Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
03 Jan 2020 14.50 Call
Premium: 45

Stock Price At Alert Generation: 14.33
Bid: 0.45
Ask: 0.47
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.29
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.31
Bid: 0.44
Ask: 0.45
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.26
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 14.50 Call
Premium: 36

Stock Price At Alert Generation: 14.14
Bid: 0.36
Ask: 0.37
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 14.50 Call
Premium: 37

Stock Price At Alert Generation: 14.18
Bid: 0.37
Ask: 0.39
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 14.50 Call
Premium: 37

Stock Price At Alert Generation: 14.16
Bid: 0.37
Ask: 0.38
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.17
Bid: 0.38
Ask: 0.39
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.18
Bid: 0.38
Ask: 0.39
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 14.50 Call
Premium: 37

Stock Price At Alert Generation: 14.17
Bid: 0.37
Ask: 0.39
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.17
Bid: 0.38
Ask: 0.39
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 14.50 Call
Premium: 37

Stock Price At Alert Generation: 14.17
Bid: 0.37
Ask: 0.39
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 14.50 Call
Premium: 37

Stock Price At Alert Generation: 14.15
Bid: 0.37
Ask: 0.39
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 14.50 Call
Premium: 35

Stock Price At Alert Generation: 14.13
Bid: 0.35
Ask: 0.36
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 14.50 Call
Premium: 36

Stock Price At Alert Generation: 14.14
Bid: 0.36
Ask: 0.37
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 14.50 Call
Premium: 35

Stock Price At Alert Generation: 14.12
Bid: 0.35
Ask: 0.36
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 14.50 Call
Premium: 37

Stock Price At Alert Generation: 14.17
Bid: 0.37
Ask: 0.38
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 14.50 Call
Premium: 36

Stock Price At Alert Generation: 14.13
Bid: 0.36
Ask: 0.37
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 14.50 Call
Premium: 35

Stock Price At Alert Generation: 14.13
Bid: 0.35
Ask: 0.37
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 14.50 Call
Premium: 37

Stock Price At Alert Generation: 14.14
Bid: 0.37
Ask: 0.38
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.18
Bid: 0.38
Ask: 0.4
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 14.50 Call
Premium: 39

Stock Price At Alert Generation: 14.2
Bid: 0.39
Ask: 0.4
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 14.50 Call
Premium: 42

Stock Price At Alert Generation: 14.27
Bid: 0.42
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 14.50 Call
Premium: 42

Stock Price At Alert Generation: 14.27
Bid: 0.42
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.29
Bid: 0.43
Ask: 0.44
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 14.50 Call
Premium: 42

Stock Price At Alert Generation: 14.27
Bid: 0.42
Ask: 0.44
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 14.50 Call
Premium: 44

Stock Price At Alert Generation: 14.32
Bid: 0.44
Ask: 0.46
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 14.50 Call
Premium: 45

Stock Price At Alert Generation: 14.34
Bid: 0.45
Ask: 0.47
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 14.50 Call
Premium: 42

Stock Price At Alert Generation: 14.29
Bid: 0.42
Ask: 0.44
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.29
Bid: 0.43
Ask: 0.44
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 14.50 Call
Premium: 45

Stock Price At Alert Generation: 14.33
Bid: 0.45
Ask: 0.47
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.27
Bid: 0.43
Ask: 0.45
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.2
Bid: 0.41
Ask: 0.42
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.12
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.16
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.17
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.16
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.17
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.17
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.2
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.16
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 14.50 Call
Premium: 41

Stock Price At Alert Generation: 14.15
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.76
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.65
Bid: 0.5
Ask: 0.55
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 18.00 Call
Premium: 50

Stock Price At Alert Generation: 17.66
Bid: 0.5
Ask: 0.55
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.77
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.75
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.77
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.7
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.72
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.74
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.76
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 18.00 Call
Premium: 55

Stock Price At Alert Generation: 17.71
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 275.00 Call
Premium: 345

Stock Price At Alert Generation: 271.35
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 275.00 Call
Premium: 345

Stock Price At Alert Generation: 271.25
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 275.00 Call
Premium: 335

Stock Price At Alert Generation: 270.78
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 275.00 Call
Premium: 325

Stock Price At Alert Generation: 270.63
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 275.00 Call
Premium: 315

Stock Price At Alert Generation: 270.25
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 275.00 Call
Premium: 330

Stock Price At Alert Generation: 270.67
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 275.00 Call
Premium: 315

Stock Price At Alert Generation: 270.43
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 275.00 Call
Premium: 325

Stock Price At Alert Generation: 270.52
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 275.00 Call
Premium: 335

Stock Price At Alert Generation: 270.55
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 272.50 Call
Premium: 405

Stock Price At Alert Generation: 269.53
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 272.50 Call
Premium: 400

Stock Price At Alert Generation: 269.59
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 275.00 Call
Premium: 310

Stock Price At Alert Generation: 269.9
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 275.00 Call
Premium: 315

Stock Price At Alert Generation: 270.08
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 272.50 Call
Premium: 409

Stock Price At Alert Generation: 269.65
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 272.50 Call
Premium: 409

Stock Price At Alert Generation: 269.61
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 275.00 Call
Premium: 325

Stock Price At Alert Generation: 270.1
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 275.00 Call
Premium: 330

Stock Price At Alert Generation: 270.28
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 275.00 Call
Premium: 315

Stock Price At Alert Generation: 269.82
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 272.50 Call
Premium: 400

Stock Price At Alert Generation: 269.5
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 272.50 Call
Premium: 395

Stock Price At Alert Generation: 269.35
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 272.50 Call
Premium: 390

Stock Price At Alert Generation: 269.1
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 272.50 Call
Premium: 340

Stock Price At Alert Generation: 267.78
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 272.50 Call
Premium: 355

Stock Price At Alert Generation: 268.22
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 272.50 Call
Premium: 345

Stock Price At Alert Generation: 267.94
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 272.50 Call
Premium: 350

Stock Price At Alert Generation: 268.4
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 272.50 Call
Premium: 370

Stock Price At Alert Generation: 268.82
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 272.50 Call
Premium: 360

Stock Price At Alert Generation: 268.5
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 272.50 Call
Premium: 390

Stock Price At Alert Generation: 269.57
Bid: 3.9
Ask: 3.95
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 275.00 Call
Premium: 320

Stock Price At Alert Generation: 270.32
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 275.00 Call
Premium: 330

Stock Price At Alert Generation: 270.78
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 275.00 Call
Premium: 330

Stock Price At Alert Generation: 270.91
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 275.00 Call
Premium: 310

Stock Price At Alert Generation: 270.26
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 275.00 Call
Premium: 350

Stock Price At Alert Generation: 271.25
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 275.00 Call
Premium: 380

Stock Price At Alert Generation: 271.51
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 275.00 Call
Premium: 395

Stock Price At Alert Generation: 271.76
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 275.00 Call
Premium: 395

Stock Price At Alert Generation: 271.85
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 275.00 Call
Premium: 340

Stock Price At Alert Generation: 270.33
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 275.00 Call
Premium: 330

Stock Price At Alert Generation: 269.84
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 272.50 Call
Premium: 415

Stock Price At Alert Generation: 269.34
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 270.00 Call
Premium: 590

Stock Price At Alert Generation: 267.3
Bid: 5.9
Ask: 6.25
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 270.00 Call
Premium: 590

Stock Price At Alert Generation: 267.26
Bid: 5.9
Ask: 6.25
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 272.50 Call
Premium: 465

Stock Price At Alert Generation: 267.42
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 272.50 Call
Premium: 465

Stock Price At Alert Generation: 268.01
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 272.50 Call
Premium: 465

Stock Price At Alert Generation: 268.0
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 272.50 Call
Premium: 465

Stock Price At Alert Generation: 268.32
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 272.50 Call
Premium: 465

Stock Price At Alert Generation: 268.27
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 272.50 Call
Premium: 465

Stock Price At Alert Generation: 267.9
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 272.50 Call
Premium: 465

Stock Price At Alert Generation: 267.86
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 155.00 Call
Premium: 146

Stock Price At Alert Generation: 153.22
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 155.00 Call
Premium: 143

Stock Price At Alert Generation: 153.04
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 155.00 Call
Premium: 133

Stock Price At Alert Generation: 152.76
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 155.00 Call
Premium: 131

Stock Price At Alert Generation: 152.77
Bid: 1.31
Ask: 1.34
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 155.00 Call
Premium: 124

Stock Price At Alert Generation: 152.63
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 155.00 Call
Premium: 131

Stock Price At Alert Generation: 152.82
Bid: 1.31
Ask: 1.34
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 155.00 Call
Premium: 124

Stock Price At Alert Generation: 152.6
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 155.00 Call
Premium: 115

Stock Price At Alert Generation: 152.5
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 155.00 Call
Premium: 120

Stock Price At Alert Generation: 152.52
Bid: 1.2
Ask: 1.24
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 155.00 Call
Premium: 105

Stock Price At Alert Generation: 152.0
Bid: 1.05
Ask: 1.06
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 155.00 Call
Premium: 104

Stock Price At Alert Generation: 151.93
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 155.00 Call
Premium: 105

Stock Price At Alert Generation: 152.09
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 155.00 Call
Premium: 104

Stock Price At Alert Generation: 152.01
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 155.00 Call
Premium: 106

Stock Price At Alert Generation: 151.99
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 155.00 Call
Premium: 105

Stock Price At Alert Generation: 151.93
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 155.00 Call
Premium: 108

Stock Price At Alert Generation: 152.04
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 155.00 Call
Premium: 112

Stock Price At Alert Generation: 152.18
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 155.00 Call
Premium: 112

Stock Price At Alert Generation: 152.12
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 155.00 Call
Premium: 103

Stock Price At Alert Generation: 151.83
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 155.00 Call
Premium: 107

Stock Price At Alert Generation: 151.89
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 155.00 Call
Premium: 105

Stock Price At Alert Generation: 151.85
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 155.00 Call
Premium: 96

Stock Price At Alert Generation: 151.56
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 155.00 Call
Premium: 101

Stock Price At Alert Generation: 151.82
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 155.00 Call
Premium: 109

Stock Price At Alert Generation: 151.99
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 155.00 Call
Premium: 113

Stock Price At Alert Generation: 152.16
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 155.00 Call
Premium: 114

Stock Price At Alert Generation: 152.32
Bid: 1.15
Ask: 1.19
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 155.00 Call
Premium: 118

Stock Price At Alert Generation: 152.3
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 155.00 Call
Premium: 110

Stock Price At Alert Generation: 152.1
Bid: 1.1
Ask: 1.14
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 155.00 Call
Premium: 121

Stock Price At Alert Generation: 152.63
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 155.00 Call
Premium: 133

Stock Price At Alert Generation: 152.84
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 155.00 Call
Premium: 143

Stock Price At Alert Generation: 153.15
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 155.00 Call
Premium: 131

Stock Price At Alert Generation: 152.87
Bid: 1.31
Ask: 1.34
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 155.00 Call
Premium: 144

Stock Price At Alert Generation: 153.14
Bid: 1.44
Ask: 1.46
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 155.00 Call
Premium: 147

Stock Price At Alert Generation: 153.21
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 155.00 Call
Premium: 144

Stock Price At Alert Generation: 153.04
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 155.00 Call
Premium: 142

Stock Price At Alert Generation: 153.02
Bid: 1.42
Ask: 1.49
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 155.00 Call
Premium: 133

Stock Price At Alert Generation: 152.88
Bid: 1.33
Ask: 1.37
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 155.00 Call
Premium: 126

Stock Price At Alert Generation: 152.63
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 155.00 Call
Premium: 110

Stock Price At Alert Generation: 151.99
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 302.50 Call
Premium: 630

Stock Price At Alert Generation: 298.77
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 302.50 Call
Premium: 620

Stock Price At Alert Generation: 298.51
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 302.50 Call
Premium: 600

Stock Price At Alert Generation: 298.04
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 302.50 Call
Premium: 585

Stock Price At Alert Generation: 297.83
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 302.50 Call
Premium: 580

Stock Price At Alert Generation: 297.68
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 302.50 Call
Premium: 585

Stock Price At Alert Generation: 297.67
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 302.50 Call
Premium: 570

Stock Price At Alert Generation: 297.21
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 302.50 Call
Premium: 570

Stock Price At Alert Generation: 297.27
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 302.50 Call
Premium: 575

Stock Price At Alert Generation: 297.51
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 300.00 Call
Premium: 655

Stock Price At Alert Generation: 296.85
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 300.00 Call
Premium: 650

Stock Price At Alert Generation: 296.53
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 300.00 Call
Premium: 650

Stock Price At Alert Generation: 296.61
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 300.00 Call
Premium: 610

Stock Price At Alert Generation: 296.1
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 300.00 Call
Premium: 620

Stock Price At Alert Generation: 296.1
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 300.00 Call
Premium: 635

Stock Price At Alert Generation: 296.59
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 300.00 Call
Premium: 645

Stock Price At Alert Generation: 296.58
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 300.00 Call
Premium: 655

Stock Price At Alert Generation: 296.69
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 300.00 Call
Premium: 645

Stock Price At Alert Generation: 296.41
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 300.00 Call
Premium: 635

Stock Price At Alert Generation: 296.09
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 300.00 Call
Premium: 640

Stock Price At Alert Generation: 296.3
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 300.00 Call
Premium: 660

Stock Price At Alert Generation: 296.93
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 300.00 Call
Premium: 630

Stock Price At Alert Generation: 296.02
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 300.00 Call
Premium: 610

Stock Price At Alert Generation: 295.77
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 300.00 Call
Premium: 620

Stock Price At Alert Generation: 295.85
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 300.00 Call
Premium: 645

Stock Price At Alert Generation: 296.74
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 300.00 Call
Premium: 655

Stock Price At Alert Generation: 296.84
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 300.00 Call
Premium: 640

Stock Price At Alert Generation: 296.58
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 300.00 Call
Premium: 625

Stock Price At Alert Generation: 296.24
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 300.00 Call
Premium: 655

Stock Price At Alert Generation: 296.88
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 300.00 Call
Premium: 650

Stock Price At Alert Generation: 296.71
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 302.50 Call
Premium: 565

Stock Price At Alert Generation: 297.3
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 300.00 Call
Premium: 665

Stock Price At Alert Generation: 296.62
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 302.50 Call
Premium: 595

Stock Price At Alert Generation: 297.31
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 302.50 Call
Premium: 595

Stock Price At Alert Generation: 297.71
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 300.00 Call
Premium: 665

Stock Price At Alert Generation: 296.79
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 300.00 Call
Premium: 690

Stock Price At Alert Generation: 297.02
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 300.00 Call
Premium: 665

Stock Price At Alert Generation: 296.44
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 302.50 Call
Premium: 605

Stock Price At Alert Generation: 297.89
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 302.50 Call
Premium: 640

Stock Price At Alert Generation: 298.35
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 300.00 Call
Premium: 785

Stock Price At Alert Generation: 295.06
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 300.00 Call
Premium: 785

Stock Price At Alert Generation: 295.0
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 300.00 Call
Premium: 785

Stock Price At Alert Generation: 295.06
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 300.00 Call
Premium: 785

Stock Price At Alert Generation: 295.01
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 300.00 Call
Premium: 785

Stock Price At Alert Generation: 295.03
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 300.00 Call
Premium: 785

Stock Price At Alert Generation: 295.44
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 300.00 Call
Premium: 785

Stock Price At Alert Generation: 295.1
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 297.50 Call
Premium: 919

Stock Price At Alert Generation: 294.5
Bid: 9.2
Ask: 9.45
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 300.00 Call
Premium: 785

Stock Price At Alert Generation: 294.7
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 76.00 Call
Premium: 305

Stock Price At Alert Generation: 75.19
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 76.00 Call
Premium: 300

Stock Price At Alert Generation: 75.16
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 76.00 Call
Premium: 300

Stock Price At Alert Generation: 75.03
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 76.00 Call
Premium: 300

Stock Price At Alert Generation: 75.05
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 76.00 Call
Premium: 298

Stock Price At Alert Generation: 75.07
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 76.00 Call
Premium: 299

Stock Price At Alert Generation: 74.98
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 76.00 Call
Premium: 296

Stock Price At Alert Generation: 74.88
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 76.00 Call
Premium: 287

Stock Price At Alert Generation: 74.78
Bid: 2.87
Ask: 3.05
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 75.50 Call
Premium: 305

Stock Price At Alert Generation: 74.71
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 76.00 Call
Premium: 292

Stock Price At Alert Generation: 74.76
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 76.00 Call
Premium: 292

Stock Price At Alert Generation: 74.77
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 75.50 Call
Premium: 310

Stock Price At Alert Generation: 74.72
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 75.50 Call
Premium: 310

Stock Price At Alert Generation: 74.62
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 75.50 Call
Premium: 305

Stock Price At Alert Generation: 74.59
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 75.50 Call
Premium: 305

Stock Price At Alert Generation: 74.51
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 75.50 Call
Premium: 310

Stock Price At Alert Generation: 74.63
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 75.50 Call
Premium: 300

Stock Price At Alert Generation: 74.46
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 75.50 Call
Premium: 295

Stock Price At Alert Generation: 74.38
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 75.50 Call
Premium: 297

Stock Price At Alert Generation: 74.39
Bid: 2.97
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 76.00 Call
Premium: 297

Stock Price At Alert Generation: 74.81
Bid: 2.97
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 76.00 Call
Premium: 305

Stock Price At Alert Generation: 75.1
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 76.00 Call
Premium: 305

Stock Price At Alert Generation: 75.05
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 76.00 Call
Premium: 310

Stock Price At Alert Generation: 75.1
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 76.00 Call
Premium: 310

Stock Price At Alert Generation: 75.1
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 76.50 Call
Premium: 286

Stock Price At Alert Generation: 75.25
Bid: 2.86
Ask: 3.1
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 76.00 Call
Premium: 305

Stock Price At Alert Generation: 75.06
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 76.50 Call
Premium: 292

Stock Price At Alert Generation: 75.26
Bid: 2.92
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 76.50 Call
Premium: 295

Stock Price At Alert Generation: 75.28
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 76.00 Call
Premium: 305

Stock Price At Alert Generation: 75.06
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.5
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 76.50 Call
Premium: 305

Stock Price At Alert Generation: 75.57
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 76.50 Call
Premium: 305

Stock Price At Alert Generation: 75.56
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 77.00 Call
Premium: 284

Stock Price At Alert Generation: 75.82
Bid: 2.84
Ask: 3.1
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.99
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.16
Bid: 3.05
Ask: 3.4
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.01
Bid: 3.05
Ask: 3.4
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 76.50 Call
Premium: 330

Stock Price At Alert Generation: 75.6
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 75.79
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 75.75
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 75.79
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 75.79
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 75.79
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 76.0
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 75.79
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 75.79
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 141.00 Call
Premium: 695

Stock Price At Alert Generation: 139.49
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 141.00 Call
Premium: 705

Stock Price At Alert Generation: 139.52
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 142.00 Call
Premium: 660

Stock Price At Alert Generation: 139.63
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 142.00 Call
Premium: 675

Stock Price At Alert Generation: 140.0
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 141.00 Call
Premium: 690

Stock Price At Alert Generation: 139.36
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 141.00 Call
Premium: 690

Stock Price At Alert Generation: 139.31
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 142.00 Call
Premium: 665

Stock Price At Alert Generation: 139.74
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 142.00 Call
Premium: 690

Stock Price At Alert Generation: 140.03
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 142.00 Call
Premium: 695

Stock Price At Alert Generation: 140.27
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 142.00 Call
Premium: 710

Stock Price At Alert Generation: 140.23
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 141.00 Call
Premium: 720

Stock Price At Alert Generation: 139.43
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 141.00 Call
Premium: 725

Stock Price At Alert Generation: 139.53
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 142.00 Call
Premium: 685

Stock Price At Alert Generation: 139.65
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 141.00 Call
Premium: 710

Stock Price At Alert Generation: 139.03
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 141.00 Call
Premium: 705

Stock Price At Alert Generation: 139.11
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 141.00 Call
Premium: 690

Stock Price At Alert Generation: 139.01
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 141.00 Call
Premium: 710

Stock Price At Alert Generation: 138.97
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 141.00 Call
Premium: 705

Stock Price At Alert Generation: 139.12
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 141.00 Call
Premium: 710

Stock Price At Alert Generation: 139.27
Bid: 7.1
Ask: 7.4
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 142.00 Call
Premium: 725

Stock Price At Alert Generation: 140.29
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 142.00 Call
Premium: 695

Stock Price At Alert Generation: 139.98
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 141.00 Call
Premium: 720

Stock Price At Alert Generation: 139.16
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 141.00 Call
Premium: 730

Stock Price At Alert Generation: 139.54
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 141.00 Call
Premium: 695

Stock Price At Alert Generation: 138.98
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 140.00 Call
Premium: 695

Stock Price At Alert Generation: 138.12
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 140.00 Call
Premium: 700

Stock Price At Alert Generation: 137.96
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 139.00 Call
Premium: 725

Stock Price At Alert Generation: 137.42
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 139.00 Call
Premium: 705

Stock Price At Alert Generation: 136.94
Bid: 7.05
Ask: 7.4
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 140.00 Call
Premium: 695

Stock Price At Alert Generation: 138.18
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 140.00 Call
Premium: 685

Stock Price At Alert Generation: 138.61
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 141.00 Call
Premium: 700

Stock Price At Alert Generation: 139.44
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 142.00 Call
Premium: 690

Stock Price At Alert Generation: 140.11
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 142.00 Call
Premium: 695

Stock Price At Alert Generation: 140.42
Bid: 6.95
Ask: 7.35
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 142.00 Call
Premium: 650

Stock Price At Alert Generation: 140.08
Bid: 6.5
Ask: 7.15
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 143.00 Call
Premium: 680

Stock Price At Alert Generation: 141.03
Bid: 6.8
Ask: 7.15
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 143.00 Call
Premium: 715

Stock Price At Alert Generation: 141.55
Bid: 7.15
Ask: 7.5
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 145.00 Call
Premium: 640

Stock Price At Alert Generation: 142.72
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 145.00 Call
Premium: 680

Stock Price At Alert Generation: 143.51
Bid: 6.8
Ask: 7.25
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 147.00 Call
Premium: 735

Stock Price At Alert Generation: 145.2
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 147.00 Call
Premium: 735

Stock Price At Alert Generation: 145.16
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 147.00 Call
Premium: 735

Stock Price At Alert Generation: 145.13
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 147.00 Call
Premium: 735

Stock Price At Alert Generation: 145.06
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 147.00 Call
Premium: 735

Stock Price At Alert Generation: 144.9
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 147.00 Call
Premium: 735

Stock Price At Alert Generation: 145.15
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 147.00 Call
Premium: 735

Stock Price At Alert Generation: 145.1
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 147.00 Call
Premium: 735

Stock Price At Alert Generation: 144.74
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 147.00 Call
Premium: 735

Stock Price At Alert Generation: 145.0
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 227.50 Call
Premium: 505

Stock Price At Alert Generation: 224.56
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 224.36
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 227.50 Call
Premium: 450

Stock Price At Alert Generation: 223.41
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.22
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 222.94
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 222.97
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 222.6
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 222.21
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 222.1
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 221.28
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 221.22
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 225.00 Call
Premium: 470

Stock Price At Alert Generation: 221.57
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 221.31
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 221.4
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 221.26
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 221.29
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 221.27
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 225.00 Call
Premium: 455

Stock Price At Alert Generation: 221.15
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 220.78
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 225.00 Call
Premium: 420

Stock Price At Alert Generation: 220.38
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 225.00 Call
Premium: 425

Stock Price At Alert Generation: 220.56
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 222.50 Call
Premium: 475

Stock Price At Alert Generation: 219.11
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 220.11
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 220.16
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 220.24
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 225.00 Call
Premium: 420

Stock Price At Alert Generation: 220.53
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 225.00 Call
Premium: 430

Stock Price At Alert Generation: 220.5
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 225.00 Call
Premium: 434

Stock Price At Alert Generation: 220.76
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 225.00 Call
Premium: 455

Stock Price At Alert Generation: 221.28
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 225.00 Call
Premium: 455

Stock Price At Alert Generation: 221.18
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 225.00 Call
Premium: 470

Stock Price At Alert Generation: 221.58
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 225.00 Call
Premium: 455

Stock Price At Alert Generation: 221.24
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 225.00 Call
Premium: 455

Stock Price At Alert Generation: 221.29
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 225.00 Call
Premium: 475

Stock Price At Alert Generation: 221.7
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.9
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.81
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 219.92
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 222.50 Call
Premium: 515

Stock Price At Alert Generation: 219.68
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 222.50 Call
Premium: 480

Stock Price At Alert Generation: 218.34
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 216.2
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 216.3
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 216.21
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 216.4
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 216.2
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 216.4
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 216.38
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 216.08
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 216.4
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 365.00 Call
Premium: 1035

Stock Price At Alert Generation: 359.7
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 365.00 Call
Premium: 1000

Stock Price At Alert Generation: 359.17
Bid: 10.0
Ask: 10.1
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 362.50 Call
Premium: 1060

Stock Price At Alert Generation: 358.16
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 362.50 Call
Premium: 1065

Stock Price At Alert Generation: 358.26
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 362.50 Call
Premium: 1070

Stock Price At Alert Generation: 358.49
Bid: 10.7
Ask: 10.85
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 365.00 Call
Premium: 1000

Stock Price At Alert Generation: 359.25
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 365.00 Call
Premium: 1025

Stock Price At Alert Generation: 359.48
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 365.00 Call
Premium: 1010

Stock Price At Alert Generation: 359.28
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 365.00 Call
Premium: 1015

Stock Price At Alert Generation: 359.15
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 365.00 Call
Premium: 1000

Stock Price At Alert Generation: 359.16
Bid: 10.0
Ask: 10.1
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 365.00 Call
Premium: 1010

Stock Price At Alert Generation: 359.25
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 365.00 Call
Premium: 1015

Stock Price At Alert Generation: 359.4
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 365.00 Call
Premium: 1005

Stock Price At Alert Generation: 359.35
Bid: 10.05
Ask: 10.15
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 365.00 Call
Premium: 1015

Stock Price At Alert Generation: 359.32
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 365.00 Call
Premium: 1015

Stock Price At Alert Generation: 359.51
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 365.00 Call
Premium: 1010

Stock Price At Alert Generation: 359.61
Bid: 10.1
Ask: 10.2
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 365.00 Call
Premium: 1035

Stock Price At Alert Generation: 359.83
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 365.00 Call
Premium: 1025

Stock Price At Alert Generation: 359.55
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 365.00 Call
Premium: 1045

Stock Price At Alert Generation: 359.87
Bid: 10.45
Ask: 10.55
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 365.00 Call
Premium: 1055

Stock Price At Alert Generation: 359.76
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 365.00 Call
Premium: 1025

Stock Price At Alert Generation: 359.25
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 362.50 Call
Premium: 1100

Stock Price At Alert Generation: 358.8
Bid: 11.0
Ask: 11.15
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 365.00 Call
Premium: 994

Stock Price At Alert Generation: 359.06
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 362.50 Call
Premium: 1110

Stock Price At Alert Generation: 358.67
Bid: 11.1
Ask: 11.25
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 362.50 Call
Premium: 1070

Stock Price At Alert Generation: 358.31
Bid: 10.7
Ask: 10.8
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 362.50 Call
Premium: 1095

Stock Price At Alert Generation: 358.84
Bid: 10.95
Ask: 11.05
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 362.50 Call
Premium: 1075

Stock Price At Alert Generation: 358.41
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 362.50 Call
Premium: 1095

Stock Price At Alert Generation: 358.86
Bid: 10.95
Ask: 11.1
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 362.50 Call
Premium: 1095

Stock Price At Alert Generation: 358.54
Bid: 10.95
Ask: 11.1
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 362.50 Call
Premium: 1110

Stock Price At Alert Generation: 358.83
Bid: 11.1
Ask: 11.25
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 365.00 Call
Premium: 990

Stock Price At Alert Generation: 359.02
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 362.50 Call
Premium: 1125

Stock Price At Alert Generation: 358.63
Bid: 11.25
Ask: 11.4
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 362.50 Call
Premium: 1095

Stock Price At Alert Generation: 358.64
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 365.00 Call
Premium: 1019

Stock Price At Alert Generation: 359.14
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 365.00 Call
Premium: 1055

Stock Price At Alert Generation: 360.28
Bid: 10.55
Ask: 10.8
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 365.00 Call
Premium: 1110

Stock Price At Alert Generation: 360.53
Bid: 11.1
Ask: 11.3
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 365.00 Call
Premium: 1145

Stock Price At Alert Generation: 360.85
Bid: 11.45
Ask: 11.6
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 362.50 Call
Premium: 1115

Stock Price At Alert Generation: 358.22
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 360.00 Call
Premium: 1165

Stock Price At Alert Generation: 356.33
Bid: 11.65
Ask: 11.85
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 360.00 Call
Premium: 940

Stock Price At Alert Generation: 354.15
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 360.00 Call
Premium: 940

Stock Price At Alert Generation: 355.04
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 360.00 Call
Premium: 940

Stock Price At Alert Generation: 355.04
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 360.00 Call
Premium: 940

Stock Price At Alert Generation: 355.32
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 360.00 Call
Premium: 940

Stock Price At Alert Generation: 354.5
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 360.00 Call
Premium: 940

Stock Price At Alert Generation: 355.0
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 360.00 Call
Premium: 940

Stock Price At Alert Generation: 355.0
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 360.00 Call
Premium: 940

Stock Price At Alert Generation: 354.65
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 360.00 Call
Premium: 940

Stock Price At Alert Generation: 354.23
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 121.00 Call
Premium: 106

Stock Price At Alert Generation: 119.79
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 122.00 Call
Premium: 71

Stock Price At Alert Generation: 119.89
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 121.00 Call
Premium: 105

Stock Price At Alert Generation: 119.71
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 121.00 Call
Premium: 103

Stock Price At Alert Generation: 119.68
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 121.00 Call
Premium: 105

Stock Price At Alert Generation: 119.73
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 121.00 Call
Premium: 106

Stock Price At Alert Generation: 119.78
Bid: 1.06
Ask: 1.1
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 122.00 Call
Premium: 68

Stock Price At Alert Generation: 119.81
Bid: 0.68
Ask: 0.72
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 121.00 Call
Premium: 106

Stock Price At Alert Generation: 119.8
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 121.00 Call
Premium: 103

Stock Price At Alert Generation: 119.75
Bid: 1.03
Ask: 1.07
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.4
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 121.00 Call
Premium: 93

Stock Price At Alert Generation: 119.47
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.45
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.44
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 121.00 Call
Premium: 91

Stock Price At Alert Generation: 119.4
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 121.00 Call
Premium: 91

Stock Price At Alert Generation: 119.41
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 121.00 Call
Premium: 90

Stock Price At Alert Generation: 119.36
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.52
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 121.00 Call
Premium: 95

Stock Price At Alert Generation: 119.52
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 121.00 Call
Premium: 93

Stock Price At Alert Generation: 119.43
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 121.00 Call
Premium: 94

Stock Price At Alert Generation: 119.43
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 121.00 Call
Premium: 87

Stock Price At Alert Generation: 119.31
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 121.00 Call
Premium: 82

Stock Price At Alert Generation: 119.15
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 121.00 Call
Premium: 87

Stock Price At Alert Generation: 119.29
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 121.00 Call
Premium: 94

Stock Price At Alert Generation: 119.44
Bid: 0.94
Ask: 0.98
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 121.00 Call
Premium: 100

Stock Price At Alert Generation: 119.69
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 119.92
Bid: 0.69
Ask: 0.72
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 122.00 Call
Premium: 75

Stock Price At Alert Generation: 120.0
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 122.00 Call
Premium: 71

Stock Price At Alert Generation: 119.91
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 122.00 Call
Premium: 72

Stock Price At Alert Generation: 119.95
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 122.00 Call
Premium: 76

Stock Price At Alert Generation: 120.05
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 122.00 Call
Premium: 77

Stock Price At Alert Generation: 120.1
Bid: 0.77
Ask: 0.8
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 122.00 Call
Premium: 70

Stock Price At Alert Generation: 119.84
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 122.00 Call
Premium: 72

Stock Price At Alert Generation: 119.92
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 122.00 Call
Premium: 73

Stock Price At Alert Generation: 119.9
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 121.00 Call
Premium: 111

Stock Price At Alert Generation: 119.79
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 121.00 Call
Premium: 102

Stock Price At Alert Generation: 119.77
Bid: 1.02
Ask: 1.07
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 121.00 Call
Premium: 96

Stock Price At Alert Generation: 119.53
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.4
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 121.00 Call
Premium: 87

Stock Price At Alert Generation: 119.14
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 120.00 Call
Premium: 119

Stock Price At Alert Generation: 118.8
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 121.00 Call
Premium: 80

Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 121.00 Call
Premium: 80

Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 121.00 Call
Premium: 80

Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 121.00 Call
Premium: 80

Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 121.00 Call
Premium: 80

Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 121.00 Call
Premium: 80

Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 121.00 Call
Premium: 80

Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 121.00 Call
Premium: 80

Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.29
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.29
Bid: 0.56
Ask: 0.59
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.28
Bid: 0.57
Ask: 0.59
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.26
Bid: 0.57
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 30.50 Call
Premium: 75

Stock Price At Alert Generation: 30.19
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.21
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 30.50 Call
Premium: 67

Stock Price At Alert Generation: 30.07
Bid: 0.67
Ask: 0.7
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 30.50 Call
Premium: 60

Stock Price At Alert Generation: 29.97
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 30.50 Call
Premium: 60

Stock Price At Alert Generation: 29.98
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 30.50 Call
Premium: 57

Stock Price At Alert Generation: 29.97
Bid: 0.58
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 30.50 Call
Premium: 56

Stock Price At Alert Generation: 29.93
Bid: 0.57
Ask: 0.58
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.04
Bid: 0.59
Ask: 0.61
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 30.50 Call
Premium: 56

Stock Price At Alert Generation: 29.98
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 30.50 Call
Premium: 57

Stock Price At Alert Generation: 30.02
Bid: 0.58
Ask: 0.61
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.04
Bid: 0.59
Ask: 0.61
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.04
Bid: 0.59
Ask: 0.61
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.04
Bid: 0.59
Ask: 0.61
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.03
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.07
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 30.50 Call
Premium: 63

Stock Price At Alert Generation: 30.14
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 30.50 Call
Premium: 63

Stock Price At Alert Generation: 30.15
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 30.50 Call
Premium: 61

Stock Price At Alert Generation: 30.07
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.11
Bid: 0.62
Ask: 0.63
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 30.50 Call
Premium: 60

Stock Price At Alert Generation: 30.09
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 30.50 Call
Premium: 61

Stock Price At Alert Generation: 30.11
Bid: 0.61
Ask: 0.63
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.23
Bid: 0.45
Ask: 0.47
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 31.00 Call
Premium: 47

Stock Price At Alert Generation: 30.23
Bid: 0.47
Ask: 0.49
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 31.00 Call
Premium: 46

Stock Price At Alert Generation: 30.26
Bid: 0.46
Ask: 0.48
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 31.00 Call
Premium: 47

Stock Price At Alert Generation: 30.24
Bid: 0.47
Ask: 0.48
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 31.00 Call
Premium: 48

Stock Price At Alert Generation: 30.28
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.4
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 31.00 Call
Premium: 49

Stock Price At Alert Generation: 30.33
Bid: 0.49
Ask: 0.51
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.38
Bid: 0.51
Ask: 0.53
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.52
Bid: 0.57
Ask: 0.59
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.5
Bid: 0.57
Ask: 0.59
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 31.00 Call
Premium: 59

Stock Price At Alert Generation: 30.53
Bid: 0.59
Ask: 0.61
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.42
Bid: 0.57
Ask: 0.59
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 31.00 Call
Premium: 57

Stock Price At Alert Generation: 30.5
Bid: 0.58
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 31.00 Call
Premium: 60

Stock Price At Alert Generation: 30.47
Bid: 0.6
Ask: 0.63
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.37
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.42
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.46
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.46
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.46
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.45
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.45
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.45
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 31.00 Call
Premium: 61

Stock Price At Alert Generation: 30.46
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1510

Stock Price At Alert Generation: 1348.56
Bid: 15.1
Ask: 16.1
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 1362.50 Call
Premium: 1470

Stock Price At Alert Generation: 1347.15
Bid: 14.7
Ask: 15.7
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 1360.00 Call
Premium: 1470

Stock Price At Alert Generation: 1345.21
Bid: 14.7
Ask: 15.6
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 1360.00 Call
Premium: 1440

Stock Price At Alert Generation: 1346.34
Bid: 14.4
Ask: 15.1
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 1357.50 Call
Premium: 1420

Stock Price At Alert Generation: 1342.69
Bid: 14.2
Ask: 15.1
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 1357.50 Call
Premium: 1490

Stock Price At Alert Generation: 1343.93
Bid: 14.9
Ask: 15.6
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 1357.50 Call
Premium: 1430

Stock Price At Alert Generation: 1342.47
Bid: 14.3
Ask: 15.0
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 1355.00 Call
Premium: 1440

Stock Price At Alert Generation: 1340.59
Bid: 14.4
Ask: 15.0
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 1355.00 Call
Premium: 1470

Stock Price At Alert Generation: 1341.5
Bid: 14.7
Ask: 15.6
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 1355.00 Call
Premium: 1410

Stock Price At Alert Generation: 1340.03
Bid: 14.1
Ask: 14.8
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 1355.00 Call
Premium: 1480

Stock Price At Alert Generation: 1341.44
Bid: 14.8
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 1357.50 Call
Premium: 1410

Stock Price At Alert Generation: 1344.0
Bid: 14.1
Ask: 14.7
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 1357.50 Call
Premium: 1380

Stock Price At Alert Generation: 1343.71
Bid: 13.8
Ask: 14.5
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 1360.00 Call
Premium: 1310

Stock Price At Alert Generation: 1344.08
Bid: 13.1
Ask: 13.8
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 1360.00 Call
Premium: 1300

Stock Price At Alert Generation: 1344.39
Bid: 13.0
Ask: 13.6
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 1360.00 Call
Premium: 1340

Stock Price At Alert Generation: 1344.99
Bid: 13.4
Ask: 14.1
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 1360.00 Call
Premium: 1370

Stock Price At Alert Generation: 1345.61
Bid: 13.7
Ask: 14.2
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 1360.00 Call
Premium: 1400

Stock Price At Alert Generation: 1345.88
Bid: 14.0
Ask: 14.7
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 1360.00 Call
Premium: 1370

Stock Price At Alert Generation: 1345.23
Bid: 13.7
Ask: 14.1
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 1360.00 Call
Premium: 1360

Stock Price At Alert Generation: 1344.97
Bid: 13.6
Ask: 14.1
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 1360.00 Call
Premium: 1360

Stock Price At Alert Generation: 1344.59
Bid: 13.6
Ask: 14.1
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 1355.00 Call
Premium: 1470

Stock Price At Alert Generation: 1341.54
Bid: 14.7
Ask: 15.2
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 1360.00 Call
Premium: 1340

Stock Price At Alert Generation: 1344.31
Bid: 13.4
Ask: 13.9
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 1360.00 Call
Premium: 1350

Stock Price At Alert Generation: 1344.52
Bid: 13.5
Ask: 14.1
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 1360.00 Call
Premium: 1330

Stock Price At Alert Generation: 1344.24
Bid: 13.3
Ask: 14.0
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 1360.00 Call
Premium: 1330

Stock Price At Alert Generation: 1345.28
Bid: 13.3
Ask: 13.9
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 1360.00 Call
Premium: 1350

Stock Price At Alert Generation: 1345.19
Bid: 13.5
Ask: 14.1
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 1360.00 Call
Premium: 1300

Stock Price At Alert Generation: 1344.09
Bid: 13.0
Ask: 13.5
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1330

Stock Price At Alert Generation: 1348.13
Bid: 13.3
Ask: 13.9
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 1365.00 Call
Premium: 1270

Stock Price At Alert Generation: 1349.69
Bid: 12.7
Ask: 13.2
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 1365.00 Call
Premium: 1330

Stock Price At Alert Generation: 1351.01
Bid: 13.3
Ask: 14.0
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 1365.00 Call
Premium: 1280

Stock Price At Alert Generation: 1350.4
Bid: 12.8
Ask: 13.4
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 1365.00 Call
Premium: 1340

Stock Price At Alert Generation: 1350.88
Bid: 13.4
Ask: 14.0
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 1365.00 Call
Premium: 1370

Stock Price At Alert Generation: 1351.07
Bid: 13.7
Ask: 14.3
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 1367.50 Call
Premium: 1300

Stock Price At Alert Generation: 1351.64
Bid: 13.0
Ask: 13.6
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 1367.50 Call
Premium: 1280

Stock Price At Alert Generation: 1351.7
Bid: 12.8
Ask: 13.4
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 1365.00 Call
Premium: 1360

Stock Price At Alert Generation: 1349.33
Bid: 13.6
Ask: 14.1
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1400

Stock Price At Alert Generation: 1347.47
Bid: 14.0
Ask: 14.6
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 1360.00 Call
Premium: 1500

Stock Price At Alert Generation: 1345.17
Bid: 15.0
Ask: 15.9
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 1357.50 Call
Premium: 1410

Stock Price At Alert Generation: 1342.4
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 1357.50 Call
Premium: 1410

Stock Price At Alert Generation: 1343.25
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 1357.50 Call
Premium: 1410

Stock Price At Alert Generation: 1342.53
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 1357.50 Call
Premium: 1410

Stock Price At Alert Generation: 1343.39
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 1355.00 Call
Premium: 1520

Stock Price At Alert Generation: 1341.01
Bid: 15.2
Ask: 16.7
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 1357.50 Call
Premium: 1410

Stock Price At Alert Generation: 1341.7
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 1357.50 Call
Premium: 1410

Stock Price At Alert Generation: 1342.81
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 1357.50 Call
Premium: 1410

Stock Price At Alert Generation: 1342.81
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 1357.50 Call
Premium: 1410

Stock Price At Alert Generation: 1342.16
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 47.50 Call
Premium: 134

Stock Price At Alert Generation: 46.57
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 47.50 Call
Premium: 131

Stock Price At Alert Generation: 46.56
Bid: 1.31
Ask: 1.33
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 47.50 Call
Premium: 136

Stock Price At Alert Generation: 46.7
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 47.50 Call
Premium: 137

Stock Price At Alert Generation: 46.74
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.64
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 47.50 Call
Premium: 131

Stock Price At Alert Generation: 46.63
Bid: 1.31
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 47.50 Call
Premium: 130

Stock Price At Alert Generation: 46.58
Bid: 1.3
Ask: 1.33
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 47.50 Call
Premium: 129

Stock Price At Alert Generation: 46.67
Bid: 1.29
Ask: 1.33
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 47.50 Call
Premium: 129

Stock Price At Alert Generation: 46.58
Bid: 1.29
Ask: 1.34
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 47.50 Call
Premium: 133

Stock Price At Alert Generation: 46.61
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 47.50 Call
Premium: 135

Stock Price At Alert Generation: 46.64
Bid: 1.35
Ask: 1.37
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.62
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 47.50 Call
Premium: 133

Stock Price At Alert Generation: 46.69
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 47.50 Call
Premium: 138

Stock Price At Alert Generation: 46.72
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 47.50 Call
Premium: 139

Stock Price At Alert Generation: 46.73
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 47.50 Call
Premium: 138

Stock Price At Alert Generation: 46.71
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 47.50 Call
Premium: 138

Stock Price At Alert Generation: 46.71
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 47.50 Call
Premium: 130

Stock Price At Alert Generation: 46.55
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 47.50 Call
Premium: 143

Stock Price At Alert Generation: 46.82
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 47.50 Call
Premium: 142

Stock Price At Alert Generation: 46.8
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 47.50 Call
Premium: 137

Stock Price At Alert Generation: 46.71
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 47.50 Call
Premium: 128

Stock Price At Alert Generation: 46.55
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.62
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 47.00 Call
Premium: 155

Stock Price At Alert Generation: 46.53
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 47.50 Call
Premium: 131

Stock Price At Alert Generation: 46.55
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 47.50 Call
Premium: 136

Stock Price At Alert Generation: 46.7
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 47.50 Call
Premium: 132

Stock Price At Alert Generation: 46.58
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 47.50 Call
Premium: 138

Stock Price At Alert Generation: 46.7
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 47.50 Call
Premium: 139

Stock Price At Alert Generation: 46.76
Bid: 1.39
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 47.50 Call
Premium: 138

Stock Price At Alert Generation: 46.7
Bid: 1.38
Ask: 1.43
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 47.50 Call
Premium: 133

Stock Price At Alert Generation: 46.59
Bid: 1.33
Ask: 1.37
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 47.50 Call
Premium: 136

Stock Price At Alert Generation: 46.63
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 47.50 Call
Premium: 138

Stock Price At Alert Generation: 46.71
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.89
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 47.50 Call
Premium: 146

Stock Price At Alert Generation: 46.87
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 48.00 Call
Premium: 139

Stock Price At Alert Generation: 47.17
Bid: 1.39
Ask: 1.45
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 48.00 Call
Premium: 141

Stock Price At Alert Generation: 47.18
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 47.50 Call
Premium: 145

Stock Price At Alert Generation: 46.88
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 47.50 Call
Premium: 156

Stock Price At Alert Generation: 46.94
Bid: 1.56
Ask: 1.62
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.98
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.98
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.99
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.99
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.99
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.99
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.99
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.99
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.99
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 122.00 Call
Premium: 275

Stock Price At Alert Generation: 120.78
Bid: 2.75
Ask: 2.8
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 122.00 Call
Premium: 283

Stock Price At Alert Generation: 120.67
Bid: 2.83
Ask: 2.89
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 122.00 Call
Premium: 270

Stock Price At Alert Generation: 120.36
Bid: 2.7
Ask: 2.75
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 122.00 Call
Premium: 257

Stock Price At Alert Generation: 120.25
Bid: 2.57
Ask: 2.6
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 122.00 Call
Premium: 258

Stock Price At Alert Generation: 120.19
Bid: 2.58
Ask: 2.62
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 122.00 Call
Premium: 269

Stock Price At Alert Generation: 120.42
Bid: 2.69
Ask: 2.75
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 122.00 Call
Premium: 258

Stock Price At Alert Generation: 120.19
Bid: 2.58
Ask: 2.63
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 122.00 Call
Premium: 252

Stock Price At Alert Generation: 120.2
Bid: 2.52
Ask: 2.57
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 122.00 Call
Premium: 249

Stock Price At Alert Generation: 119.99
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 121.00 Call
Premium: 276

Stock Price At Alert Generation: 119.64
Bid: 2.76
Ask: 2.82
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 121.00 Call
Premium: 285

Stock Price At Alert Generation: 119.8
Bid: 2.85
Ask: 2.91
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 122.00 Call
Premium: 250

Stock Price At Alert Generation: 120.05
Bid: 2.5
Ask: 2.57
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 122.00 Call
Premium: 250

Stock Price At Alert Generation: 120.0
Bid: 2.5
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 122.00 Call
Premium: 250

Stock Price At Alert Generation: 120.08
Bid: 2.51
Ask: 2.57
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 122.00 Call
Premium: 254

Stock Price At Alert Generation: 120.07
Bid: 2.54
Ask: 2.61
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 122.00 Call
Premium: 256

Stock Price At Alert Generation: 120.07
Bid: 2.56
Ask: 2.63
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 122.00 Call
Premium: 252

Stock Price At Alert Generation: 120.03
Bid: 2.52
Ask: 2.59
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 122.00 Call
Premium: 257

Stock Price At Alert Generation: 120.23
Bid: 2.57
Ask: 2.65
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 122.00 Call
Premium: 261

Stock Price At Alert Generation: 120.19
Bid: 2.61
Ask: 2.69
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 122.00 Call
Premium: 246

Stock Price At Alert Generation: 119.9
Bid: 2.46
Ask: 2.53
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 122.00 Call
Premium: 242

Stock Price At Alert Generation: 119.85
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 121.00 Call
Premium: 249

Stock Price At Alert Generation: 119.16
Bid: 2.49
Ask: 2.54
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 121.00 Call
Premium: 269

Stock Price At Alert Generation: 119.65
Bid: 2.69
Ask: 2.75
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 121.00 Call
Premium: 269

Stock Price At Alert Generation: 119.47
Bid: 2.69
Ask: 2.74
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 122.00 Call
Premium: 240

Stock Price At Alert Generation: 119.85
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 122.00 Call
Premium: 248

Stock Price At Alert Generation: 120.19
Bid: 2.48
Ask: 2.55
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 122.00 Call
Premium: 264

Stock Price At Alert Generation: 120.48
Bid: 2.64
Ask: 2.72
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 122.00 Call
Premium: 267

Stock Price At Alert Generation: 120.58
Bid: 2.67
Ask: 2.75
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 122.00 Call
Premium: 271

Stock Price At Alert Generation: 120.61
Bid: 2.71
Ask: 2.78
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 122.00 Call
Premium: 269

Stock Price At Alert Generation: 120.51
Bid: 2.69
Ask: 2.79
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 123.00 Call
Premium: 239

Stock Price At Alert Generation: 120.91
Bid: 2.39
Ask: 2.45
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 122.00 Call
Premium: 278

Stock Price At Alert Generation: 120.61
Bid: 2.78
Ask: 2.93
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 123.00 Call
Premium: 252

Stock Price At Alert Generation: 120.95
Bid: 2.52
Ask: 2.59
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 123.00 Call
Premium: 246

Stock Price At Alert Generation: 121.21
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 123.00 Call
Premium: 252

Stock Price At Alert Generation: 121.2
Bid: 2.53
Ask: 2.66
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 121.00 Call
Premium: 278

Stock Price At Alert Generation: 119.8
Bid: 2.78
Ask: 2.86
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 121.00 Call
Premium: 241

Stock Price At Alert Generation: 118.82
Bid: 2.41
Ask: 2.49
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 120.00 Call
Premium: 265

Stock Price At Alert Generation: 118.52
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 119.00 Call
Premium: 276

Stock Price At Alert Generation: 117.77
Bid: 2.76
Ask: 2.84
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 118.00 Call
Premium: 249

Stock Price At Alert Generation: 116.25
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 118.00 Call
Premium: 249

Stock Price At Alert Generation: 116.4
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 118.00 Call
Premium: 249

Stock Price At Alert Generation: 116.4
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 118.00 Call
Premium: 249

Stock Price At Alert Generation: 116.25
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 118.00 Call
Premium: 249

Stock Price At Alert Generation: 116.25
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 118.00 Call
Premium: 249

Stock Price At Alert Generation: 116.25
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 118.00 Call
Premium: 249

Stock Price At Alert Generation: 116.5
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 118.00 Call
Premium: 249

Stock Price At Alert Generation: 116.0
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 118.00 Call
Premium: 249

Stock Price At Alert Generation: 116.18
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 43.00 Call
Premium: 138

Stock Price At Alert Generation: 42.56
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 43.00 Call
Premium: 121

Stock Price At Alert Generation: 42.24
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 42.50 Call
Premium: 128

Stock Price At Alert Generation: 41.88
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 43.00 Call
Premium: 113

Stock Price At Alert Generation: 42.1
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 42.50 Call
Premium: 130

Stock Price At Alert Generation: 41.98
Bid: 1.3
Ask: 1.34
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 42.50 Call
Premium: 126

Stock Price At Alert Generation: 41.96
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 42.50 Call
Premium: 118

Stock Price At Alert Generation: 41.78
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 42.50 Call
Premium: 110

Stock Price At Alert Generation: 41.63
Bid: 1.1
Ask: 1.14
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 42.50 Call
Premium: 122

Stock Price At Alert Generation: 41.74
Bid: 1.22
Ask: 1.27
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 42.00 Call
Premium: 125

Stock Price At Alert Generation: 41.36
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 42.00 Call
Premium: 117

Stock Price At Alert Generation: 41.23
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 42.00 Call
Premium: 122

Stock Price At Alert Generation: 41.34
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 42.00 Call
Premium: 118

Stock Price At Alert Generation: 41.23
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 42.00 Call
Premium: 119

Stock Price At Alert Generation: 41.31
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 42.00 Call
Premium: 123

Stock Price At Alert Generation: 41.35
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 42.00 Call
Premium: 119

Stock Price At Alert Generation: 41.32
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 42.00 Call
Premium: 111

Stock Price At Alert Generation: 41.18
Bid: 1.11
Ask: 1.12
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 41.50 Call
Premium: 126

Stock Price At Alert Generation: 41.05
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 41.50 Call
Premium: 121

Stock Price At Alert Generation: 40.94
Bid: 1.21
Ask: 1.25
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 41.50 Call
Premium: 121

Stock Price At Alert Generation: 40.97
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 41.50 Call
Premium: 118

Stock Price At Alert Generation: 40.95
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 41.50 Call
Premium: 104

Stock Price At Alert Generation: 40.6
Bid: 1.04
Ask: 1.08
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 41.50 Call
Premium: 112

Stock Price At Alert Generation: 40.84
Bid: 1.12
Ask: 1.16
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 41.50 Call
Premium: 110

Stock Price At Alert Generation: 40.73
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 40.85
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 41.50 Call
Premium: 118

Stock Price At Alert Generation: 40.98
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 40.87
Bid: 1.16
Ask: 1.19
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 41.50 Call
Premium: 114

Stock Price At Alert Generation: 40.93
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 41.50 Call
Premium: 117

Stock Price At Alert Generation: 40.92
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.95
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 41.50 Call
Premium: 118

Stock Price At Alert Generation: 41.01
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 41.50 Call
Premium: 114

Stock Price At Alert Generation: 40.87
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.91
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 41.50 Call
Premium: 110

Stock Price At Alert Generation: 40.72
Bid: 1.1
Ask: 1.14
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 41.50 Call
Premium: 121

Stock Price At Alert Generation: 40.91
Bid: 1.21
Ask: 1.25
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 41.50 Call
Premium: 127

Stock Price At Alert Generation: 40.96
Bid: 1.27
Ask: 1.32
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 41.00 Call
Premium: 126

Stock Price At Alert Generation: 40.43
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 40.50 Call
Premium: 113

Stock Price At Alert Generation: 39.9
Bid: 1.14
Ask: 1.17
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 40.00 Call
Premium: 121

Stock Price At Alert Generation: 39.56
Bid: 1.21
Ask: 1.25
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.43
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.47
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.48
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.38
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.36
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.38
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.4
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.39
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 40.00 Call
Premium: 117

Stock Price At Alert Generation: 39.36
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 321.00 Call
Premium: 100

Stock Price At Alert Generation: 317.34
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 321.00 Call
Premium: 103

Stock Price At Alert Generation: 317.23
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 321.00 Call
Premium: 95

Stock Price At Alert Generation: 316.89
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 321.00 Call
Premium: 96

Stock Price At Alert Generation: 317.04
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 320.00 Call
Premium: 126

Stock Price At Alert Generation: 316.81
Bid: 1.26
Ask: 1.28
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 321.00 Call
Premium: 96

Stock Price At Alert Generation: 317.0
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 320.00 Call
Premium: 124

Stock Price At Alert Generation: 316.77
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 320.00 Call
Premium: 119

Stock Price At Alert Generation: 316.66
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 320.00 Call
Premium: 118

Stock Price At Alert Generation: 316.6
Bid: 1.18
Ask: 1.22
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 320.00 Call
Premium: 112

Stock Price At Alert Generation: 315.98
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 320.00 Call
Premium: 114

Stock Price At Alert Generation: 316.03
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 320.00 Call
Premium: 117

Stock Price At Alert Generation: 316.17
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 320.00 Call
Premium: 114

Stock Price At Alert Generation: 316.14
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 320.00 Call
Premium: 113

Stock Price At Alert Generation: 316.09
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 320.00 Call
Premium: 115

Stock Price At Alert Generation: 316.15
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 320.00 Call
Premium: 119

Stock Price At Alert Generation: 316.3
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 320.00 Call
Premium: 125

Stock Price At Alert Generation: 316.48
Bid: 1.25
Ask: 1.26
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 320.00 Call
Premium: 122

Stock Price At Alert Generation: 316.35
Bid: 1.22
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 320.00 Call
Premium: 122

Stock Price At Alert Generation: 316.2
Bid: 1.22
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 320.00 Call
Premium: 124

Stock Price At Alert Generation: 316.31
Bid: 1.24
Ask: 1.25
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 320.00 Call
Premium: 120

Stock Price At Alert Generation: 316.17
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 319.00 Call
Premium: 139

Stock Price At Alert Generation: 315.52
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 320.00 Call
Premium: 109

Stock Price At Alert Generation: 315.9
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 320.00 Call
Premium: 114

Stock Price At Alert Generation: 315.98
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 320.00 Call
Premium: 114

Stock Price At Alert Generation: 316.16
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 320.00 Call
Premium: 122

Stock Price At Alert Generation: 316.42
Bid: 1.22
Ask: 1.25
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 320.00 Call
Premium: 125

Stock Price At Alert Generation: 316.54
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 320.00 Call
Premium: 123

Stock Price At Alert Generation: 316.52
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 321.00 Call
Premium: 96

Stock Price At Alert Generation: 316.93
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 321.00 Call
Premium: 103

Stock Price At Alert Generation: 317.19
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 321.00 Call
Premium: 105

Stock Price At Alert Generation: 317.38
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 321.00 Call
Premium: 92

Stock Price At Alert Generation: 316.86
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 321.00 Call
Premium: 108

Stock Price At Alert Generation: 317.45
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 321.00 Call
Premium: 112

Stock Price At Alert Generation: 317.66
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 321.00 Call
Premium: 112

Stock Price At Alert Generation: 317.61
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 321.00 Call
Premium: 105

Stock Price At Alert Generation: 317.31
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 320.00 Call
Premium: 121

Stock Price At Alert Generation: 316.49
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 320.00 Call
Premium: 106

Stock Price At Alert Generation: 316.13
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 319.00 Call
Premium: 131

Stock Price At Alert Generation: 315.47
Bid: 1.31
Ask: 1.33
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 318.00 Call
Premium: 138

Stock Price At Alert Generation: 314.49
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 318.00 Call
Premium: 138

Stock Price At Alert Generation: 314.51
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 318.00 Call
Premium: 138

Stock Price At Alert Generation: 314.47
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 318.00 Call
Premium: 138

Stock Price At Alert Generation: 314.48
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 317.50 Call
Premium: 159

Stock Price At Alert Generation: 314.29
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 318.00 Call
Premium: 138

Stock Price At Alert Generation: 314.41
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 318.00 Call
Premium: 138

Stock Price At Alert Generation: 314.37
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 317.50 Call
Premium: 159

Stock Price At Alert Generation: 314.31
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 317.50 Call
Premium: 159

Stock Price At Alert Generation: 314.23
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 1780.00 Call
Premium: 2105

Stock Price At Alert Generation: 1761.05
Bid: 21.05
Ask: 21.45
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 1777.50 Call
Premium: 2210

Stock Price At Alert Generation: 1759.87
Bid: 22.1
Ask: 22.55
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 1775.00 Call
Premium: 2170

Stock Price At Alert Generation: 1757.0
Bid: 21.7
Ask: 22.15
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 1775.00 Call
Premium: 2115

Stock Price At Alert Generation: 1756.52
Bid: 21.15
Ask: 21.5
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 1772.50 Call
Premium: 2200

Stock Price At Alert Generation: 1754.95
Bid: 22.0
Ask: 22.35
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 1775.00 Call
Premium: 2110

Stock Price At Alert Generation: 1756.47
Bid: 21.1
Ask: 21.45
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 1775.00 Call
Premium: 2125

Stock Price At Alert Generation: 1755.35
Bid: 21.25
Ask: 21.65
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 1775.00 Call
Premium: 2160

Stock Price At Alert Generation: 1757.0
Bid: 21.6
Ask: 22.1
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 1775.00 Call
Premium: 2210

Stock Price At Alert Generation: 1756.83
Bid: 22.1
Ask: 22.9
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 1770.00 Call
Premium: 2240

Stock Price At Alert Generation: 1751.4
Bid: 22.4
Ask: 22.95
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 1772.50 Call
Premium: 2195

Stock Price At Alert Generation: 1753.06
Bid: 21.95
Ask: 22.45
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 1772.50 Call
Premium: 2220

Stock Price At Alert Generation: 1754.33
Bid: 22.2
Ask: 22.7
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 1772.50 Call
Premium: 2135

Stock Price At Alert Generation: 1753.5
Bid: 21.35
Ask: 21.75
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 1770.00 Call
Premium: 2220

Stock Price At Alert Generation: 1751.5
Bid: 22.2
Ask: 22.6
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 1770.00 Call
Premium: 2175

Stock Price At Alert Generation: 1751.02
Bid: 21.75
Ask: 22.15
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 1770.00 Call
Premium: 2210

Stock Price At Alert Generation: 1752.07
Bid: 22.1
Ask: 22.5
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 1772.50 Call
Premium: 2220

Stock Price At Alert Generation: 1754.55
Bid: 22.2
Ask: 22.55
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 1772.50 Call
Premium: 2225

Stock Price At Alert Generation: 1754.2
Bid: 22.25
Ask: 22.7
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 1770.00 Call
Premium: 2295

Stock Price At Alert Generation: 1752.31
Bid: 22.95
Ask: 23.45
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 1770.00 Call
Premium: 2255

Stock Price At Alert Generation: 1751.27
Bid: 22.55
Ask: 23.1
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 1770.00 Call
Premium: 2280

Stock Price At Alert Generation: 1752.17
Bid: 22.8
Ask: 23.3
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 1767.50 Call
Premium: 2265

Stock Price At Alert Generation: 1747.95
Bid: 22.65
Ask: 23.1
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 1770.00 Call
Premium: 2195

Stock Price At Alert Generation: 1750.66
Bid: 21.95
Ask: 22.5
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 1770.00 Call
Premium: 2260

Stock Price At Alert Generation: 1750.52
Bid: 22.6
Ask: 23.2
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 1770.00 Call
Premium: 2220

Stock Price At Alert Generation: 1752.34
Bid: 22.2
Ask: 22.85
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 1775.00 Call
Premium: 2170

Stock Price At Alert Generation: 1755.8
Bid: 21.7
Ask: 22.2
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 1775.00 Call
Premium: 2175

Stock Price At Alert Generation: 1755.31
Bid: 21.75
Ask: 22.4
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 1772.50 Call
Premium: 2180

Stock Price At Alert Generation: 1754.0
Bid: 21.8
Ask: 22.45
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 1777.50 Call
Premium: 2215

Stock Price At Alert Generation: 1759.56
Bid: 22.15
Ask: 22.55
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 1777.50 Call
Premium: 2215

Stock Price At Alert Generation: 1759.14
Bid: 22.15
Ask: 22.8
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 1777.50 Call
Premium: 2160

Stock Price At Alert Generation: 1759.22
Bid: 21.6
Ask: 22.15
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 1777.50 Call
Premium: 2120

Stock Price At Alert Generation: 1757.53
Bid: 21.2
Ask: 21.7
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 1780.00 Call
Premium: 2160

Stock Price At Alert Generation: 1761.95
Bid: 21.6
Ask: 22.1
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 1780.00 Call
Premium: 2110

Stock Price At Alert Generation: 1760.22
Bid: 21.1
Ask: 21.7
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 1777.50 Call
Premium: 2145

Stock Price At Alert Generation: 1758.02
Bid: 21.45
Ask: 22.1
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 1775.00 Call
Premium: 2185

Stock Price At Alert Generation: 1756.66
Bid: 21.85
Ask: 22.6
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 1772.50 Call
Premium: 2320

Stock Price At Alert Generation: 1754.1
Bid: 23.2
Ask: 23.95
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 1775.00 Call
Premium: 2150

Stock Price At Alert Generation: 1755.26
Bid: 21.5
Ask: 22.4
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 1772.50 Call
Premium: 2275

Stock Price At Alert Generation: 1754.83
Bid: 22.75
Ask: 23.8
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 1765.00 Call
Premium: 2310

Stock Price At Alert Generation: 1746.56
Bid: 23.1
Ask: 24.9
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 1767.50 Call
Premium: 2240

Stock Price At Alert Generation: 1748.0
Bid: 22.4
Ask: 23.95
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 1765.00 Call
Premium: 2310

Stock Price At Alert Generation: 1747.22
Bid: 23.1
Ask: 24.9
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 1765.00 Call
Premium: 2310

Stock Price At Alert Generation: 1747.1
Bid: 23.1
Ask: 24.9
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 1765.00 Call
Premium: 2310

Stock Price At Alert Generation: 1747.0
Bid: 23.1
Ask: 24.9
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 1767.50 Call
Premium: 2240

Stock Price At Alert Generation: 1747.55
Bid: 22.4
Ask: 23.95
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 1765.00 Call
Premium: 2310

Stock Price At Alert Generation: 1746.54
Bid: 23.1
Ask: 24.9
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 1765.00 Call
Premium: 2310

Stock Price At Alert Generation: 1747.03
Bid: 23.1
Ask: 24.9
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 1765.00 Call
Premium: 2310

Stock Price At Alert Generation: 1747.06
Bid: 23.1
Ask: 24.9
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 29.00 Call
Premium: 85

Stock Price At Alert Generation: 28.7
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 29.00 Call
Premium: 85

Stock Price At Alert Generation: 28.69
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 29.00 Call
Premium: 85

Stock Price At Alert Generation: 28.68
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 29.00 Call
Premium: 85

Stock Price At Alert Generation: 28.68
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 29.00 Call
Premium: 85

Stock Price At Alert Generation: 28.68
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.59
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.56
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.6
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 29.00 Call
Premium: 70

Stock Price At Alert Generation: 28.34
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 29.00 Call
Premium: 70

Stock Price At Alert Generation: 28.37
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 29.00 Call
Premium: 75

Stock Price At Alert Generation: 28.41
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 29.00 Call
Premium: 70

Stock Price At Alert Generation: 28.29
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.27
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.29
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.41
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.4
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.38
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.4
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.4
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.4
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 29.00 Call
Premium: 80

Stock Price At Alert Generation: 28.4
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 200.00 Call
Premium: 281

Stock Price At Alert Generation: 196.73
Bid: 2.81
Ask: 2.9
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 200.00 Call
Premium: 277

Stock Price At Alert Generation: 196.47
Bid: 2.77
Ask: 2.87
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 200.00 Call
Premium: 277

Stock Price At Alert Generation: 196.37
Bid: 2.77
Ask: 2.87
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 200.00 Call
Premium: 280

Stock Price At Alert Generation: 196.5
Bid: 2.8
Ask: 2.88
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 200.00 Call
Premium: 267

Stock Price At Alert Generation: 195.93
Bid: 2.67
Ask: 2.78
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 200.00 Call
Premium: 267

Stock Price At Alert Generation: 195.9
Bid: 2.67
Ask: 2.78
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 197.50 Call
Premium: 325

Stock Price At Alert Generation: 194.74
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 197.50 Call
Premium: 350

Stock Price At Alert Generation: 195.3
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 197.50 Call
Premium: 375

Stock Price At Alert Generation: 195.52
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 200.00 Call
Premium: 315

Stock Price At Alert Generation: 196.76
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 205.00 Call
Premium: 225

Stock Price At Alert Generation: 200.85
Bid: 2.25
Ask: 2.29
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 205.00 Call
Premium: 222

Stock Price At Alert Generation: 200.73
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 205.00 Call
Premium: 224

Stock Price At Alert Generation: 200.75
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 205.00 Call
Premium: 225

Stock Price At Alert Generation: 200.83
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 205.00 Call
Premium: 229

Stock Price At Alert Generation: 200.99
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 205.00 Call
Premium: 236

Stock Price At Alert Generation: 201.08
Bid: 2.36
Ask: 2.4
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 205.00 Call
Premium: 237

Stock Price At Alert Generation: 201.19
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 205.00 Call
Premium: 231

Stock Price At Alert Generation: 200.97
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 205.00 Call
Premium: 235

Stock Price At Alert Generation: 201.08
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 205.00 Call
Premium: 237

Stock Price At Alert Generation: 201.1
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 205.00 Call
Premium: 221

Stock Price At Alert Generation: 200.69
Bid: 2.21
Ask: 2.24
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 205.00 Call
Premium: 234

Stock Price At Alert Generation: 201.16
Bid: 2.34
Ask: 2.38
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 205.00 Call
Premium: 240

Stock Price At Alert Generation: 201.33
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 205.00 Call
Premium: 244

Stock Price At Alert Generation: 201.46
Bid: 2.44
Ask: 2.49
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 205.00 Call
Premium: 252

Stock Price At Alert Generation: 201.81
Bid: 2.52
Ask: 2.59
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 205.00 Call
Premium: 256

Stock Price At Alert Generation: 201.73
Bid: 2.56
Ask: 2.62
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 205.00 Call
Premium: 252

Stock Price At Alert Generation: 201.73
Bid: 2.53
Ask: 2.59
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 205.00 Call
Premium: 272

Stock Price At Alert Generation: 202.31
Bid: 2.72
Ask: 2.78
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 205.00 Call
Premium: 283

Stock Price At Alert Generation: 202.52
Bid: 2.83
Ask: 2.9
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 205.00 Call
Premium: 295

Stock Price At Alert Generation: 202.82
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 205.00 Call
Premium: 300

Stock Price At Alert Generation: 202.96
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 207.50 Call
Premium: 212

Stock Price At Alert Generation: 203.17
Bid: 2.12
Ask: 2.17
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 207.50 Call
Premium: 204

Stock Price At Alert Generation: 203.06
Bid: 2.05
Ask: 2.11
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 205.00 Call
Premium: 298

Stock Price At Alert Generation: 202.69
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 205.00 Call
Premium: 286

Stock Price At Alert Generation: 202.47
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 207.50 Call
Premium: 208

Stock Price At Alert Generation: 203.0
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 207.50 Call
Premium: 212

Stock Price At Alert Generation: 203.2
Bid: 2.12
Ask: 2.18
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 205.00 Call
Premium: 310

Stock Price At Alert Generation: 202.76
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 205.00 Call
Premium: 290

Stock Price At Alert Generation: 202.1
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 205.00 Call
Premium: 290

Stock Price At Alert Generation: 202.14
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 205.00 Call
Premium: 290

Stock Price At Alert Generation: 202.14
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 205.00 Call
Premium: 290

Stock Price At Alert Generation: 202.27
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 205.00 Call
Premium: 290

Stock Price At Alert Generation: 201.95
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 205.00 Call
Premium: 290

Stock Price At Alert Generation: 201.9
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 205.00 Call
Premium: 290

Stock Price At Alert Generation: 202.05
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 205.00 Call
Premium: 290

Stock Price At Alert Generation: 201.87
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 205.00 Call
Premium: 290

Stock Price At Alert Generation: 201.78
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 207.50 Call
Premium: 390

Stock Price At Alert Generation: 204.64
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 207.50 Call
Premium: 400

Stock Price At Alert Generation: 204.96
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 207.50 Call
Premium: 400

Stock Price At Alert Generation: 204.72
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 207.50 Call
Premium: 395

Stock Price At Alert Generation: 204.63
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 207.50 Call
Premium: 380

Stock Price At Alert Generation: 204.27
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 204.31
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 207.50 Call
Premium: 370

Stock Price At Alert Generation: 204.2
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 207.50 Call
Premium: 365

Stock Price At Alert Generation: 204.12
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 204.16
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 207.50 Call
Premium: 365

Stock Price At Alert Generation: 203.79
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 207.50 Call
Premium: 365

Stock Price At Alert Generation: 203.94
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 207.50 Call
Premium: 370

Stock Price At Alert Generation: 203.97
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 207.50 Call
Premium: 350

Stock Price At Alert Generation: 203.55
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 207.50 Call
Premium: 340

Stock Price At Alert Generation: 203.34
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 203.17
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 203.44
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 203.45
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 203.69
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 207.50 Call
Premium: 365

Stock Price At Alert Generation: 203.84
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 203.61
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 203.57
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 202.18
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 205.00 Call
Premium: 395

Stock Price At Alert Generation: 202.58
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 205.00 Call
Premium: 409

Stock Price At Alert Generation: 202.61
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 207.50 Call
Premium: 335

Stock Price At Alert Generation: 203.19
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 207.50 Call
Premium: 340

Stock Price At Alert Generation: 203.65
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 207.50 Call
Premium: 345

Stock Price At Alert Generation: 203.87
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 207.50 Call
Premium: 355

Stock Price At Alert Generation: 203.82
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 207.50 Call
Premium: 360

Stock Price At Alert Generation: 204.05
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 207.50 Call
Premium: 385

Stock Price At Alert Generation: 204.55
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 207.50 Call
Premium: 400

Stock Price At Alert Generation: 204.76
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 204.3
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 207.50 Call
Premium: 415

Stock Price At Alert Generation: 205.25
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 207.50 Call
Premium: 425

Stock Price At Alert Generation: 205.39
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 210.00 Call
Premium: 335

Stock Price At Alert Generation: 205.64
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 207.50 Call
Premium: 420

Stock Price At Alert Generation: 205.07
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 207.50 Call
Premium: 415

Stock Price At Alert Generation: 205.07
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 207.50 Call
Premium: 405

Stock Price At Alert Generation: 204.86
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 207.50 Call
Premium: 405

Stock Price At Alert Generation: 204.93
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 207.50 Call
Premium: 395

Stock Price At Alert Generation: 203.6
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 207.50 Call
Premium: 395

Stock Price At Alert Generation: 203.4
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 207.50 Call
Premium: 395

Stock Price At Alert Generation: 203.1
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 207.50 Call
Premium: 395

Stock Price At Alert Generation: 203.25
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 207.50 Call
Premium: 395

Stock Price At Alert Generation: 203.05
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 207.50 Call
Premium: 395

Stock Price At Alert Generation: 203.0
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 207.50 Call
Premium: 395

Stock Price At Alert Generation: 203.0
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 205.00 Call
Premium: 515

Stock Price At Alert Generation: 202.77
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 205.00 Call
Premium: 515

Stock Price At Alert Generation: 202.85
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 150.00 Call
Premium: 131

Stock Price At Alert Generation: 147.84
Bid: 1.31
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 150.00 Call
Premium: 138

Stock Price At Alert Generation: 147.9
Bid: 1.38
Ask: 1.43
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 150.00 Call
Premium: 139

Stock Price At Alert Generation: 147.84
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 150.00 Call
Premium: 140

Stock Price At Alert Generation: 147.96
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 150.00 Call
Premium: 144

Stock Price At Alert Generation: 147.94
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 150.00 Call
Premium: 143

Stock Price At Alert Generation: 148.01
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 150.00 Call
Premium: 140

Stock Price At Alert Generation: 147.96
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 150.00 Call
Premium: 140

Stock Price At Alert Generation: 147.97
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 150.00 Call
Premium: 143

Stock Price At Alert Generation: 147.96
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 150.00 Call
Premium: 131

Stock Price At Alert Generation: 147.67
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 150.00 Call
Premium: 130

Stock Price At Alert Generation: 147.64
Bid: 1.3
Ask: 1.34
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 150.00 Call
Premium: 127

Stock Price At Alert Generation: 147.63
Bid: 1.27
Ask: 1.31
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 149.00 Call
Premium: 155

Stock Price At Alert Generation: 147.48
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 149.00 Call
Premium: 156

Stock Price At Alert Generation: 147.49
Bid: 1.56
Ask: 1.61
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 149.00 Call
Premium: 153

Stock Price At Alert Generation: 147.46
Bid: 1.53
Ask: 1.62
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 149.00 Call
Premium: 157

Stock Price At Alert Generation: 147.48
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 150.00 Call
Premium: 132

Stock Price At Alert Generation: 147.76
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 150.00 Call
Premium: 131

Stock Price At Alert Generation: 147.68
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 150.00 Call
Premium: 137

Stock Price At Alert Generation: 147.82
Bid: 1.37
Ask: 1.39
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 150.00 Call
Premium: 136

Stock Price At Alert Generation: 147.77
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 150.00 Call
Premium: 132

Stock Price At Alert Generation: 147.68
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 149.00 Call
Premium: 158

Stock Price At Alert Generation: 147.5
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 150.00 Call
Premium: 126

Stock Price At Alert Generation: 147.58
Bid: 1.26
Ask: 1.31
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 150.00 Call
Premium: 136

Stock Price At Alert Generation: 147.79
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 150.00 Call
Premium: 137

Stock Price At Alert Generation: 147.76
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 150.00 Call
Premium: 139

Stock Price At Alert Generation: 147.97
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 150.00 Call
Premium: 141

Stock Price At Alert Generation: 147.94
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 150.00 Call
Premium: 139

Stock Price At Alert Generation: 147.76
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 150.00 Call
Premium: 152

Stock Price At Alert Generation: 148.19
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 150.00 Call
Premium: 160

Stock Price At Alert Generation: 148.38
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 150.00 Call
Premium: 152

Stock Price At Alert Generation: 148.08
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 150.00 Call
Premium: 144

Stock Price At Alert Generation: 147.9
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 150.00 Call
Premium: 154

Stock Price At Alert Generation: 148.23
Bid: 1.54
Ask: 1.6
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 152.50 Call
Premium: 105

Stock Price At Alert Generation: 148.62
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 150.00 Call
Premium: 174

Stock Price At Alert Generation: 148.49
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 150.00 Call
Premium: 160

Stock Price At Alert Generation: 148.13
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 150.00 Call
Premium: 159

Stock Price At Alert Generation: 148.15
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 150.00 Call
Premium: 153

Stock Price At Alert Generation: 147.88
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 150.00 Call
Premium: 159

Stock Price At Alert Generation: 147.96
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 150.00 Call
Premium: 147

Stock Price At Alert Generation: 147.78
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 150.00 Call
Premium: 147

Stock Price At Alert Generation: 147.78
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 150.00 Call
Premium: 147

Stock Price At Alert Generation: 147.76
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 150.00 Call
Premium: 147

Stock Price At Alert Generation: 147.75
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 150.00 Call
Premium: 147

Stock Price At Alert Generation: 147.68
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 150.00 Call
Premium: 147

Stock Price At Alert Generation: 147.8
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 150.00 Call
Premium: 147

Stock Price At Alert Generation: 147.75
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 150.00 Call
Premium: 147

Stock Price At Alert Generation: 147.75
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 150.00 Call
Premium: 147

Stock Price At Alert Generation: 147.83
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 13:08:34