210.00 Call
Premium: 277
Stock Price At Alert Generation: 205.63
Bid: 2.77
Ask: 2.84
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 207.50 Call
Premium: 375
Stock Price At Alert Generation: 205.41
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 207.50 Call
Premium: 375
Stock Price At Alert Generation: 205.41
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 207.50 Call
Premium: 370
Stock Price At Alert Generation: 205.31
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 210.00 Call
Premium: 285
Stock Price At Alert Generation: 205.53
Bid: 2.85
Ask: 2.91
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 210.00 Call
Premium: 283
Stock Price At Alert Generation: 205.47
Bid: 2.83
Ask: 2.89
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 207.50 Call
Premium: 370
Stock Price At Alert Generation: 204.98
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 204.76
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 207.50 Call
Premium: 355
Stock Price At Alert Generation: 204.71
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 207.50 Call
Premium: 330
Stock Price At Alert Generation: 204.02
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 207.50 Call
Premium: 375
Stock Price At Alert Generation: 204.81
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 207.50 Call
Premium: 375
Stock Price At Alert Generation: 204.67
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 207.50 Call
Premium: 390
Stock Price At Alert Generation: 205.14
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 210.00 Call
Premium: 315
Stock Price At Alert Generation: 205.72
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 210.00 Call
Premium: 300
Stock Price At Alert Generation: 205.47
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 210.00 Call
Premium: 345
Stock Price At Alert Generation: 206.53
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 207.50 Call
Premium: 420
Stock Price At Alert Generation: 205.27
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 210.00 Call
Premium: 330
Stock Price At Alert Generation: 205.58
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 207.50 Call
Premium: 405
Stock Price At Alert Generation: 204.59
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 210.00 Call
Premium: 288
Stock Price At Alert Generation: 205.7
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 210.00 Call
Premium: 288
Stock Price At Alert Generation: 205.72
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 210.00 Call
Premium: 288
Stock Price At Alert Generation: 206.59
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 210.00 Call
Premium: 288
Stock Price At Alert Generation: 207.15
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 210.00 Call
Premium: 288
Stock Price At Alert Generation: 207.03
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 210.00 Call
Premium: 288
Stock Price At Alert Generation: 207.27
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 210.00 Call
Premium: 288
Stock Price At Alert Generation: 206.66
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 210.00 Call
Premium: 288
Stock Price At Alert Generation: 207.0
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 148.00 Call
Premium: 180
Stock Price At Alert Generation: 146.44
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 149.00 Call
Premium: 148
Stock Price At Alert Generation: 146.58
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 149.00 Call
Premium: 155
Stock Price At Alert Generation: 146.69
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 149.00 Call
Premium: 151
Stock Price At Alert Generation: 146.66
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 149.00 Call
Premium: 163
Stock Price At Alert Generation: 147.01
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 149.00 Call
Premium: 164
Stock Price At Alert Generation: 147.13
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 149.00 Call
Premium: 161
Stock Price At Alert Generation: 147.11
Bid: 1.61
Ask: 1.66
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 149.00 Call
Premium: 168
Stock Price At Alert Generation: 147.2
Bid: 1.68
Ask: 1.73
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 149.00 Call
Premium: 172
Stock Price At Alert Generation: 147.28
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 150.00 Call
Premium: 146
Stock Price At Alert Generation: 147.57
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 150.00 Call
Premium: 148
Stock Price At Alert Generation: 147.58
Bid: 1.48
Ask: 1.52
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 150.00 Call
Premium: 154
Stock Price At Alert Generation: 147.73
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 150.00 Call
Premium: 154
Stock Price At Alert Generation: 147.63
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 149.00 Call
Premium: 180
Stock Price At Alert Generation: 147.46
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 150.00 Call
Premium: 152
Stock Price At Alert Generation: 147.59
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 150.00 Call
Premium: 152
Stock Price At Alert Generation: 147.65
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 150.00 Call
Premium: 149
Stock Price At Alert Generation: 147.54
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 150.00 Call
Premium: 149
Stock Price At Alert Generation: 147.58
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 149.00 Call
Premium: 173
Stock Price At Alert Generation: 147.2
Bid: 1.73
Ask: 1.79
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 149.00 Call
Premium: 166
Stock Price At Alert Generation: 147.08
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 149.00 Call
Premium: 169
Stock Price At Alert Generation: 147.15
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 149.00 Call
Premium: 169
Stock Price At Alert Generation: 147.15
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 149.00 Call
Premium: 164
Stock Price At Alert Generation: 147.04
Bid: 1.64
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 149.00 Call
Premium: 164
Stock Price At Alert Generation: 147.1
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 149.00 Call
Premium: 166
Stock Price At Alert Generation: 147.17
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 149.00 Call
Premium: 178
Stock Price At Alert Generation: 147.41
Bid: 1.78
Ask: 1.87
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 149.00 Call
Premium: 168
Stock Price At Alert Generation: 146.96
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 149.00 Call
Premium: 160
Stock Price At Alert Generation: 146.76
Bid: 1.6
Ask: 1.67
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 149.00 Call
Premium: 150
Stock Price At Alert Generation: 146.58
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 149.00 Call
Premium: 170
Stock Price At Alert Generation: 147.17
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 149.00 Call
Premium: 167
Stock Price At Alert Generation: 146.95
Bid: 1.67
Ask: 1.74
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 149.00 Call
Premium: 166
Stock Price At Alert Generation: 147.01
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 150.00 Call
Premium: 149
Stock Price At Alert Generation: 147.54
Bid: 1.49
Ask: 1.54
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 149.00 Call
Premium: 166
Stock Price At Alert Generation: 146.88
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 149.00 Call
Premium: 174
Stock Price At Alert Generation: 147.05
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 149.00 Call
Premium: 169
Stock Price At Alert Generation: 147.07
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 149.00 Call
Premium: 163
Stock Price At Alert Generation: 147.2
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 149.00 Call
Premium: 163
Stock Price At Alert Generation: 147.08
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 149.00 Call
Premium: 163
Stock Price At Alert Generation: 147.45
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 149.00 Call
Premium: 163
Stock Price At Alert Generation: 147.5
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 149.00 Call
Premium: 163
Stock Price At Alert Generation: 147.51
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 149.00 Call
Premium: 163
Stock Price At Alert Generation: 147.52
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 150.00 Call
Premium: 130
Stock Price At Alert Generation: 147.55
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 149.00 Call
Premium: 163
Stock Price At Alert Generation: 147.52
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 13:18:32