Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
03 Jan 2020 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.08
Bid: 0.34
Ask: 0.35
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 15.50 Call
Premium: 35

Stock Price At Alert Generation: 15.05
Bid: 0.35
Ask: 0.36
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 15.50 Call
Premium: 34

Stock Price At Alert Generation: 15.05
Bid: 0.34
Ask: 0.35
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 15.50 Call
Premium: 36

Stock Price At Alert Generation: 15.1
Bid: 0.36
Ask: 0.37
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 15.50 Call
Premium: 37

Stock Price At Alert Generation: 15.11
Bid: 0.37
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 15.50 Call
Premium: 37

Stock Price At Alert Generation: 15.12
Bid: 0.37
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 15.50 Call
Premium: 36

Stock Price At Alert Generation: 15.11
Bid: 0.36
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 15.50 Call
Premium: 36

Stock Price At Alert Generation: 15.09
Bid: 0.36
Ask: 0.37
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 15.50 Call
Premium: 36

Stock Price At Alert Generation: 15.13
Bid: 0.36
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 15.50 Call
Premium: 38

Stock Price At Alert Generation: 15.13
Bid: 0.38
Ask: 0.39
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 15.50 Call
Premium: 37

Stock Price At Alert Generation: 15.14
Bid: 0.37
Ask: 0.39
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 15.50 Call
Premium: 37

Stock Price At Alert Generation: 15.12
Bid: 0.37
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 15.50 Call
Premium: 37

Stock Price At Alert Generation: 15.12
Bid: 0.37
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 15.50 Call
Premium: 35

Stock Price At Alert Generation: 15.09
Bid: 0.35
Ask: 0.36
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 15.50 Call
Premium: 36

Stock Price At Alert Generation: 15.11
Bid: 0.36
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 15.50 Call
Premium: 36

Stock Price At Alert Generation: 15.14
Bid: 0.36
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
20 Dec 2019 15.50 Call
Premium: 18

Stock Price At Alert Generation: 15.12
Bid: 0.18
Ask: 0.19
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 15.50 Call
Premium: 37

Stock Price At Alert Generation: 15.18
Bid: 0.37
Ask: 0.38
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 15.50 Call
Premium: 35

Stock Price At Alert Generation: 15.09
Bid: 0.35
Ask: 0.37
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 15.50 Call
Premium: 35

Stock Price At Alert Generation: 15.09
Bid: 0.35
Ask: 0.36
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 15.50 Call
Premium: 35

Stock Price At Alert Generation: 15.06
Bid: 0.35
Ask: 0.36
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 15.00 Call
Premium: 45

Stock Price At Alert Generation: 14.84
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.77
Bid: 0.43
Ask: 0.44
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.77
Bid: 0.41
Ask: 0.43
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.77
Bid: 0.42
Ask: 0.43
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 15.00 Call
Premium: 42

Stock Price At Alert Generation: 14.77
Bid: 0.42
Ask: 0.44
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 15.00 Call
Premium: 45

Stock Price At Alert Generation: 14.8
Bid: 0.45
Ask: 0.46
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.83
Bid: 0.43
Ask: 0.45
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 15.00 Call
Premium: 46

Stock Price At Alert Generation: 14.85
Bid: 0.46
Ask: 0.48
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.79
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 15.00 Call
Premium: 39

Stock Price At Alert Generation: 14.65
Bid: 0.39
Ask: 0.4
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 15.00 Call
Premium: 44

Stock Price At Alert Generation: 14.85
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 15.00 Call
Premium: 31

Stock Price At Alert Generation: 14.78
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 15.00 Call
Premium: 31

Stock Price At Alert Generation: 14.78
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 15.00 Call
Premium: 31

Stock Price At Alert Generation: 14.83
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 15.00 Call
Premium: 31

Stock Price At Alert Generation: 14.82
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 15.00 Call
Premium: 31

Stock Price At Alert Generation: 14.82
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 15.00 Call
Premium: 31

Stock Price At Alert Generation: 14.8
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 15.00 Call
Premium: 31

Stock Price At Alert Generation: 14.77
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 15.00 Call
Premium: 31

Stock Price At Alert Generation: 14.79
Bid: 0.31
Ask: 0.32
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.64
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.65
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.77
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.75
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 18.00 Call
Premium: 45

Stock Price At Alert Generation: 17.66
Bid: 0.45
Ask: 0.5
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.68
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.68
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.68
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.72
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.75
Bid: 0.5
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.67
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.67
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.78
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.76
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.76
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.76
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.76
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.76
Bid: 0.55
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 280.00 Call
Premium: 256

Stock Price At Alert Generation: 275.15
Bid: 2.56
Ask: 2.6
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 280.00 Call
Premium: 250

Stock Price At Alert Generation: 274.95
Bid: 2.51
Ask: 2.54
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 280.00 Call
Premium: 249

Stock Price At Alert Generation: 274.96
Bid: 2.49
Ask: 2.5
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 280.00 Call
Premium: 246

Stock Price At Alert Generation: 274.8
Bid: 2.46
Ask: 2.48
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 277.50 Call
Premium: 330

Stock Price At Alert Generation: 274.64
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 277.50 Call
Premium: 325

Stock Price At Alert Generation: 274.55
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 277.50 Call
Premium: 330

Stock Price At Alert Generation: 274.47
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 277.50 Call
Premium: 305

Stock Price At Alert Generation: 273.85
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 277.50 Call
Premium: 310

Stock Price At Alert Generation: 274.15
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 277.50 Call
Premium: 325

Stock Price At Alert Generation: 274.4
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 277.50 Call
Premium: 325

Stock Price At Alert Generation: 274.46
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 277.50 Call
Premium: 335

Stock Price At Alert Generation: 274.49
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 277.50 Call
Premium: 340

Stock Price At Alert Generation: 274.56
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 277.50 Call
Premium: 330

Stock Price At Alert Generation: 274.41
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 277.50 Call
Premium: 345

Stock Price At Alert Generation: 274.65
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 280.00 Call
Premium: 254

Stock Price At Alert Generation: 274.77
Bid: 2.54
Ask: 2.57
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 277.50 Call
Premium: 340

Stock Price At Alert Generation: 274.6
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 280.00 Call
Premium: 260

Stock Price At Alert Generation: 274.85
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 280.00 Call
Premium: 265

Stock Price At Alert Generation: 274.85
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 280.00 Call
Premium: 261

Stock Price At Alert Generation: 274.8
Bid: 2.61
Ask: 2.64
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 277.50 Call
Premium: 345

Stock Price At Alert Generation: 274.46
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 277.50 Call
Premium: 350

Stock Price At Alert Generation: 274.7
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 277.50 Call
Premium: 325

Stock Price At Alert Generation: 274.17
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 277.50 Call
Premium: 340

Stock Price At Alert Generation: 274.07
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 277.50 Call
Premium: 345

Stock Price At Alert Generation: 274.11
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 275.00 Call
Premium: 365

Stock Price At Alert Generation: 272.16
Bid: 3.65
Ask: 3.7
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 277.50 Call
Premium: 283

Stock Price At Alert Generation: 272.74
Bid: 2.83
Ask: 2.87
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 277.50 Call
Premium: 287

Stock Price At Alert Generation: 272.88
Bid: 2.87
Ask: 2.91
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 277.50 Call
Premium: 286

Stock Price At Alert Generation: 272.76
Bid: 2.86
Ask: 2.91
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 277.50 Call
Premium: 315

Stock Price At Alert Generation: 273.6
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 277.50 Call
Premium: 278

Stock Price At Alert Generation: 273.08
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 277.50 Call
Premium: 330

Stock Price At Alert Generation: 274.15
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 277.50 Call
Premium: 360

Stock Price At Alert Generation: 274.72
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 277.50 Call
Premium: 315

Stock Price At Alert Generation: 273.0
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 277.50 Call
Premium: 305

Stock Price At Alert Generation: 272.66
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 277.50 Call
Premium: 287

Stock Price At Alert Generation: 272.43
Bid: 2.87
Ask: 2.92
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 275.00 Call
Premium: 335

Stock Price At Alert Generation: 271.2
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 275.00 Call
Premium: 335

Stock Price At Alert Generation: 271.05
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 277.50 Call
Premium: 252

Stock Price At Alert Generation: 272.45
Bid: 2.53
Ask: 2.67
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 277.50 Call
Premium: 252

Stock Price At Alert Generation: 272.75
Bid: 2.53
Ask: 2.67
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 277.50 Call
Premium: 252

Stock Price At Alert Generation: 272.88
Bid: 2.53
Ask: 2.67
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 277.50 Call
Premium: 252

Stock Price At Alert Generation: 272.35
Bid: 2.53
Ask: 2.67
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 277.50 Call
Premium: 252

Stock Price At Alert Generation: 272.53
Bid: 2.53
Ask: 2.67
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 275.00 Call
Premium: 335

Stock Price At Alert Generation: 272.12
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 13 Dec 2019 13:09:11
Sell
03 Jan 2020 157.50 Call
Premium: 77

Stock Price At Alert Generation: 154.52
Bid: 0.77
Ask: 0.81
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 157.50 Call
Premium: 76

Stock Price At Alert Generation: 154.53
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 157.50 Call
Premium: 75

Stock Price At Alert Generation: 154.4
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 157.50 Call
Premium: 74

Stock Price At Alert Generation: 154.4
Bid: 0.74
Ask: 0.76
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 157.50 Call
Premium: 76

Stock Price At Alert Generation: 154.52
Bid: 0.76
Ask: 0.77
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 157.50 Call
Premium: 77

Stock Price At Alert Generation: 154.62
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 157.50 Call
Premium: 79

Stock Price At Alert Generation: 154.58
Bid: 0.79
Ask: 0.81
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 157.50 Call
Premium: 77

Stock Price At Alert Generation: 154.51
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 157.50 Call
Premium: 75

Stock Price At Alert Generation: 154.36
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 157.50 Call
Premium: 77

Stock Price At Alert Generation: 154.43
Bid: 0.77
Ask: 0.79
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 157.50 Call
Premium: 80

Stock Price At Alert Generation: 154.52
Bid: 0.8
Ask: 0.81
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 157.50 Call
Premium: 80

Stock Price At Alert Generation: 154.51
Bid: 0.8
Ask: 0.81
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 157.50 Call
Premium: 80

Stock Price At Alert Generation: 154.46
Bid: 0.8
Ask: 0.82
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 157.50 Call
Premium: 81

Stock Price At Alert Generation: 154.51
Bid: 0.81
Ask: 0.82
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 157.50 Call
Premium: 83

Stock Price At Alert Generation: 154.57
Bid: 0.83
Ask: 0.86
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 157.50 Call
Premium: 81

Stock Price At Alert Generation: 154.46
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 157.50 Call
Premium: 83

Stock Price At Alert Generation: 154.54
Bid: 0.83
Ask: 0.84
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 157.50 Call
Premium: 81

Stock Price At Alert Generation: 154.55
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 157.50 Call
Premium: 91

Stock Price At Alert Generation: 154.73
Bid: 0.91
Ask: 0.92
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 157.50 Call
Premium: 87

Stock Price At Alert Generation: 154.59
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 157.50 Call
Premium: 90

Stock Price At Alert Generation: 154.59
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 157.50 Call
Premium: 92

Stock Price At Alert Generation: 154.69
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 157.50 Call
Premium: 91

Stock Price At Alert Generation: 154.65
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 157.50 Call
Premium: 97

Stock Price At Alert Generation: 154.74
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 157.50 Call
Premium: 91

Stock Price At Alert Generation: 154.59
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 157.50 Call
Premium: 89

Stock Price At Alert Generation: 154.48
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 157.50 Call
Premium: 77

Stock Price At Alert Generation: 153.99
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 157.50 Call
Premium: 82

Stock Price At Alert Generation: 154.19
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 157.50 Call
Premium: 84

Stock Price At Alert Generation: 154.25
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 157.50 Call
Premium: 75

Stock Price At Alert Generation: 153.93
Bid: 0.75
Ask: 0.78
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 157.50 Call
Premium: 81

Stock Price At Alert Generation: 154.42
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 157.50 Call
Premium: 73

Stock Price At Alert Generation: 154.03
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 157.50 Call
Premium: 79

Stock Price At Alert Generation: 154.13
Bid: 0.79
Ask: 0.84
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 157.50 Call
Premium: 71

Stock Price At Alert Generation: 153.56
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 157.50 Call
Premium: 73

Stock Price At Alert Generation: 153.59
Bid: 0.73
Ask: 0.75
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 155.00 Call
Premium: 150

Stock Price At Alert Generation: 153.36
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 302.50 Call
Premium: 525

Stock Price At Alert Generation: 297.86
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 302.50 Call
Premium: 530

Stock Price At Alert Generation: 297.97
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 302.50 Call
Premium: 535

Stock Price At Alert Generation: 298.4
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 302.50 Call
Premium: 530

Stock Price At Alert Generation: 298.11
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 302.50 Call
Premium: 550

Stock Price At Alert Generation: 298.55
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 302.50 Call
Premium: 565

Stock Price At Alert Generation: 298.71
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 302.50 Call
Premium: 560

Stock Price At Alert Generation: 298.52
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 302.50 Call
Premium: 545

Stock Price At Alert Generation: 298.06
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 302.50 Call
Premium: 555

Stock Price At Alert Generation: 298.3
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 302.50 Call
Premium: 565

Stock Price At Alert Generation: 298.59
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 302.50 Call
Premium: 575

Stock Price At Alert Generation: 298.65
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 302.50 Call
Premium: 570

Stock Price At Alert Generation: 298.66
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 302.50 Call
Premium: 580

Stock Price At Alert Generation: 298.7
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 302.50 Call
Premium: 555

Stock Price At Alert Generation: 298.25
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 302.50 Call
Premium: 555

Stock Price At Alert Generation: 298.03
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 302.50 Call
Premium: 565

Stock Price At Alert Generation: 298.35
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 302.50 Call
Premium: 585

Stock Price At Alert Generation: 298.85
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 302.50 Call
Premium: 610

Stock Price At Alert Generation: 299.29
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 302.50 Call
Premium: 585

Stock Price At Alert Generation: 298.64
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 302.50 Call
Premium: 580

Stock Price At Alert Generation: 298.72
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 302.50 Call
Premium: 545

Stock Price At Alert Generation: 297.54
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 302.50 Call
Premium: 540

Stock Price At Alert Generation: 297.53
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 302.50 Call
Premium: 535

Stock Price At Alert Generation: 297.71
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
27 Dec 2019 302.50 Call
Premium: 415

Stock Price At Alert Generation: 297.82
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 302.50 Call
Premium: 570

Stock Price At Alert Generation: 298.72
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 302.50 Call
Premium: 565

Stock Price At Alert Generation: 298.25
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 302.50 Call
Premium: 555

Stock Price At Alert Generation: 297.93
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 302.50 Call
Premium: 585

Stock Price At Alert Generation: 298.7
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 305.00 Call
Premium: 530

Stock Price At Alert Generation: 299.6
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 305.00 Call
Premium: 540

Stock Price At Alert Generation: 299.93
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 305.00 Call
Premium: 560

Stock Price At Alert Generation: 300.44
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 305.00 Call
Premium: 515

Stock Price At Alert Generation: 299.71
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 305.00 Call
Premium: 575

Stock Price At Alert Generation: 300.87
Bid: 5.75
Ask: 6.05
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 305.00 Call
Premium: 590

Stock Price At Alert Generation: 300.83
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 305.00 Call
Premium: 580

Stock Price At Alert Generation: 300.78
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 305.00 Call
Premium: 580

Stock Price At Alert Generation: 300.0
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 305.00 Call
Premium: 550

Stock Price At Alert Generation: 300.2
Bid: 5.5
Ask: 5.9
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 302.50 Call
Premium: 615

Stock Price At Alert Generation: 297.74
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 302.50 Call
Premium: 615

Stock Price At Alert Generation: 297.58
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 302.50 Call
Premium: 615

Stock Price At Alert Generation: 298.6
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 302.50 Call
Premium: 615

Stock Price At Alert Generation: 298.6
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 302.50 Call
Premium: 615

Stock Price At Alert Generation: 298.61
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 302.50 Call
Premium: 615

Stock Price At Alert Generation: 298.61
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 302.50 Call
Premium: 615

Stock Price At Alert Generation: 298.61
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 302.50 Call
Premium: 615

Stock Price At Alert Generation: 298.61
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 134.00 Call
Premium: 625

Stock Price At Alert Generation: 132.31
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 134.00 Call
Premium: 635

Stock Price At Alert Generation: 132.5
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 135.00 Call
Premium: 615

Stock Price At Alert Generation: 133.34
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 135.00 Call
Premium: 640

Stock Price At Alert Generation: 133.53
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 136.00 Call
Premium: 605

Stock Price At Alert Generation: 134.32
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 137.00 Call
Premium: 600

Stock Price At Alert Generation: 134.96
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 137.00 Call
Premium: 595

Stock Price At Alert Generation: 134.68
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 137.00 Call
Premium: 595

Stock Price At Alert Generation: 134.83
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 137.00 Call
Premium: 595

Stock Price At Alert Generation: 135.05
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 138.00 Call
Premium: 585

Stock Price At Alert Generation: 135.71
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 138.00 Call
Premium: 590

Stock Price At Alert Generation: 135.65
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 137.00 Call
Premium: 620

Stock Price At Alert Generation: 135.23
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 137.00 Call
Premium: 615

Stock Price At Alert Generation: 134.94
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 137.00 Call
Premium: 620

Stock Price At Alert Generation: 135.07
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 137.00 Call
Premium: 620

Stock Price At Alert Generation: 135.12
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 137.00 Call
Premium: 645

Stock Price At Alert Generation: 135.6
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 138.00 Call
Premium: 615

Stock Price At Alert Generation: 136.2
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 138.00 Call
Premium: 635

Stock Price At Alert Generation: 136.55
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 138.00 Call
Premium: 615

Stock Price At Alert Generation: 135.91
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 138.00 Call
Premium: 655

Stock Price At Alert Generation: 136.6
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 138.00 Call
Premium: 610

Stock Price At Alert Generation: 136.15
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 138.00 Call
Premium: 635

Stock Price At Alert Generation: 136.3
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 139.00 Call
Premium: 610

Stock Price At Alert Generation: 136.72
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 139.00 Call
Premium: 625

Stock Price At Alert Generation: 137.14
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 139.00 Call
Premium: 630

Stock Price At Alert Generation: 137.27
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 140.00 Call
Premium: 615

Stock Price At Alert Generation: 137.82
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 140.00 Call
Premium: 610

Stock Price At Alert Generation: 137.99
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 141.00 Call
Premium: 645

Stock Price At Alert Generation: 139.51
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 143.00 Call
Premium: 575

Stock Price At Alert Generation: 139.81
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 141.00 Call
Premium: 620

Stock Price At Alert Generation: 138.89
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 141.00 Call
Premium: 650

Stock Price At Alert Generation: 139.48
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 141.00 Call
Premium: 645

Stock Price At Alert Generation: 139.53
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 141.00 Call
Premium: 675

Stock Price At Alert Generation: 139.33
Bid: 6.75
Ask: 7.05
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 143.00 Call
Premium: 655

Stock Price At Alert Generation: 141.42
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 145.00 Call
Premium: 645

Stock Price At Alert Generation: 142.58
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 143.00 Call
Premium: 665

Stock Price At Alert Generation: 140.79
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 141.00 Call
Premium: 690

Stock Price At Alert Generation: 138.84
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 141.00 Call
Premium: 690

Stock Price At Alert Generation: 138.83
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 141.00 Call
Premium: 690

Stock Price At Alert Generation: 139.56
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 142.00 Call
Premium: 650

Stock Price At Alert Generation: 140.05
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 142.00 Call
Premium: 650

Stock Price At Alert Generation: 140.01
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 142.00 Call
Premium: 650

Stock Price At Alert Generation: 140.1
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 142.00 Call
Premium: 650

Stock Price At Alert Generation: 140.1
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 142.00 Call
Premium: 650

Stock Price At Alert Generation: 140.01
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 76.00 Call
Premium: 267

Stock Price At Alert Generation: 75.0
Bid: 2.67
Ask: 2.74
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 76.00 Call
Premium: 269

Stock Price At Alert Generation: 75.1
Bid: 2.69
Ask: 2.77
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 76.50 Call
Premium: 259

Stock Price At Alert Generation: 75.38
Bid: 2.59
Ask: 2.69
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 76.50 Call
Premium: 262

Stock Price At Alert Generation: 75.46
Bid: 2.62
Ask: 2.72
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 76.50 Call
Premium: 270

Stock Price At Alert Generation: 75.53
Bid: 2.7
Ask: 2.82
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 76.50 Call
Premium: 268

Stock Price At Alert Generation: 75.55
Bid: 2.68
Ask: 2.8
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 76.50 Call
Premium: 269

Stock Price At Alert Generation: 75.55
Bid: 2.69
Ask: 2.8
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 76.50 Call
Premium: 271

Stock Price At Alert Generation: 75.6
Bid: 2.71
Ask: 2.81
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 76.50 Call
Premium: 273

Stock Price At Alert Generation: 75.62
Bid: 2.73
Ask: 2.82
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 76.50 Call
Premium: 275

Stock Price At Alert Generation: 75.65
Bid: 2.75
Ask: 2.85
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 76.50 Call
Premium: 266

Stock Price At Alert Generation: 75.4
Bid: 2.66
Ask: 2.76
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 76.50 Call
Premium: 263

Stock Price At Alert Generation: 75.31
Bid: 2.63
Ask: 2.74
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 76.00 Call
Premium: 277

Stock Price At Alert Generation: 75.16
Bid: 2.77
Ask: 2.89
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 76.00 Call
Premium: 275

Stock Price At Alert Generation: 75.05
Bid: 2.75
Ask: 2.87
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 76.00 Call
Premium: 284

Stock Price At Alert Generation: 75.22
Bid: 2.84
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 76.00 Call
Premium: 280

Stock Price At Alert Generation: 75.22
Bid: 2.8
Ask: 2.92
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 76.50 Call
Premium: 262

Stock Price At Alert Generation: 75.25
Bid: 2.62
Ask: 2.73
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 76.50 Call
Premium: 263

Stock Price At Alert Generation: 75.31
Bid: 2.63
Ask: 2.76
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 76.00 Call
Premium: 282

Stock Price At Alert Generation: 75.22
Bid: 2.82
Ask: 2.95
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 76.00 Call
Premium: 282

Stock Price At Alert Generation: 75.24
Bid: 2.82
Ask: 2.94
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 76.00 Call
Premium: 287

Stock Price At Alert Generation: 75.24
Bid: 2.87
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 76.00 Call
Premium: 286

Stock Price At Alert Generation: 75.21
Bid: 2.86
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 76.50 Call
Premium: 267

Stock Price At Alert Generation: 75.28
Bid: 2.67
Ask: 2.78
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 76.50 Call
Premium: 273

Stock Price At Alert Generation: 75.43
Bid: 2.73
Ask: 2.87
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 76.50 Call
Premium: 283

Stock Price At Alert Generation: 75.61
Bid: 2.83
Ask: 2.99
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 76.50 Call
Premium: 279

Stock Price At Alert Generation: 75.54
Bid: 2.79
Ask: 2.9
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 76.00 Call
Premium: 297

Stock Price At Alert Generation: 75.23
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 76.00 Call
Premium: 297

Stock Price At Alert Generation: 75.2
Bid: 2.97
Ask: 3.1
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 77.00 Call
Premium: 256

Stock Price At Alert Generation: 75.33
Bid: 2.56
Ask: 2.66
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 76.00 Call
Premium: 292

Stock Price At Alert Generation: 75.12
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 77.00 Call
Premium: 278

Stock Price At Alert Generation: 75.85
Bid: 2.78
Ask: 2.88
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 77.00 Call
Premium: 292

Stock Price At Alert Generation: 76.12
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 77.00 Call
Premium: 288

Stock Price At Alert Generation: 76.08
Bid: 2.88
Ask: 2.99
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 77.00 Call
Premium: 282

Stock Price At Alert Generation: 76.02
Bid: 2.82
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
27 Dec 2019 78.00 Call
Premium: 187

Stock Price At Alert Generation: 75.84
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.66
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 76.00 Call
Premium: 315

Stock Price At Alert Generation: 75.24
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 76.50 Call
Premium: 280

Stock Price At Alert Generation: 75.3
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 76.50 Call
Premium: 280

Stock Price At Alert Generation: 75.48
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 76.50 Call
Premium: 280

Stock Price At Alert Generation: 75.5
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 76.50 Call
Premium: 280

Stock Price At Alert Generation: 75.5
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 76.50 Call
Premium: 280

Stock Price At Alert Generation: 75.5
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 76.50 Call
Premium: 280

Stock Price At Alert Generation: 75.6
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 76.50 Call
Premium: 280

Stock Price At Alert Generation: 75.53
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 76.50 Call
Premium: 280

Stock Price At Alert Generation: 75.4
Bid: 2.8
Ask: 2.98
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 227.50 Call
Premium: 390

Stock Price At Alert Generation: 223.98
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 224.33
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 224.66
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 224.27
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 224.72
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 224.88
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 224.67
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 224.51
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 224.3
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 224.53
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 227.50 Call
Premium: 420

Stock Price At Alert Generation: 224.36
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 227.50 Call
Premium: 420

Stock Price At Alert Generation: 224.39
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 224.31
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 224.42
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 224.55
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 227.50 Call
Premium: 455

Stock Price At Alert Generation: 224.89
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 227.50 Call
Premium: 455

Stock Price At Alert Generation: 224.79
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 225.11
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 230.00 Call
Premium: 375

Stock Price At Alert Generation: 225.34
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 225.16
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 230.00 Call
Premium: 380

Stock Price At Alert Generation: 225.25
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 224.79
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 224.61
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 227.50 Call
Premium: 455

Stock Price At Alert Generation: 224.32
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 227.50 Call
Premium: 455

Stock Price At Alert Generation: 224.26
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 224.34
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 222.47
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 227.50 Call
Premium: 420

Stock Price At Alert Generation: 223.57
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.95
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.37
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 230.00 Call
Premium: 380

Stock Price At Alert Generation: 225.51
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 224.6
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 230.00 Call
Premium: 440

Stock Price At Alert Generation: 226.52
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 232.50 Call
Premium: 425

Stock Price At Alert Generation: 227.82
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 230.00 Call
Premium: 445

Stock Price At Alert Generation: 225.97
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 230.00 Call
Premium: 459

Stock Price At Alert Generation: 225.84
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 223.64
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 224.11
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 224.5
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 230.00 Call
Premium: 380

Stock Price At Alert Generation: 226.15
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 230.00 Call
Premium: 380

Stock Price At Alert Generation: 226.93
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 230.00 Call
Premium: 380

Stock Price At Alert Generation: 227.4
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 230.00 Call
Premium: 380

Stock Price At Alert Generation: 227.61
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 230.00 Call
Premium: 380

Stock Price At Alert Generation: 227.05
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 230.00 Call
Premium: 380

Stock Price At Alert Generation: 227.0
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 362.50 Call
Premium: 985

Stock Price At Alert Generation: 358.19
Bid: 9.85
Ask: 10.05
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 362.50 Call
Premium: 965

Stock Price At Alert Generation: 357.55
Bid: 9.65
Ask: 9.75
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 362.50 Call
Premium: 965

Stock Price At Alert Generation: 357.66
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 362.50 Call
Premium: 975

Stock Price At Alert Generation: 357.76
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 362.50 Call
Premium: 950

Stock Price At Alert Generation: 357.38
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 362.50 Call
Premium: 950

Stock Price At Alert Generation: 357.61
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 362.50 Call
Premium: 1010

Stock Price At Alert Generation: 358.71
Bid: 10.1
Ask: 10.25
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 362.50 Call
Premium: 965

Stock Price At Alert Generation: 357.59
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 362.50 Call
Premium: 940

Stock Price At Alert Generation: 356.88
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 362.50 Call
Premium: 944

Stock Price At Alert Generation: 357.24
Bid: 9.45
Ask: 9.6
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 362.50 Call
Premium: 940

Stock Price At Alert Generation: 357.29
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 362.50 Call
Premium: 944

Stock Price At Alert Generation: 357.02
Bid: 9.45
Ask: 9.55
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 362.50 Call
Premium: 930

Stock Price At Alert Generation: 356.48
Bid: 9.3
Ask: 9.45
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 360.00 Call
Premium: 1005

Stock Price At Alert Generation: 355.77
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 360.00 Call
Premium: 965

Stock Price At Alert Generation: 354.74
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 362.50 Call
Premium: 940

Stock Price At Alert Generation: 356.99
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 362.50 Call
Premium: 950

Stock Price At Alert Generation: 357.34
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 362.50 Call
Premium: 969

Stock Price At Alert Generation: 357.73
Bid: 9.7
Ask: 9.8
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 362.50 Call
Premium: 965

Stock Price At Alert Generation: 357.44
Bid: 9.65
Ask: 9.75
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 362.50 Call
Premium: 955

Stock Price At Alert Generation: 357.34
Bid: 9.55
Ask: 9.65
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 362.50 Call
Premium: 960

Stock Price At Alert Generation: 357.44
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 362.50 Call
Premium: 965

Stock Price At Alert Generation: 357.34
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 362.50 Call
Premium: 1000

Stock Price At Alert Generation: 358.09
Bid: 10.0
Ask: 10.2
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 362.50 Call
Premium: 1005

Stock Price At Alert Generation: 358.37
Bid: 10.05
Ask: 10.25
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 362.50 Call
Premium: 990

Stock Price At Alert Generation: 357.42
Bid: 9.9
Ask: 10.05
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 362.50 Call
Premium: 969

Stock Price At Alert Generation: 357.38
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 362.50 Call
Premium: 990

Stock Price At Alert Generation: 357.62
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 365.00 Call
Premium: 944

Stock Price At Alert Generation: 359.37
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 365.00 Call
Premium: 980

Stock Price At Alert Generation: 359.56
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 365.00 Call
Premium: 1030

Stock Price At Alert Generation: 360.98
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 367.50 Call
Premium: 975

Stock Price At Alert Generation: 361.94
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 367.50 Call
Premium: 1019

Stock Price At Alert Generation: 362.43
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 367.50 Call
Premium: 1095

Stock Price At Alert Generation: 363.8
Bid: 10.95
Ask: 11.2
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 367.50 Call
Premium: 1045

Stock Price At Alert Generation: 362.28
Bid: 10.45
Ask: 10.6
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 367.50 Call
Premium: 1019

Stock Price At Alert Generation: 362.05
Bid: 10.2
Ask: 10.45
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 370.00 Call
Premium: 1030

Stock Price At Alert Generation: 364.01
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 365.00 Call
Premium: 1025

Stock Price At Alert Generation: 360.52
Bid: 10.25
Ask: 10.6
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 365.00 Call
Premium: 1025

Stock Price At Alert Generation: 360.52
Bid: 10.25
Ask: 10.6
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 367.50 Call
Premium: 915

Stock Price At Alert Generation: 361.58
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 367.50 Call
Premium: 915

Stock Price At Alert Generation: 362.0
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 367.50 Call
Premium: 915

Stock Price At Alert Generation: 362.0
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 367.50 Call
Premium: 915

Stock Price At Alert Generation: 362.01
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 367.50 Call
Premium: 915

Stock Price At Alert Generation: 362.1
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 367.50 Call
Premium: 915

Stock Price At Alert Generation: 361.62
Bid: 9.15
Ask: 9.6
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 120.42
Bid: 0.73
Ask: 0.77
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 122.00 Call
Premium: 70

Stock Price At Alert Generation: 120.33
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 122.00 Call
Premium: 72

Stock Price At Alert Generation: 120.33
Bid: 0.72
Ask: 0.75
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 122.00 Call
Premium: 71

Stock Price At Alert Generation: 120.37
Bid: 0.71
Ask: 0.74
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 122.00 Call
Premium: 76

Stock Price At Alert Generation: 120.46
Bid: 0.76
Ask: 0.79
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 122.00 Call
Premium: 77

Stock Price At Alert Generation: 120.51
Bid: 0.77
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 122.00 Call
Premium: 80

Stock Price At Alert Generation: 120.57
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 122.00 Call
Premium: 81

Stock Price At Alert Generation: 120.61
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 122.00 Call
Premium: 75

Stock Price At Alert Generation: 120.42
Bid: 0.75
Ask: 0.77
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 122.00 Call
Premium: 71

Stock Price At Alert Generation: 120.31
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 122.00 Call
Premium: 70

Stock Price At Alert Generation: 120.29
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.24
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 122.00 Call
Premium: 68

Stock Price At Alert Generation: 120.22
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 122.00 Call
Premium: 67

Stock Price At Alert Generation: 120.15
Bid: 0.67
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 120.15
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 122.00 Call
Premium: 68

Stock Price At Alert Generation: 120.13
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 122.00 Call
Premium: 72

Stock Price At Alert Generation: 120.27
Bid: 0.72
Ask: 0.76
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 122.00 Call
Premium: 70

Stock Price At Alert Generation: 120.17
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 122.00 Call
Premium: 70

Stock Price At Alert Generation: 120.08
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 122.00 Call
Premium: 70

Stock Price At Alert Generation: 120.07
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 122.00 Call
Premium: 72

Stock Price At Alert Generation: 120.08
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 122.00 Call
Premium: 68

Stock Price At Alert Generation: 119.96
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 122.00 Call
Premium: 66

Stock Price At Alert Generation: 119.92
Bid: 0.66
Ask: 0.69
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 122.00 Call
Premium: 66

Stock Price At Alert Generation: 119.9
Bid: 0.66
Ask: 0.69
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 121.00 Call
Premium: 97

Stock Price At Alert Generation: 119.78
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 121.00 Call
Premium: 93

Stock Price At Alert Generation: 119.72
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.63
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 121.00 Call
Premium: 97

Stock Price At Alert Generation: 119.78
Bid: 0.97
Ask: 1.0
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 121.00 Call
Premium: 94

Stock Price At Alert Generation: 119.66
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 121.00 Call
Premium: 90

Stock Price At Alert Generation: 119.5
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 121.00 Call
Premium: 89

Stock Price At Alert Generation: 119.66
Bid: 0.89
Ask: 0.93
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 121.00 Call
Premium: 94

Stock Price At Alert Generation: 119.55
Bid: 0.94
Ask: 0.98
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 121.00 Call
Premium: 95

Stock Price At Alert Generation: 119.67
Bid: 0.95
Ask: 0.99
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 122.00 Call
Premium: 74

Stock Price At Alert Generation: 119.98
Bid: 0.74
Ask: 0.79
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 122.00 Call
Premium: 72

Stock Price At Alert Generation: 119.91
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 121.00 Call
Premium: 99

Stock Price At Alert Generation: 119.62
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.5
Bid: 0.92
Ask: 0.97
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 121.00 Call
Premium: 103

Stock Price At Alert Generation: 119.65
Bid: 1.03
Ask: 1.09
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 121.00 Call
Premium: 103

Stock Price At Alert Generation: 119.8
Bid: 1.03
Ask: 1.09
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 122.00 Call
Premium: 66

Stock Price At Alert Generation: 119.99
Bid: 0.66
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 122.00 Call
Premium: 66

Stock Price At Alert Generation: 120.02
Bid: 0.66
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 122.00 Call
Premium: 66

Stock Price At Alert Generation: 120.02
Bid: 0.66
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 122.00 Call
Premium: 66

Stock Price At Alert Generation: 119.81
Bid: 0.66
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 122.00 Call
Premium: 66

Stock Price At Alert Generation: 119.99
Bid: 0.66
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 122.00 Call
Premium: 66

Stock Price At Alert Generation: 119.99
Bid: 0.66
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.39
Bid: 0.45
Ask: 0.47
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.35
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.37
Bid: 0.44
Ask: 0.46
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.36
Bid: 0.44
Ask: 0.45
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 31.00 Call
Premium: 48

Stock Price At Alert Generation: 30.47
Bid: 0.48
Ask: 0.5
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 31.00 Call
Premium: 49

Stock Price At Alert Generation: 30.5
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.51
Bid: 0.51
Ask: 0.52
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.5
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.51
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.52
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.51
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.52
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 31.00 Call
Premium: 54

Stock Price At Alert Generation: 30.54
Bid: 0.54
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.51
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.5
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.5
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.5
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 31.00 Call
Premium: 54

Stock Price At Alert Generation: 30.55
Bid: 0.54
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 31.00 Call
Premium: 54

Stock Price At Alert Generation: 30.53
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 31.00 Call
Premium: 54

Stock Price At Alert Generation: 30.52
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 31.00 Call
Premium: 53

Stock Price At Alert Generation: 30.48
Bid: 0.53
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.49
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 31.00 Call
Premium: 48

Stock Price At Alert Generation: 30.42
Bid: 0.48
Ask: 0.51
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 31.00 Call
Premium: 49

Stock Price At Alert Generation: 30.41
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 31.00 Call
Premium: 47

Stock Price At Alert Generation: 30.37
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 31.00 Call
Premium: 47

Stock Price At Alert Generation: 30.34
Bid: 0.47
Ask: 0.49
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 31.00 Call
Premium: 47

Stock Price At Alert Generation: 30.33
Bid: 0.47
Ask: 0.5
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 31.00 Call
Premium: 49

Stock Price At Alert Generation: 30.37
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 31.00 Call
Premium: 48

Stock Price At Alert Generation: 30.39
Bid: 0.48
Ask: 0.5
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.5
Bid: 0.52
Ask: 0.54
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.52
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 31.00 Call
Premium: 54

Stock Price At Alert Generation: 30.51
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.51
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.58
Bid: 0.59
Ask: 0.62
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.44
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.27
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.42
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.23
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.26
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.35
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.33
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.33
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.4
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.3
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.25
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 47.50 Call
Premium: 126

Stock Price At Alert Generation: 46.71
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 47.50 Call
Premium: 128

Stock Price At Alert Generation: 46.79
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 47.50 Call
Premium: 129

Stock Price At Alert Generation: 46.83
Bid: 1.29
Ask: 1.32
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 47.50 Call
Premium: 130

Stock Price At Alert Generation: 46.76
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 47.50 Call
Premium: 133

Stock Price At Alert Generation: 46.9
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 47.50 Call
Premium: 128

Stock Price At Alert Generation: 46.82
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.85
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 47.50 Call
Premium: 138

Stock Price At Alert Generation: 47.01
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 47.50 Call
Premium: 136

Stock Price At Alert Generation: 46.97
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 47.50 Call
Premium: 136

Stock Price At Alert Generation: 46.94
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 48.00 Call
Premium: 119

Stock Price At Alert Generation: 47.05
Bid: 1.19
Ask: 1.23
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 48.00 Call
Premium: 122

Stock Price At Alert Generation: 47.05
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 47.50 Call
Premium: 141

Stock Price At Alert Generation: 47.02
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 48.00 Call
Premium: 121

Stock Price At Alert Generation: 47.03
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 48.00 Call
Premium: 124

Stock Price At Alert Generation: 47.08
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 48.00 Call
Premium: 125

Stock Price At Alert Generation: 47.12
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 48.00 Call
Premium: 123

Stock Price At Alert Generation: 47.06
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 48.00 Call
Premium: 125

Stock Price At Alert Generation: 47.1
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 48.00 Call
Premium: 130

Stock Price At Alert Generation: 47.23
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 47.50 Call
Premium: 141

Stock Price At Alert Generation: 46.98
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 47.50 Call
Premium: 142

Stock Price At Alert Generation: 47.0
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 47.50 Call
Premium: 141

Stock Price At Alert Generation: 46.98
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 48.00 Call
Premium: 122

Stock Price At Alert Generation: 47.03
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 48.00 Call
Premium: 125

Stock Price At Alert Generation: 47.1
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 47.50 Call
Premium: 142

Stock Price At Alert Generation: 46.95
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 48.00 Call
Premium: 125

Stock Price At Alert Generation: 47.09
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 47.50 Call
Premium: 134

Stock Price At Alert Generation: 46.76
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 47.50 Call
Premium: 138

Stock Price At Alert Generation: 46.96
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.46
Bid: 1.39
Ask: 1.45
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 48.00 Call
Premium: 135

Stock Price At Alert Generation: 47.3
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 48.00 Call
Premium: 144

Stock Price At Alert Generation: 47.41
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 48.00 Call
Premium: 134

Stock Price At Alert Generation: 47.12
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 48.50 Call
Premium: 126

Stock Price At Alert Generation: 47.57
Bid: 1.26
Ask: 1.31
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 48.00 Call
Premium: 144

Stock Price At Alert Generation: 47.33
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 47.50 Call
Premium: 149

Stock Price At Alert Generation: 46.94
Bid: 1.49
Ask: 1.54
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 47.50 Call
Premium: 146

Stock Price At Alert Generation: 46.91
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 47.50 Call
Premium: 143

Stock Price At Alert Generation: 46.96
Bid: 1.43
Ask: 1.49
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 47.00 Call
Premium: 154

Stock Price At Alert Generation: 46.51
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.6
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.75
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.75
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.8
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.8
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.7
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.61
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 1360.00 Call
Premium: 1160

Stock Price At Alert Generation: 1346.42
Bid: 11.6
Ask: 12.2
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 1362.50 Call
Premium: 1090

Stock Price At Alert Generation: 1348.0
Bid: 10.9
Ask: 11.4
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1120

Stock Price At Alert Generation: 1348.77
Bid: 11.2
Ask: 11.7
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 1362.50 Call
Premium: 1090

Stock Price At Alert Generation: 1347.7
Bid: 10.9
Ask: 11.4
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 1362.50 Call
Premium: 1140

Stock Price At Alert Generation: 1348.3
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 1365.00 Call
Premium: 1090

Stock Price At Alert Generation: 1349.73
Bid: 10.9
Ask: 11.3
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 1365.00 Call
Premium: 1080

Stock Price At Alert Generation: 1349.13
Bid: 10.8
Ask: 11.3
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1150

Stock Price At Alert Generation: 1348.03
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 1362.50 Call
Premium: 1140

Stock Price At Alert Generation: 1348.2
Bid: 11.4
Ask: 11.9
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 1362.50 Call
Premium: 1170

Stock Price At Alert Generation: 1348.4
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 1362.50 Call
Premium: 1170

Stock Price At Alert Generation: 1348.09
Bid: 11.7
Ask: 12.1
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1160

Stock Price At Alert Generation: 1347.69
Bid: 11.6
Ask: 12.1
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1180

Stock Price At Alert Generation: 1347.6
Bid: 11.8
Ask: 12.3
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 1362.50 Call
Premium: 1140

Stock Price At Alert Generation: 1346.85
Bid: 11.4
Ask: 12.0
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 1362.50 Call
Premium: 1170

Stock Price At Alert Generation: 1347.14
Bid: 11.7
Ask: 12.3
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 1362.50 Call
Premium: 1180

Stock Price At Alert Generation: 1347.48
Bid: 11.8
Ask: 12.4
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 1362.50 Call
Premium: 1170

Stock Price At Alert Generation: 1347.44
Bid: 11.7
Ask: 12.3
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 1362.50 Call
Premium: 1220

Stock Price At Alert Generation: 1348.21
Bid: 12.2
Ask: 12.7
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 1362.50 Call
Premium: 1220

Stock Price At Alert Generation: 1347.89
Bid: 12.2
Ask: 12.7
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1280

Stock Price At Alert Generation: 1348.82
Bid: 12.8
Ask: 13.2
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 1362.50 Call
Premium: 1260

Stock Price At Alert Generation: 1347.86
Bid: 12.6
Ask: 13.1
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 1362.50 Call
Premium: 1210

Stock Price At Alert Generation: 1347.11
Bid: 12.1
Ask: 12.6
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 1360.00 Call
Premium: 1300

Stock Price At Alert Generation: 1346.33
Bid: 13.0
Ask: 13.5
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 1360.00 Call
Premium: 1300

Stock Price At Alert Generation: 1346.44
Bid: 13.0
Ask: 13.6
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 1360.00 Call
Premium: 1320

Stock Price At Alert Generation: 1345.53
Bid: 13.2
Ask: 13.7
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 1360.00 Call
Premium: 1290

Stock Price At Alert Generation: 1344.99
Bid: 12.9
Ask: 13.5
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 1357.50 Call
Premium: 1340

Stock Price At Alert Generation: 1343.34
Bid: 13.4
Ask: 14.1
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 1360.00 Call
Premium: 1300

Stock Price At Alert Generation: 1345.33
Bid: 13.0
Ask: 13.7
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 1360.00 Call
Premium: 1320

Stock Price At Alert Generation: 1345.65
Bid: 13.2
Ask: 13.9
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 1357.50 Call
Premium: 1370

Stock Price At Alert Generation: 1343.7
Bid: 13.7
Ask: 14.5
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 1360.00 Call
Premium: 1290

Stock Price At Alert Generation: 1344.89
Bid: 12.9
Ask: 13.8
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 1357.50 Call
Premium: 1360

Stock Price At Alert Generation: 1343.5
Bid: 13.6
Ask: 14.3
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 1362.50 Call
Premium: 1250

Stock Price At Alert Generation: 1346.75
Bid: 12.5
Ask: 13.3
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 1365.00 Call
Premium: 1350

Stock Price At Alert Generation: 1349.73
Bid: 13.5
Ask: 14.4
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 1360.00 Call
Premium: 1470

Stock Price At Alert Generation: 1345.5
Bid: 14.7
Ask: 15.4
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 1357.50 Call
Premium: 1410

Stock Price At Alert Generation: 1341.71
Bid: 14.1
Ask: 14.9
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 1357.50 Call
Premium: 1490

Stock Price At Alert Generation: 1342.87
Bid: 14.9
Ask: 16.1
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 121.00 Call
Premium: 223

Stock Price At Alert Generation: 119.14
Bid: 2.23
Ask: 2.28
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 121.00 Call
Premium: 229

Stock Price At Alert Generation: 119.37
Bid: 2.29
Ask: 2.34
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 121.00 Call
Premium: 231

Stock Price At Alert Generation: 119.37
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 121.00 Call
Premium: 227

Stock Price At Alert Generation: 119.3
Bid: 2.27
Ask: 2.3
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 121.00 Call
Premium: 238

Stock Price At Alert Generation: 119.59
Bid: 2.38
Ask: 2.43
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 121.00 Call
Premium: 241

Stock Price At Alert Generation: 119.62
Bid: 2.41
Ask: 2.46
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 121.00 Call
Premium: 235

Stock Price At Alert Generation: 119.51
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 121.00 Call
Premium: 233

Stock Price At Alert Generation: 119.44
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 121.00 Call
Premium: 229

Stock Price At Alert Generation: 119.35
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 121.00 Call
Premium: 238

Stock Price At Alert Generation: 119.58
Bid: 2.38
Ask: 2.43
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 121.00 Call
Premium: 237

Stock Price At Alert Generation: 119.4
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 121.00 Call
Premium: 240

Stock Price At Alert Generation: 119.53
Bid: 2.4
Ask: 2.44
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 122.00 Call
Premium: 213

Stock Price At Alert Generation: 119.84
Bid: 2.13
Ask: 2.19
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 122.00 Call
Premium: 216

Stock Price At Alert Generation: 119.84
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 122.00 Call
Premium: 218

Stock Price At Alert Generation: 119.94
Bid: 2.18
Ask: 2.23
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 122.00 Call
Premium: 223

Stock Price At Alert Generation: 119.94
Bid: 2.23
Ask: 2.29
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 121.00 Call
Premium: 261

Stock Price At Alert Generation: 119.79
Bid: 2.61
Ask: 2.66
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 122.00 Call
Premium: 229

Stock Price At Alert Generation: 120.12
Bid: 2.29
Ask: 2.35
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 122.00 Call
Premium: 234

Stock Price At Alert Generation: 120.19
Bid: 2.34
Ask: 2.41
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 122.00 Call
Premium: 233

Stock Price At Alert Generation: 120.08
Bid: 2.33
Ask: 2.4
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 122.00 Call
Premium: 225

Stock Price At Alert Generation: 119.96
Bid: 2.25
Ask: 2.31
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 122.00 Call
Premium: 227

Stock Price At Alert Generation: 119.91
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 121.00 Call
Premium: 264

Stock Price At Alert Generation: 119.78
Bid: 2.64
Ask: 2.7
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 121.00 Call
Premium: 267

Stock Price At Alert Generation: 119.71
Bid: 2.67
Ask: 2.73
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 121.00 Call
Premium: 265

Stock Price At Alert Generation: 119.77
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 122.00 Call
Premium: 231

Stock Price At Alert Generation: 119.86
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 121.00 Call
Premium: 263

Stock Price At Alert Generation: 119.69
Bid: 2.63
Ask: 2.7
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 122.00 Call
Premium: 229

Stock Price At Alert Generation: 119.92
Bid: 2.3
Ask: 2.35
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 122.00 Call
Premium: 267

Stock Price At Alert Generation: 120.67
Bid: 2.67
Ask: 2.75
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 123.00 Call
Premium: 240

Stock Price At Alert Generation: 120.99
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 123.00 Call
Premium: 240

Stock Price At Alert Generation: 120.88
Bid: 2.4
Ask: 2.48
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 122.00 Call
Premium: 246

Stock Price At Alert Generation: 120.44
Bid: 2.46
Ask: 2.54
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 123.00 Call
Premium: 249

Stock Price At Alert Generation: 121.15
Bid: 2.49
Ask: 2.56
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 124.00 Call
Premium: 268

Stock Price At Alert Generation: 122.22
Bid: 2.68
Ask: 2.87
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 122.00 Call
Premium: 244

Stock Price At Alert Generation: 119.86
Bid: 2.44
Ask: 2.49
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 121.00 Call
Premium: 262

Stock Price At Alert Generation: 119.31
Bid: 2.62
Ask: 2.7
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 121.00 Call
Premium: 263

Stock Price At Alert Generation: 119.32
Bid: 2.63
Ask: 2.76
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 122.00 Call
Premium: 267

Stock Price At Alert Generation: 120.69
Bid: 2.67
Ask: 2.75
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 123.00 Call
Premium: 227

Stock Price At Alert Generation: 121.0
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 123.00 Call
Premium: 227

Stock Price At Alert Generation: 121.73
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 123.00 Call
Premium: 227

Stock Price At Alert Generation: 121.63
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 123.00 Call
Premium: 227

Stock Price At Alert Generation: 121.64
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 123.00 Call
Premium: 227

Stock Price At Alert Generation: 121.63
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 123.00 Call
Premium: 227

Stock Price At Alert Generation: 121.45
Bid: 2.28
Ask: 2.36
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 124.00 Call
Premium: 194

Stock Price At Alert Generation: 122.03
Bid: 1.94
Ask: 2.01
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 42.00 Call
Premium: 99

Stock Price At Alert Generation: 41.14
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 42.00 Call
Premium: 104

Stock Price At Alert Generation: 41.27
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 42.00 Call
Premium: 107

Stock Price At Alert Generation: 41.33
Bid: 1.07
Ask: 1.08
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 42.00 Call
Premium: 103

Stock Price At Alert Generation: 41.27
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 42.00 Call
Premium: 110

Stock Price At Alert Generation: 41.4
Bid: 1.1
Ask: 1.11
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 42.00 Call
Premium: 111

Stock Price At Alert Generation: 41.42
Bid: 1.11
Ask: 1.13
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 42.00 Call
Premium: 103

Stock Price At Alert Generation: 41.23
Bid: 1.03
Ask: 1.05
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 42.00 Call
Premium: 100

Stock Price At Alert Generation: 41.17
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 42.00 Call
Premium: 104

Stock Price At Alert Generation: 41.22
Bid: 1.04
Ask: 1.05
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 42.00 Call
Premium: 106

Stock Price At Alert Generation: 41.32
Bid: 1.06
Ask: 1.08
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 42.00 Call
Premium: 108

Stock Price At Alert Generation: 41.3
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 42.00 Call
Premium: 104

Stock Price At Alert Generation: 41.23
Bid: 1.04
Ask: 1.05
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 42.00 Call
Premium: 110

Stock Price At Alert Generation: 41.3
Bid: 1.1
Ask: 1.12
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 42.00 Call
Premium: 108

Stock Price At Alert Generation: 41.27
Bid: 1.08
Ask: 1.11
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 42.00 Call
Premium: 113

Stock Price At Alert Generation: 41.36
Bid: 1.14
Ask: 1.15
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 42.00 Call
Premium: 113

Stock Price At Alert Generation: 41.36
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 42.00 Call
Premium: 113

Stock Price At Alert Generation: 41.4
Bid: 1.14
Ask: 1.17
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 42.00 Call
Premium: 117

Stock Price At Alert Generation: 41.46
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 42.00 Call
Premium: 122

Stock Price At Alert Generation: 41.54
Bid: 1.22
Ask: 1.24
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 42.50 Call
Premium: 103

Stock Price At Alert Generation: 41.59
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 42.00 Call
Premium: 121

Stock Price At Alert Generation: 41.45
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 42.00 Call
Premium: 119

Stock Price At Alert Generation: 41.43
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 42.00 Call
Premium: 113

Stock Price At Alert Generation: 41.31
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 42.00 Call
Premium: 118

Stock Price At Alert Generation: 41.51
Bid: 1.18
Ask: 1.21
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 42.50 Call
Premium: 109

Stock Price At Alert Generation: 41.65
Bid: 1.09
Ask: 1.1
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 42.00 Call
Premium: 124

Stock Price At Alert Generation: 41.58
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 42.00 Call
Premium: 108

Stock Price At Alert Generation: 41.1
Bid: 1.08
Ask: 1.1
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 42.00 Call
Premium: 117

Stock Price At Alert Generation: 41.37
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 42.00 Call
Premium: 127

Stock Price At Alert Generation: 41.57
Bid: 1.27
Ask: 1.29
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 42.50 Call
Premium: 113

Stock Price At Alert Generation: 41.68
Bid: 1.14
Ask: 1.16
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 43.00 Call
Premium: 112

Stock Price At Alert Generation: 42.14
Bid: 1.12
Ask: 1.14
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 42.50 Call
Premium: 126

Stock Price At Alert Generation: 42.07
Bid: 1.26
Ask: 1.31
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 43.00 Call
Premium: 124

Stock Price At Alert Generation: 42.39
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 43.50 Call
Premium: 120

Stock Price At Alert Generation: 42.83
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 43.00 Call
Premium: 125

Stock Price At Alert Generation: 42.19
Bid: 1.25
Ask: 1.26
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 43.00 Call
Premium: 117

Stock Price At Alert Generation: 42.24
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 43.00 Call
Premium: 115

Stock Price At Alert Generation: 42.12
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 43.00 Call
Premium: 141

Stock Price At Alert Generation: 42.46
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 43.00 Call
Premium: 141

Stock Price At Alert Generation: 42.41
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 43.50 Call
Premium: 119

Stock Price At Alert Generation: 42.83
Bid: 1.19
Ask: 1.23
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 44.00 Call
Premium: 100

Stock Price At Alert Generation: 43.09
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 44.00 Call
Premium: 100

Stock Price At Alert Generation: 43.13
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 44.00 Call
Premium: 100

Stock Price At Alert Generation: 43.16
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 43.50 Call
Premium: 119

Stock Price At Alert Generation: 43.02
Bid: 1.19
Ask: 1.23
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 44.00 Call
Premium: 100

Stock Price At Alert Generation: 43.1
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 321.00 Call
Premium: 61

Stock Price At Alert Generation: 317.3
Bid: 0.61
Ask: 0.63
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 321.00 Call
Premium: 57

Stock Price At Alert Generation: 317.26
Bid: 0.58
Ask: 0.61
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 321.00 Call
Premium: 57

Stock Price At Alert Generation: 317.21
Bid: 0.58
Ask: 0.6
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 321.00 Call
Premium: 56

Stock Price At Alert Generation: 317.2
Bid: 0.56
Ask: 0.58
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 321.00 Call
Premium: 59

Stock Price At Alert Generation: 317.33
Bid: 0.59
Ask: 0.61
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 321.00 Call
Premium: 60

Stock Price At Alert Generation: 317.32
Bid: 0.6
Ask: 0.62
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 321.00 Call
Premium: 62

Stock Price At Alert Generation: 317.35
Bid: 0.62
Ask: 0.65
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 321.00 Call
Premium: 65

Stock Price At Alert Generation: 317.21
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 321.00 Call
Premium: 64

Stock Price At Alert Generation: 317.11
Bid: 0.64
Ask: 0.66
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 321.00 Call
Premium: 68

Stock Price At Alert Generation: 317.32
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 321.00 Call
Premium: 68

Stock Price At Alert Generation: 317.38
Bid: 0.68
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 321.00 Call
Premium: 70

Stock Price At Alert Generation: 317.4
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 321.00 Call
Premium: 70

Stock Price At Alert Generation: 317.31
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 321.00 Call
Premium: 68

Stock Price At Alert Generation: 317.2
Bid: 0.68
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 321.00 Call
Premium: 70

Stock Price At Alert Generation: 317.31
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 321.00 Call
Premium: 70

Stock Price At Alert Generation: 317.37
Bid: 0.7
Ask: 0.71
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
31 Dec 2019 321.00 Call
Premium: 54

Stock Price At Alert Generation: 317.45
Bid: 0.54
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
31 Dec 2019 321.00 Call
Premium: 54

Stock Price At Alert Generation: 317.49
Bid: 0.54
Ask: 0.55
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 321.00 Call
Premium: 71

Stock Price At Alert Generation: 317.33
Bid: 0.71
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 321.00 Call
Premium: 69

Stock Price At Alert Generation: 317.2
Bid: 0.69
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 321.00 Call
Premium: 70

Stock Price At Alert Generation: 317.23
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 321.00 Call
Premium: 70

Stock Price At Alert Generation: 317.24
Bid: 0.7
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 321.00 Call
Premium: 65

Stock Price At Alert Generation: 317.03
Bid: 0.65
Ask: 0.68
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 321.00 Call
Premium: 72

Stock Price At Alert Generation: 317.2
Bid: 0.72
Ask: 0.74
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 321.00 Call
Premium: 73

Stock Price At Alert Generation: 317.03
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 321.00 Call
Premium: 70

Stock Price At Alert Generation: 316.9
Bid: 0.7
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 320.00 Call
Premium: 86

Stock Price At Alert Generation: 316.1
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 320.00 Call
Premium: 93

Stock Price At Alert Generation: 316.64
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 320.00 Call
Premium: 92

Stock Price At Alert Generation: 316.74
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 320.00 Call
Premium: 90

Stock Price At Alert Generation: 316.63
Bid: 0.9
Ask: 0.93
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 321.00 Call
Premium: 73

Stock Price At Alert Generation: 317.42
Bid: 0.73
Ask: 0.76
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 321.00 Call
Premium: 72

Stock Price At Alert Generation: 316.9
Bid: 0.72
Ask: 0.73
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 322.00 Call
Premium: 57

Stock Price At Alert Generation: 318.09
Bid: 0.58
Ask: 0.61
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 322.00 Call
Premium: 67

Stock Price At Alert Generation: 318.39
Bid: 0.67
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 321.00 Call
Premium: 90

Stock Price At Alert Generation: 317.39
Bid: 0.9
Ask: 0.93
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 321.00 Call
Premium: 83

Stock Price At Alert Generation: 316.95
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 321.00 Call
Premium: 77

Stock Price At Alert Generation: 316.87
Bid: 0.77
Ask: 0.81
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 320.00 Call
Premium: 129

Stock Price At Alert Generation: 316.82
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 320.00 Call
Premium: 129

Stock Price At Alert Generation: 316.7
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 321.00 Call
Premium: 95

Stock Price At Alert Generation: 317.57
Bid: 0.95
Ask: 0.99
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 322.00 Call
Premium: 68

Stock Price At Alert Generation: 318.0
Bid: 0.68
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 322.00 Call
Premium: 68

Stock Price At Alert Generation: 318.0
Bid: 0.68
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 322.00 Call
Premium: 68

Stock Price At Alert Generation: 318.11
Bid: 0.68
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 321.00 Call
Premium: 95

Stock Price At Alert Generation: 317.81
Bid: 0.95
Ask: 0.99
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 322.00 Call
Premium: 68

Stock Price At Alert Generation: 317.86
Bid: 0.68
Ask: 0.72
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 1780.00 Call
Premium: 1775

Stock Price At Alert Generation: 1761.32
Bid: 17.75
Ask: 18.2
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 1780.00 Call
Premium: 1725

Stock Price At Alert Generation: 1760.65
Bid: 17.25
Ask: 17.55
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 1780.00 Call
Premium: 1805

Stock Price At Alert Generation: 1762.08
Bid: 18.05
Ask: 18.35
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 1782.50 Call
Premium: 1745

Stock Price At Alert Generation: 1763.17
Bid: 17.45
Ask: 17.7
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 1785.00 Call
Premium: 1725

Stock Price At Alert Generation: 1765.81
Bid: 17.25
Ask: 17.55
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 1785.00 Call
Premium: 1789

Stock Price At Alert Generation: 1766.59
Bid: 17.9
Ask: 18.15
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 1787.50 Call
Premium: 1770

Stock Price At Alert Generation: 1767.7
Bid: 17.7
Ask: 17.95
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 1785.00 Call
Premium: 1839

Stock Price At Alert Generation: 1767.01
Bid: 18.4
Ask: 18.8
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 1785.00 Call
Premium: 1835

Stock Price At Alert Generation: 1766.32
Bid: 18.35
Ask: 18.65
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 1785.00 Call
Premium: 1845

Stock Price At Alert Generation: 1767.07
Bid: 18.45
Ask: 18.7
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 1785.00 Call
Premium: 1830

Stock Price At Alert Generation: 1766.14
Bid: 18.3
Ask: 18.55
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 1785.00 Call
Premium: 1820

Stock Price At Alert Generation: 1765.52
Bid: 18.2
Ask: 18.5
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 1782.50 Call
Premium: 1895

Stock Price At Alert Generation: 1764.65
Bid: 18.95
Ask: 19.25
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 1782.50 Call
Premium: 1870

Stock Price At Alert Generation: 1764.24
Bid: 18.7
Ask: 19.05
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 1785.00 Call
Premium: 1850

Stock Price At Alert Generation: 1765.55
Bid: 18.5
Ask: 18.8
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 1785.00 Call
Premium: 1860

Stock Price At Alert Generation: 1766.11
Bid: 18.6
Ask: 18.95
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 1787.50 Call
Premium: 1800

Stock Price At Alert Generation: 1767.35
Bid: 18.0
Ask: 18.4
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 1785.00 Call
Premium: 1830

Stock Price At Alert Generation: 1765.06
Bid: 18.3
Ask: 18.7
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 1782.50 Call
Premium: 1814

Stock Price At Alert Generation: 1762.65
Bid: 18.15
Ask: 18.5
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 1782.50 Call
Premium: 1870

Stock Price At Alert Generation: 1762.51
Bid: 18.7
Ask: 19.05
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 1782.50 Call
Premium: 1889

Stock Price At Alert Generation: 1762.81
Bid: 18.9
Ask: 19.25
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 1780.00 Call
Premium: 1980

Stock Price At Alert Generation: 1762.31
Bid: 19.8
Ask: 20.1
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 1782.50 Call
Premium: 1905

Stock Price At Alert Generation: 1763.11
Bid: 19.05
Ask: 19.4
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 1782.50 Call
Premium: 1985

Stock Price At Alert Generation: 1763.74
Bid: 19.85
Ask: 20.15
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 1782.50 Call
Premium: 2000

Stock Price At Alert Generation: 1763.92
Bid: 20.0
Ask: 20.35
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 1777.50 Call
Premium: 1964

Stock Price At Alert Generation: 1758.62
Bid: 19.65
Ask: 20.55
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 1777.50 Call
Premium: 1960

Stock Price At Alert Generation: 1758.45
Bid: 19.6
Ask: 20.05
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 1780.00 Call
Premium: 1985

Stock Price At Alert Generation: 1760.72
Bid: 19.85
Ask: 20.2
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 1777.50 Call
Premium: 2085

Stock Price At Alert Generation: 1759.2
Bid: 20.85
Ask: 21.35
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 1780.00 Call
Premium: 1989

Stock Price At Alert Generation: 1761.72
Bid: 19.9
Ask: 20.55
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 1775.00 Call
Premium: 2000

Stock Price At Alert Generation: 1756.12
Bid: 20.0
Ask: 20.9
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 1782.50 Call
Premium: 1939

Stock Price At Alert Generation: 1763.09
Bid: 19.4
Ask: 20.2
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 1785.00 Call
Premium: 2014

Stock Price At Alert Generation: 1766.07
Bid: 20.15
Ask: 21.35
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 1777.50 Call
Premium: 2120

Stock Price At Alert Generation: 1759.03
Bid: 21.2
Ask: 22.0
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 1777.50 Call
Premium: 2110

Stock Price At Alert Generation: 1757.87
Bid: 21.1
Ask: 21.85
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 1777.50 Call
Premium: 2005

Stock Price At Alert Generation: 1757.51
Bid: 20.05
Ask: 21.3
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 1775.00 Call
Premium: 2220

Stock Price At Alert Generation: 1756.01
Bid: 22.2
Ask: 24.65
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 29.00 Call
Premium: 70

Stock Price At Alert Generation: 28.53
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.7
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 29.50 Call
Premium: 60

Stock Price At Alert Generation: 28.72
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 29.50 Call
Premium: 60

Stock Price At Alert Generation: 28.74
Bid: 0.6
Ask: 0.65
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.66
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 29.00 Call
Premium: 75

Stock Price At Alert Generation: 28.55
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.68
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.65
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.65
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 29.00 Call
Premium: 75

Stock Price At Alert Generation: 28.57
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 29.00 Call
Premium: 75

Stock Price At Alert Generation: 28.54
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 29.00 Call
Premium: 70

Stock Price At Alert Generation: 28.47
Bid: 0.7
Ask: 0.75
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 29.00 Call
Premium: 75

Stock Price At Alert Generation: 28.53
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 29.00 Call
Premium: 75

Stock Price At Alert Generation: 28.55
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 29.00 Call
Premium: 75

Stock Price At Alert Generation: 28.57
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.66
Bid: 0.8
Ask: 0.85
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 29.00 Call
Premium: 85

Stock Price At Alert Generation: 28.61
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 29.00 Call
Premium: 85

Stock Price At Alert Generation: 28.67
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 29.50 Call
Premium: 65

Stock Price At Alert Generation: 28.78
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 29.50 Call
Premium: 65

Stock Price At Alert Generation: 28.8
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 29.50 Call
Premium: 65

Stock Price At Alert Generation: 28.8
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 29.50 Call
Premium: 65

Stock Price At Alert Generation: 28.8
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 29.50 Call
Premium: 65

Stock Price At Alert Generation: 28.82
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 29.50 Call
Premium: 65

Stock Price At Alert Generation: 28.75
Bid: 0.65
Ask: 0.7
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 197.50 Call
Premium: 237

Stock Price At Alert Generation: 193.87
Bid: 2.37
Ask: 2.45
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 197.50 Call
Premium: 223

Stock Price At Alert Generation: 193.52
Bid: 2.23
Ask: 2.29
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 197.50 Call
Premium: 238

Stock Price At Alert Generation: 194.09
Bid: 2.38
Ask: 2.42
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 197.50 Call
Premium: 257

Stock Price At Alert Generation: 194.49
Bid: 2.57
Ask: 2.62
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 197.50 Call
Premium: 259

Stock Price At Alert Generation: 194.57
Bid: 2.59
Ask: 2.64
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 197.50 Call
Premium: 271

Stock Price At Alert Generation: 194.86
Bid: 2.71
Ask: 2.75
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 197.50 Call
Premium: 277

Stock Price At Alert Generation: 194.95
Bid: 2.77
Ask: 2.81
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 197.50 Call
Premium: 279

Stock Price At Alert Generation: 194.95
Bid: 2.79
Ask: 2.83
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 197.50 Call
Premium: 284

Stock Price At Alert Generation: 195.15
Bid: 2.84
Ask: 2.87
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 197.50 Call
Premium: 291

Stock Price At Alert Generation: 195.24
Bid: 2.91
Ask: 2.95
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 197.50 Call
Premium: 289

Stock Price At Alert Generation: 195.2
Bid: 2.89
Ask: 2.95
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 197.50 Call
Premium: 287

Stock Price At Alert Generation: 195.07
Bid: 2.87
Ask: 2.94
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 197.50 Call
Premium: 297

Stock Price At Alert Generation: 195.15
Bid: 2.97
Ask: 2.99
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 197.50 Call
Premium: 285

Stock Price At Alert Generation: 194.92
Bid: 2.85
Ask: 2.88
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 197.50 Call
Premium: 285

Stock Price At Alert Generation: 194.84
Bid: 2.85
Ask: 2.89
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 197.50 Call
Premium: 284

Stock Price At Alert Generation: 194.84
Bid: 2.84
Ask: 2.88
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 197.50 Call
Premium: 290

Stock Price At Alert Generation: 194.97
Bid: 2.9
Ask: 2.93
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 197.50 Call
Premium: 286

Stock Price At Alert Generation: 194.89
Bid: 2.86
Ask: 2.9
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 197.50 Call
Premium: 292

Stock Price At Alert Generation: 194.96
Bid: 2.92
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 197.50 Call
Premium: 288

Stock Price At Alert Generation: 194.69
Bid: 2.88
Ask: 2.93
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 197.50 Call
Premium: 296

Stock Price At Alert Generation: 194.92
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 197.50 Call
Premium: 297

Stock Price At Alert Generation: 194.84
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 197.50 Call
Premium: 282

Stock Price At Alert Generation: 194.42
Bid: 2.82
Ask: 2.85
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 197.50 Call
Premium: 286

Stock Price At Alert Generation: 194.49
Bid: 2.86
Ask: 2.91
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 197.50 Call
Premium: 278

Stock Price At Alert Generation: 194.29
Bid: 2.78
Ask: 2.82
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 197.50 Call
Premium: 244

Stock Price At Alert Generation: 193.44
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 197.50 Call
Premium: 258

Stock Price At Alert Generation: 193.79
Bid: 2.58
Ask: 2.64
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 197.50 Call
Premium: 274

Stock Price At Alert Generation: 194.26
Bid: 2.74
Ask: 2.8
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 197.50 Call
Premium: 278

Stock Price At Alert Generation: 194.38
Bid: 2.78
Ask: 2.87
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 197.50 Call
Premium: 261

Stock Price At Alert Generation: 193.85
Bid: 2.61
Ask: 2.68
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 197.50 Call
Premium: 262

Stock Price At Alert Generation: 193.67
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 197.50 Call
Premium: 278

Stock Price At Alert Generation: 194.72
Bid: 2.78
Ask: 2.88
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 197.50 Call
Premium: 320

Stock Price At Alert Generation: 195.49
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 197.50 Call
Premium: 330

Stock Price At Alert Generation: 195.27
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 197.50 Call
Premium: 282

Stock Price At Alert Generation: 194.05
Bid: 2.82
Ask: 2.89
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 197.50 Call
Premium: 300

Stock Price At Alert Generation: 195.09
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 200.00 Call
Premium: 281

Stock Price At Alert Generation: 196.01
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 200.00 Call
Premium: 281

Stock Price At Alert Generation: 196.0
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 200.00 Call
Premium: 281

Stock Price At Alert Generation: 196.62
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 200.00 Call
Premium: 281

Stock Price At Alert Generation: 196.92
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 200.00 Call
Premium: 281

Stock Price At Alert Generation: 196.71
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 200.00 Call
Premium: 281

Stock Price At Alert Generation: 196.72
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 200.00 Call
Premium: 281

Stock Price At Alert Generation: 196.4
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 200.00 Call
Premium: 281

Stock Price At Alert Generation: 196.52
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 207.50 Call
Premium: 340

Stock Price At Alert Generation: 204.92
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 204.79
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 207.50 Call
Premium: 350

Stock Price At Alert Generation: 205.21
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 205.1
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 205.31
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 210.00 Call
Premium: 269

Stock Price At Alert Generation: 205.46
Bid: 2.69
Ask: 2.73
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 210.00 Call
Premium: 282

Stock Price At Alert Generation: 205.78
Bid: 2.82
Ask: 2.86
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 205.27
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 205.17
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 205.09
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 207.50 Call
Premium: 350

Stock Price At Alert Generation: 205.05
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 205.16
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 207.50 Call
Premium: 365

Stock Price At Alert Generation: 205.28
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 207.50 Call
Premium: 370

Stock Price At Alert Generation: 205.33
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 210.00 Call
Premium: 278

Stock Price At Alert Generation: 205.52
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 207.50 Call
Premium: 370

Stock Price At Alert Generation: 205.36
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 210.00 Call
Premium: 277

Stock Price At Alert Generation: 205.63
Bid: 2.77
Ask: 2.84
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 205.41
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 205.41
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 207.50 Call
Premium: 370

Stock Price At Alert Generation: 205.31
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 210.00 Call
Premium: 285

Stock Price At Alert Generation: 205.53
Bid: 2.85
Ask: 2.91
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 210.00 Call
Premium: 283

Stock Price At Alert Generation: 205.47
Bid: 2.83
Ask: 2.89
Alert generated at: Fri, 13 Dec 2019 17:19:20
Sell
03 Jan 2020 207.50 Call
Premium: 370

Stock Price At Alert Generation: 204.98
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 204.76
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 204.71
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 207.50 Call
Premium: 330

Stock Price At Alert Generation: 204.02
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 204.81
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 204.67
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 207.50 Call
Premium: 390

Stock Price At Alert Generation: 205.14
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 210.00 Call
Premium: 315

Stock Price At Alert Generation: 205.72
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 210.00 Call
Premium: 300

Stock Price At Alert Generation: 205.47
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 206.53
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 207.50 Call
Premium: 420

Stock Price At Alert Generation: 205.27
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 210.00 Call
Premium: 330

Stock Price At Alert Generation: 205.58
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 207.50 Call
Premium: 405

Stock Price At Alert Generation: 204.59
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 210.00 Call
Premium: 288

Stock Price At Alert Generation: 205.7
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 210.00 Call
Premium: 288

Stock Price At Alert Generation: 205.72
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 210.00 Call
Premium: 288

Stock Price At Alert Generation: 206.59
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 210.00 Call
Premium: 288

Stock Price At Alert Generation: 207.15
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 210.00 Call
Premium: 288

Stock Price At Alert Generation: 207.03
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 210.00 Call
Premium: 288

Stock Price At Alert Generation: 207.27
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 210.00 Call
Premium: 288

Stock Price At Alert Generation: 206.66
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 210.00 Call
Premium: 288

Stock Price At Alert Generation: 207.0
Bid: 2.88
Ask: 2.97
Alert generated at: Fri, 13 Dec 2019 13:18:32
Sell
03 Jan 2020 148.00 Call
Premium: 180

Stock Price At Alert Generation: 146.44
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 13 Dec 2019 20:58:35
Sell
03 Jan 2020 149.00 Call
Premium: 148

Stock Price At Alert Generation: 146.58
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 13 Dec 2019 20:48:34
Sell
03 Jan 2020 149.00 Call
Premium: 155

Stock Price At Alert Generation: 146.69
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 13 Dec 2019 20:38:36
Sell
03 Jan 2020 149.00 Call
Premium: 151

Stock Price At Alert Generation: 146.66
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 13 Dec 2019 20:28:35
Sell
03 Jan 2020 149.00 Call
Premium: 163

Stock Price At Alert Generation: 147.01
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 13 Dec 2019 20:18:37
Sell
03 Jan 2020 149.00 Call
Premium: 164

Stock Price At Alert Generation: 147.13
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 13 Dec 2019 20:08:39
Sell
03 Jan 2020 149.00 Call
Premium: 161

Stock Price At Alert Generation: 147.11
Bid: 1.61
Ask: 1.66
Alert generated at: Fri, 13 Dec 2019 19:58:34
Sell
03 Jan 2020 149.00 Call
Premium: 168

Stock Price At Alert Generation: 147.2
Bid: 1.68
Ask: 1.73
Alert generated at: Fri, 13 Dec 2019 19:48:36
Sell
03 Jan 2020 149.00 Call
Premium: 172

Stock Price At Alert Generation: 147.28
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 13 Dec 2019 19:38:35
Sell
03 Jan 2020 150.00 Call
Premium: 146

Stock Price At Alert Generation: 147.57
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 13 Dec 2019 19:28:37
Sell
03 Jan 2020 150.00 Call
Premium: 148

Stock Price At Alert Generation: 147.58
Bid: 1.48
Ask: 1.52
Alert generated at: Fri, 13 Dec 2019 19:18:34
Sell
03 Jan 2020 150.00 Call
Premium: 154

Stock Price At Alert Generation: 147.73
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 13 Dec 2019 19:08:34
Sell
03 Jan 2020 150.00 Call
Premium: 154

Stock Price At Alert Generation: 147.63
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 13 Dec 2019 18:58:35
Sell
03 Jan 2020 149.00 Call
Premium: 180

Stock Price At Alert Generation: 147.46
Bid: 1.8
Ask: 1.85
Alert generated at: Fri, 13 Dec 2019 18:48:35
Sell
03 Jan 2020 150.00 Call
Premium: 152

Stock Price At Alert Generation: 147.59
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 13 Dec 2019 18:38:36
Sell
03 Jan 2020 150.00 Call
Premium: 152

Stock Price At Alert Generation: 147.65
Bid: 1.52
Ask: 1.55
Alert generated at: Fri, 13 Dec 2019 18:28:37
Sell
03 Jan 2020 150.00 Call
Premium: 149

Stock Price At Alert Generation: 147.54
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 13 Dec 2019 18:18:52
Sell
03 Jan 2020 150.00 Call
Premium: 149

Stock Price At Alert Generation: 147.58
Bid: 1.49
Ask: 1.52
Alert generated at: Fri, 13 Dec 2019 18:09:01
Sell
03 Jan 2020 149.00 Call
Premium: 173

Stock Price At Alert Generation: 147.2
Bid: 1.73
Ask: 1.79
Alert generated at: Fri, 13 Dec 2019 17:58:34
Sell
03 Jan 2020 149.00 Call
Premium: 166

Stock Price At Alert Generation: 147.08
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 13 Dec 2019 17:48:35
Sell
03 Jan 2020 149.00 Call
Premium: 169

Stock Price At Alert Generation: 147.15
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 13 Dec 2019 17:38:49
Sell
03 Jan 2020 149.00 Call
Premium: 169

Stock Price At Alert Generation: 147.15
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 13 Dec 2019 17:28:35
Sell
03 Jan 2020 149.00 Call
Premium: 164

Stock Price At Alert Generation: 147.04
Bid: 1.64
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 17:09:02
Sell
03 Jan 2020 149.00 Call
Premium: 164

Stock Price At Alert Generation: 147.1
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 13 Dec 2019 16:58:40
Sell
03 Jan 2020 149.00 Call
Premium: 166

Stock Price At Alert Generation: 147.17
Bid: 1.66
Ask: 1.75
Alert generated at: Fri, 13 Dec 2019 16:48:34
Sell
03 Jan 2020 149.00 Call
Premium: 178

Stock Price At Alert Generation: 147.41
Bid: 1.78
Ask: 1.87
Alert generated at: Fri, 13 Dec 2019 16:28:39
Sell
03 Jan 2020 149.00 Call
Premium: 168

Stock Price At Alert Generation: 146.96
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 13 Dec 2019 16:18:35
Sell
03 Jan 2020 149.00 Call
Premium: 160

Stock Price At Alert Generation: 146.76
Bid: 1.6
Ask: 1.67
Alert generated at: Fri, 13 Dec 2019 16:08:52
Sell
03 Jan 2020 149.00 Call
Premium: 150

Stock Price At Alert Generation: 146.58
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 13 Dec 2019 15:58:46
Sell
03 Jan 2020 149.00 Call
Premium: 170

Stock Price At Alert Generation: 147.17
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 13 Dec 2019 15:49:00
Sell
03 Jan 2020 149.00 Call
Premium: 167

Stock Price At Alert Generation: 146.95
Bid: 1.67
Ask: 1.74
Alert generated at: Fri, 13 Dec 2019 15:38:55
Sell
03 Jan 2020 149.00 Call
Premium: 166

Stock Price At Alert Generation: 147.01
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 13 Dec 2019 15:28:35
Sell
03 Jan 2020 150.00 Call
Premium: 149

Stock Price At Alert Generation: 147.54
Bid: 1.49
Ask: 1.54
Alert generated at: Fri, 13 Dec 2019 15:09:00
Sell
03 Jan 2020 149.00 Call
Premium: 166

Stock Price At Alert Generation: 146.88
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 13 Dec 2019 14:58:53
Sell
03 Jan 2020 149.00 Call
Premium: 174

Stock Price At Alert Generation: 147.05
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 13 Dec 2019 14:48:42
Sell
03 Jan 2020 149.00 Call
Premium: 169

Stock Price At Alert Generation: 147.07
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 13 Dec 2019 14:38:36
Sell
03 Jan 2020 149.00 Call
Premium: 163

Stock Price At Alert Generation: 147.2
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 14:28:35
Sell
03 Jan 2020 149.00 Call
Premium: 163

Stock Price At Alert Generation: 147.08
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 14:18:34
Sell
03 Jan 2020 149.00 Call
Premium: 163

Stock Price At Alert Generation: 147.45
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 14:09:00
Sell
03 Jan 2020 149.00 Call
Premium: 163

Stock Price At Alert Generation: 147.5
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 13:58:49
Sell
03 Jan 2020 149.00 Call
Premium: 163

Stock Price At Alert Generation: 147.51
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 13:48:35
Sell
03 Jan 2020 149.00 Call
Premium: 163

Stock Price At Alert Generation: 147.52
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 13:38:45
Sell
03 Jan 2020 150.00 Call
Premium: 130

Stock Price At Alert Generation: 147.55
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 13 Dec 2019 13:28:35
Sell
03 Jan 2020 149.00 Call
Premium: 163

Stock Price At Alert Generation: 147.52
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 13 Dec 2019 13:18:32