Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
03 Jan 2020 14.50 Call
Premium: 45
Stock Price At Alert Generation: 14.33
Bid: 0.45
Ask: 0.47
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.29
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 14.50 Call
Premium: 44
Stock Price At Alert Generation: 14.31
Bid: 0.44
Ask: 0.45
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.26
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 14.50 Call
Premium: 36
Stock Price At Alert Generation: 14.14
Bid: 0.36
Ask: 0.37
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 14.50 Call
Premium: 37
Stock Price At Alert Generation: 14.18
Bid: 0.37
Ask: 0.39
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 14.50 Call
Premium: 37
Stock Price At Alert Generation: 14.16
Bid: 0.37
Ask: 0.38
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 14.50 Call
Premium: 38
Stock Price At Alert Generation: 14.17
Bid: 0.38
Ask: 0.39
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 14.50 Call
Premium: 38
Stock Price At Alert Generation: 14.18
Bid: 0.38
Ask: 0.39
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 14.50 Call
Premium: 37
Stock Price At Alert Generation: 14.17
Bid: 0.37
Ask: 0.39
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 14.50 Call
Premium: 38
Stock Price At Alert Generation: 14.17
Bid: 0.38
Ask: 0.39
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 14.50 Call
Premium: 37
Stock Price At Alert Generation: 14.17
Bid: 0.37
Ask: 0.39
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 14.50 Call
Premium: 37
Stock Price At Alert Generation: 14.15
Bid: 0.37
Ask: 0.39
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 14.50 Call
Premium: 35
Stock Price At Alert Generation: 14.13
Bid: 0.35
Ask: 0.36
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 14.50 Call
Premium: 36
Stock Price At Alert Generation: 14.14
Bid: 0.36
Ask: 0.37
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 14.50 Call
Premium: 35
Stock Price At Alert Generation: 14.12
Bid: 0.35
Ask: 0.36
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 14.50 Call
Premium: 37
Stock Price At Alert Generation: 14.17
Bid: 0.37
Ask: 0.38
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 14.50 Call
Premium: 36
Stock Price At Alert Generation: 14.13
Bid: 0.36
Ask: 0.37
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 14.50 Call
Premium: 35
Stock Price At Alert Generation: 14.13
Bid: 0.35
Ask: 0.37
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 14.50 Call
Premium: 37
Stock Price At Alert Generation: 14.14
Bid: 0.37
Ask: 0.38
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 14.50 Call
Premium: 38
Stock Price At Alert Generation: 14.18
Bid: 0.38
Ask: 0.4
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 14.50 Call
Premium: 39
Stock Price At Alert Generation: 14.2
Bid: 0.39
Ask: 0.4
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 14.50 Call
Premium: 42
Stock Price At Alert Generation: 14.27
Bid: 0.42
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 14.50 Call
Premium: 42
Stock Price At Alert Generation: 14.27
Bid: 0.42
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 14.50 Call
Premium: 43
Stock Price At Alert Generation: 14.29
Bid: 0.43
Ask: 0.44
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 14.50 Call
Premium: 42
Stock Price At Alert Generation: 14.27
Bid: 0.42
Ask: 0.44
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 14.50 Call
Premium: 44
Stock Price At Alert Generation: 14.32
Bid: 0.44
Ask: 0.46
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 14.50 Call
Premium: 45
Stock Price At Alert Generation: 14.34
Bid: 0.45
Ask: 0.47
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 14.50 Call
Premium: 42
Stock Price At Alert Generation: 14.29
Bid: 0.42
Ask: 0.44
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 14.50 Call
Premium: 43
Stock Price At Alert Generation: 14.29
Bid: 0.43
Ask: 0.44
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 14.50 Call
Premium: 45
Stock Price At Alert Generation: 14.33
Bid: 0.45
Ask: 0.47
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 14.50 Call
Premium: 43
Stock Price At Alert Generation: 14.27
Bid: 0.43
Ask: 0.45
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.2
Bid: 0.41
Ask: 0.42
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.12
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.16
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.17
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.16
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.17
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.17
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.2
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.16
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 14.50 Call
Premium: 41
Stock Price At Alert Generation: 14.15
Bid: 0.41
Ask: 0.43
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.76
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.65
Bid: 0.5
Ask: 0.55
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 18.00 Call
Premium: 50
Stock Price At Alert Generation: 17.66
Bid: 0.5
Ask: 0.55
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.77
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.75
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.77
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.7
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.72
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.74
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.76
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 18.00 Call
Premium: 55
Stock Price At Alert Generation: 17.71
Bid: 0.55
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 275.00 Call
Premium: 345
Stock Price At Alert Generation: 271.35
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 275.00 Call
Premium: 345
Stock Price At Alert Generation: 271.25
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 275.00 Call
Premium: 335
Stock Price At Alert Generation: 270.78
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 275.00 Call
Premium: 325
Stock Price At Alert Generation: 270.63
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 275.00 Call
Premium: 315
Stock Price At Alert Generation: 270.25
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 275.00 Call
Premium: 330
Stock Price At Alert Generation: 270.67
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 275.00 Call
Premium: 315
Stock Price At Alert Generation: 270.43
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 275.00 Call
Premium: 325
Stock Price At Alert Generation: 270.52
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 275.00 Call
Premium: 335
Stock Price At Alert Generation: 270.55
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 272.50 Call
Premium: 405
Stock Price At Alert Generation: 269.53
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 272.50 Call
Premium: 400
Stock Price At Alert Generation: 269.59
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 275.00 Call
Premium: 310
Stock Price At Alert Generation: 269.9
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 275.00 Call
Premium: 315
Stock Price At Alert Generation: 270.08
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 272.50 Call
Premium: 409
Stock Price At Alert Generation: 269.65
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 272.50 Call
Premium: 409
Stock Price At Alert Generation: 269.61
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 275.00 Call
Premium: 325
Stock Price At Alert Generation: 270.1
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 275.00 Call
Premium: 330
Stock Price At Alert Generation: 270.28
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 275.00 Call
Premium: 315
Stock Price At Alert Generation: 269.82
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 272.50 Call
Premium: 400
Stock Price At Alert Generation: 269.5
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 272.50 Call
Premium: 395
Stock Price At Alert Generation: 269.35
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 272.50 Call
Premium: 390
Stock Price At Alert Generation: 269.1
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 272.50 Call
Premium: 340
Stock Price At Alert Generation: 267.78
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 272.50 Call
Premium: 355
Stock Price At Alert Generation: 268.22
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 272.50 Call
Premium: 345
Stock Price At Alert Generation: 267.94
Bid: 3.45
Ask: 3.5
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 272.50 Call
Premium: 350
Stock Price At Alert Generation: 268.4
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 272.50 Call
Premium: 370
Stock Price At Alert Generation: 268.82
Bid: 3.7
Ask: 3.75
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 272.50 Call
Premium: 360
Stock Price At Alert Generation: 268.5
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 272.50 Call
Premium: 390
Stock Price At Alert Generation: 269.57
Bid: 3.9
Ask: 3.95
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 275.00 Call
Premium: 320
Stock Price At Alert Generation: 270.32
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 275.00 Call
Premium: 330
Stock Price At Alert Generation: 270.78
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 275.00 Call
Premium: 330
Stock Price At Alert Generation: 270.91
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 275.00 Call
Premium: 310
Stock Price At Alert Generation: 270.26
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 275.00 Call
Premium: 350
Stock Price At Alert Generation: 271.25
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 275.00 Call
Premium: 380
Stock Price At Alert Generation: 271.51
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 275.00 Call
Premium: 395
Stock Price At Alert Generation: 271.76
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 275.00 Call
Premium: 395
Stock Price At Alert Generation: 271.85
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 275.00 Call
Premium: 340
Stock Price At Alert Generation: 270.33
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 275.00 Call
Premium: 330
Stock Price At Alert Generation: 269.84
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 272.50 Call
Premium: 415
Stock Price At Alert Generation: 269.34
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 270.00 Call
Premium: 590
Stock Price At Alert Generation: 267.3
Bid: 5.9
Ask: 6.25
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 270.00 Call
Premium: 590
Stock Price At Alert Generation: 267.26
Bid: 5.9
Ask: 6.25
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 272.50 Call
Premium: 465
Stock Price At Alert Generation: 267.42
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 272.50 Call
Premium: 465
Stock Price At Alert Generation: 268.01
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 272.50 Call
Premium: 465
Stock Price At Alert Generation: 268.0
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 272.50 Call
Premium: 465
Stock Price At Alert Generation: 268.32
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 272.50 Call
Premium: 465
Stock Price At Alert Generation: 268.27
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 272.50 Call
Premium: 465
Stock Price At Alert Generation: 267.9
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 272.50 Call
Premium: 465
Stock Price At Alert Generation: 267.86
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 155.00 Call
Premium: 146
Stock Price At Alert Generation: 153.22
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 155.00 Call
Premium: 143
Stock Price At Alert Generation: 153.04
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 155.00 Call
Premium: 133
Stock Price At Alert Generation: 152.76
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 155.00 Call
Premium: 131
Stock Price At Alert Generation: 152.77
Bid: 1.31
Ask: 1.34
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 155.00 Call
Premium: 124
Stock Price At Alert Generation: 152.63
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 155.00 Call
Premium: 131
Stock Price At Alert Generation: 152.82
Bid: 1.31
Ask: 1.34
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 155.00 Call
Premium: 124
Stock Price At Alert Generation: 152.6
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 155.00 Call
Premium: 115
Stock Price At Alert Generation: 152.5
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 155.00 Call
Premium: 120
Stock Price At Alert Generation: 152.52
Bid: 1.2
Ask: 1.24
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 155.00 Call
Premium: 105
Stock Price At Alert Generation: 152.0
Bid: 1.05
Ask: 1.06
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 155.00 Call
Premium: 104
Stock Price At Alert Generation: 151.93
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 155.00 Call
Premium: 105
Stock Price At Alert Generation: 152.09
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 155.00 Call
Premium: 104
Stock Price At Alert Generation: 152.01
Bid: 1.04
Ask: 1.07
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 155.00 Call
Premium: 106
Stock Price At Alert Generation: 151.99
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 155.00 Call
Premium: 105
Stock Price At Alert Generation: 151.93
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 155.00 Call
Premium: 108
Stock Price At Alert Generation: 152.04
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 155.00 Call
Premium: 112
Stock Price At Alert Generation: 152.18
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 155.00 Call
Premium: 112
Stock Price At Alert Generation: 152.12
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 155.00 Call
Premium: 103
Stock Price At Alert Generation: 151.83
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 155.00 Call
Premium: 107
Stock Price At Alert Generation: 151.89
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 155.00 Call
Premium: 105
Stock Price At Alert Generation: 151.85
Bid: 1.05
Ask: 1.07
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 155.00 Call
Premium: 96
Stock Price At Alert Generation: 151.56
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 155.00 Call
Premium: 101
Stock Price At Alert Generation: 151.82
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 155.00 Call
Premium: 109
Stock Price At Alert Generation: 151.99
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 155.00 Call
Premium: 113
Stock Price At Alert Generation: 152.16
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 155.00 Call
Premium: 114
Stock Price At Alert Generation: 152.32
Bid: 1.15
Ask: 1.19
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 155.00 Call
Premium: 118
Stock Price At Alert Generation: 152.3
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 155.00 Call
Premium: 110
Stock Price At Alert Generation: 152.1
Bid: 1.1
Ask: 1.14
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 155.00 Call
Premium: 121
Stock Price At Alert Generation: 152.63
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 155.00 Call
Premium: 133
Stock Price At Alert Generation: 152.84
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 155.00 Call
Premium: 143
Stock Price At Alert Generation: 153.15
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 155.00 Call
Premium: 131
Stock Price At Alert Generation: 152.87
Bid: 1.31
Ask: 1.34
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 155.00 Call
Premium: 144
Stock Price At Alert Generation: 153.14
Bid: 1.44
Ask: 1.46
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 155.00 Call
Premium: 147
Stock Price At Alert Generation: 153.21
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 155.00 Call
Premium: 144
Stock Price At Alert Generation: 153.04
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 155.00 Call
Premium: 142
Stock Price At Alert Generation: 153.02
Bid: 1.42
Ask: 1.49
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 155.00 Call
Premium: 133
Stock Price At Alert Generation: 152.88
Bid: 1.33
Ask: 1.37
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 155.00 Call
Premium: 126
Stock Price At Alert Generation: 152.63
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 155.00 Call
Premium: 110
Stock Price At Alert Generation: 151.99
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 302.50 Call
Premium: 630
Stock Price At Alert Generation: 298.77
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 302.50 Call
Premium: 620
Stock Price At Alert Generation: 298.51
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 302.50 Call
Premium: 600
Stock Price At Alert Generation: 298.04
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 302.50 Call
Premium: 585
Stock Price At Alert Generation: 297.83
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 302.50 Call
Premium: 580
Stock Price At Alert Generation: 297.68
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 302.50 Call
Premium: 585
Stock Price At Alert Generation: 297.67
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 302.50 Call
Premium: 570
Stock Price At Alert Generation: 297.21
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 302.50 Call
Premium: 570
Stock Price At Alert Generation: 297.27
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 302.50 Call
Premium: 575
Stock Price At Alert Generation: 297.51
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 300.00 Call
Premium: 655
Stock Price At Alert Generation: 296.85
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 300.00 Call
Premium: 650
Stock Price At Alert Generation: 296.53
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 300.00 Call
Premium: 650
Stock Price At Alert Generation: 296.61
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 300.00 Call
Premium: 610
Stock Price At Alert Generation: 296.1
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 300.00 Call
Premium: 620
Stock Price At Alert Generation: 296.1
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 300.00 Call
Premium: 635
Stock Price At Alert Generation: 296.59
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 300.00 Call
Premium: 645
Stock Price At Alert Generation: 296.58
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 300.00 Call
Premium: 655
Stock Price At Alert Generation: 296.69
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 300.00 Call
Premium: 645
Stock Price At Alert Generation: 296.41
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 300.00 Call
Premium: 635
Stock Price At Alert Generation: 296.09
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 300.00 Call
Premium: 640
Stock Price At Alert Generation: 296.3
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 300.00 Call
Premium: 660
Stock Price At Alert Generation: 296.93
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 300.00 Call
Premium: 630
Stock Price At Alert Generation: 296.02
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 300.00 Call
Premium: 610
Stock Price At Alert Generation: 295.77
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 300.00 Call
Premium: 620
Stock Price At Alert Generation: 295.85
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 300.00 Call
Premium: 645
Stock Price At Alert Generation: 296.74
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 300.00 Call
Premium: 655
Stock Price At Alert Generation: 296.84
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 300.00 Call
Premium: 640
Stock Price At Alert Generation: 296.58
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 300.00 Call
Premium: 625
Stock Price At Alert Generation: 296.24
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 300.00 Call
Premium: 655
Stock Price At Alert Generation: 296.88
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 300.00 Call
Premium: 650
Stock Price At Alert Generation: 296.71
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 302.50 Call
Premium: 565
Stock Price At Alert Generation: 297.3
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 300.00 Call
Premium: 665
Stock Price At Alert Generation: 296.62
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 302.50 Call
Premium: 595
Stock Price At Alert Generation: 297.31
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 302.50 Call
Premium: 595
Stock Price At Alert Generation: 297.71
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 300.00 Call
Premium: 665
Stock Price At Alert Generation: 296.79
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 300.00 Call
Premium: 690
Stock Price At Alert Generation: 297.02
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 300.00 Call
Premium: 665
Stock Price At Alert Generation: 296.44
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 302.50 Call
Premium: 605
Stock Price At Alert Generation: 297.89
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 302.50 Call
Premium: 640
Stock Price At Alert Generation: 298.35
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 300.00 Call
Premium: 785
Stock Price At Alert Generation: 295.06
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 300.00 Call
Premium: 785
Stock Price At Alert Generation: 295.0
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 300.00 Call
Premium: 785
Stock Price At Alert Generation: 295.06
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 300.00 Call
Premium: 785
Stock Price At Alert Generation: 295.01
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 300.00 Call
Premium: 785
Stock Price At Alert Generation: 295.03
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 300.00 Call
Premium: 785
Stock Price At Alert Generation: 295.44
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 300.00 Call
Premium: 785
Stock Price At Alert Generation: 295.1
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 297.50 Call
Premium: 919
Stock Price At Alert Generation: 294.5
Bid: 9.2
Ask: 9.45
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 300.00 Call
Premium: 785
Stock Price At Alert Generation: 294.7
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 76.00 Call
Premium: 305
Stock Price At Alert Generation: 75.19
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 76.00 Call
Premium: 300
Stock Price At Alert Generation: 75.16
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 76.00 Call
Premium: 300
Stock Price At Alert Generation: 75.03
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 76.00 Call
Premium: 300
Stock Price At Alert Generation: 75.05
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 76.00 Call
Premium: 298
Stock Price At Alert Generation: 75.07
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 76.00 Call
Premium: 299
Stock Price At Alert Generation: 74.98
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 76.00 Call
Premium: 296
Stock Price At Alert Generation: 74.88
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 76.00 Call
Premium: 287
Stock Price At Alert Generation: 74.78
Bid: 2.87
Ask: 3.05
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 75.50 Call
Premium: 305
Stock Price At Alert Generation: 74.71
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 76.00 Call
Premium: 292
Stock Price At Alert Generation: 74.76
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 76.00 Call
Premium: 292
Stock Price At Alert Generation: 74.77
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 75.50 Call
Premium: 310
Stock Price At Alert Generation: 74.72
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 75.50 Call
Premium: 310
Stock Price At Alert Generation: 74.62
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 75.50 Call
Premium: 305
Stock Price At Alert Generation: 74.59
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 75.50 Call
Premium: 305
Stock Price At Alert Generation: 74.51
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 75.50 Call
Premium: 310
Stock Price At Alert Generation: 74.63
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 75.50 Call
Premium: 300
Stock Price At Alert Generation: 74.46
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 75.50 Call
Premium: 295
Stock Price At Alert Generation: 74.38
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 75.50 Call
Premium: 297
Stock Price At Alert Generation: 74.39
Bid: 2.97
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 76.00 Call
Premium: 297
Stock Price At Alert Generation: 74.81
Bid: 2.97
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 76.00 Call
Premium: 305
Stock Price At Alert Generation: 75.1
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 76.00 Call
Premium: 305
Stock Price At Alert Generation: 75.05
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 76.00 Call
Premium: 310
Stock Price At Alert Generation: 75.1
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 76.00 Call
Premium: 310
Stock Price At Alert Generation: 75.1
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 76.50 Call
Premium: 286
Stock Price At Alert Generation: 75.25
Bid: 2.86
Ask: 3.1
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 76.00 Call
Premium: 305
Stock Price At Alert Generation: 75.06
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 76.50 Call
Premium: 292
Stock Price At Alert Generation: 75.26
Bid: 2.92
Ask: 3.15
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 76.50 Call
Premium: 295
Stock Price At Alert Generation: 75.28
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 76.00 Call
Premium: 305
Stock Price At Alert Generation: 75.06
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 76.50 Call
Premium: 300
Stock Price At Alert Generation: 75.5
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 76.50 Call
Premium: 305
Stock Price At Alert Generation: 75.57
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 76.50 Call
Premium: 305
Stock Price At Alert Generation: 75.56
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 77.00 Call
Premium: 284
Stock Price At Alert Generation: 75.82
Bid: 2.84
Ask: 3.1
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 77.00 Call
Premium: 300
Stock Price At Alert Generation: 75.99
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 77.00 Call
Premium: 305
Stock Price At Alert Generation: 76.16
Bid: 3.05
Ask: 3.4
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 77.00 Call
Premium: 305
Stock Price At Alert Generation: 76.01
Bid: 3.05
Ask: 3.4
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 76.50 Call
Premium: 330
Stock Price At Alert Generation: 75.6
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 75.79
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 75.75
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 75.79
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 75.79
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 75.79
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 76.0
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 75.79
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 75.79
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 141.00 Call
Premium: 695
Stock Price At Alert Generation: 139.49
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 141.00 Call
Premium: 705
Stock Price At Alert Generation: 139.52
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 142.00 Call
Premium: 660
Stock Price At Alert Generation: 139.63
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 142.00 Call
Premium: 675
Stock Price At Alert Generation: 140.0
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 141.00 Call
Premium: 690
Stock Price At Alert Generation: 139.36
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 141.00 Call
Premium: 690
Stock Price At Alert Generation: 139.31
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 142.00 Call
Premium: 665
Stock Price At Alert Generation: 139.74
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 142.00 Call
Premium: 690
Stock Price At Alert Generation: 140.03
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 142.00 Call
Premium: 695
Stock Price At Alert Generation: 140.27
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 142.00 Call
Premium: 710
Stock Price At Alert Generation: 140.23
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 141.00 Call
Premium: 720
Stock Price At Alert Generation: 139.43
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 141.00 Call
Premium: 725
Stock Price At Alert Generation: 139.53
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 142.00 Call
Premium: 685
Stock Price At Alert Generation: 139.65
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 141.00 Call
Premium: 710
Stock Price At Alert Generation: 139.03
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 141.00 Call
Premium: 705
Stock Price At Alert Generation: 139.11
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 141.00 Call
Premium: 690
Stock Price At Alert Generation: 139.01
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 141.00 Call
Premium: 710
Stock Price At Alert Generation: 138.97
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 141.00 Call
Premium: 705
Stock Price At Alert Generation: 139.12
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 141.00 Call
Premium: 710
Stock Price At Alert Generation: 139.27
Bid: 7.1
Ask: 7.4
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 142.00 Call
Premium: 725
Stock Price At Alert Generation: 140.29
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 142.00 Call
Premium: 695
Stock Price At Alert Generation: 139.98
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 141.00 Call
Premium: 720
Stock Price At Alert Generation: 139.16
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 141.00 Call
Premium: 730
Stock Price At Alert Generation: 139.54
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 141.00 Call
Premium: 695
Stock Price At Alert Generation: 138.98
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 140.00 Call
Premium: 695
Stock Price At Alert Generation: 138.12
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 140.00 Call
Premium: 700
Stock Price At Alert Generation: 137.96
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 139.00 Call
Premium: 725
Stock Price At Alert Generation: 137.42
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 139.00 Call
Premium: 705
Stock Price At Alert Generation: 136.94
Bid: 7.05
Ask: 7.4
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 140.00 Call
Premium: 695
Stock Price At Alert Generation: 138.18
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 140.00 Call
Premium: 685
Stock Price At Alert Generation: 138.61
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 141.00 Call
Premium: 700
Stock Price At Alert Generation: 139.44
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 142.00 Call
Premium: 690
Stock Price At Alert Generation: 140.11
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 142.00 Call
Premium: 695
Stock Price At Alert Generation: 140.42
Bid: 6.95
Ask: 7.35
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 142.00 Call
Premium: 650
Stock Price At Alert Generation: 140.08
Bid: 6.5
Ask: 7.15
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 143.00 Call
Premium: 680
Stock Price At Alert Generation: 141.03
Bid: 6.8
Ask: 7.15
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 143.00 Call
Premium: 715
Stock Price At Alert Generation: 141.55
Bid: 7.15
Ask: 7.5
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 145.00 Call
Premium: 640
Stock Price At Alert Generation: 142.72
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 145.00 Call
Premium: 680
Stock Price At Alert Generation: 143.51
Bid: 6.8
Ask: 7.25
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 147.00 Call
Premium: 735
Stock Price At Alert Generation: 145.2
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 147.00 Call
Premium: 735
Stock Price At Alert Generation: 145.16
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 147.00 Call
Premium: 735
Stock Price At Alert Generation: 145.13
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 147.00 Call
Premium: 735
Stock Price At Alert Generation: 145.06
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 147.00 Call
Premium: 735
Stock Price At Alert Generation: 144.9
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 147.00 Call
Premium: 735
Stock Price At Alert Generation: 145.15
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 147.00 Call
Premium: 735
Stock Price At Alert Generation: 145.1
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 147.00 Call
Premium: 735
Stock Price At Alert Generation: 144.74
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 147.00 Call
Premium: 735
Stock Price At Alert Generation: 145.0
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 227.50 Call
Premium: 505
Stock Price At Alert Generation: 224.56
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 227.50 Call
Premium: 490
Stock Price At Alert Generation: 224.36
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 227.50 Call
Premium: 450
Stock Price At Alert Generation: 223.41
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 227.50 Call
Premium: 440
Stock Price At Alert Generation: 223.22
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 227.50 Call
Premium: 430
Stock Price At Alert Generation: 222.94
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 227.50 Call
Premium: 430
Stock Price At Alert Generation: 222.97
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 225.00 Call
Premium: 520
Stock Price At Alert Generation: 222.6
Bid: 5.2
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 225.00 Call
Premium: 495
Stock Price At Alert Generation: 222.21
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 225.00 Call
Premium: 505
Stock Price At Alert Generation: 222.1
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 225.00 Call
Premium: 465
Stock Price At Alert Generation: 221.28
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 225.00 Call
Premium: 465
Stock Price At Alert Generation: 221.22
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 225.00 Call
Premium: 470
Stock Price At Alert Generation: 221.57
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 221.31
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 225.00 Call
Premium: 465
Stock Price At Alert Generation: 221.4
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 221.26
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 221.29
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 225.00 Call
Premium: 459
Stock Price At Alert Generation: 221.27
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 225.00 Call
Premium: 455
Stock Price At Alert Generation: 221.15
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 220.78
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 225.00 Call
Premium: 420
Stock Price At Alert Generation: 220.38
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 225.00 Call
Premium: 425
Stock Price At Alert Generation: 220.56
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 222.50 Call
Premium: 475
Stock Price At Alert Generation: 219.11
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 222.50 Call
Premium: 509
Stock Price At Alert Generation: 220.11
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 222.50 Call
Premium: 525
Stock Price At Alert Generation: 220.16
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 222.50 Call
Premium: 535
Stock Price At Alert Generation: 220.24
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 225.00 Call
Premium: 420
Stock Price At Alert Generation: 220.53
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 225.00 Call
Premium: 430
Stock Price At Alert Generation: 220.5
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 225.00 Call
Premium: 434
Stock Price At Alert Generation: 220.76
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 225.00 Call
Premium: 455
Stock Price At Alert Generation: 221.28
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 225.00 Call
Premium: 455
Stock Price At Alert Generation: 221.18
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 225.00 Call
Premium: 470
Stock Price At Alert Generation: 221.58
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 225.00 Call
Premium: 455
Stock Price At Alert Generation: 221.24
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 225.00 Call
Premium: 455
Stock Price At Alert Generation: 221.29
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 225.00 Call
Premium: 475
Stock Price At Alert Generation: 221.7
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 221.9
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 221.81
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 222.50 Call
Premium: 540
Stock Price At Alert Generation: 219.92
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 222.50 Call
Premium: 515
Stock Price At Alert Generation: 219.68
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 222.50 Call
Premium: 480
Stock Price At Alert Generation: 218.34
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 216.2
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 216.3
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 216.21
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 216.4
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 216.2
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 216.4
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 216.38
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 216.08
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 216.4
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 365.00 Call
Premium: 1035
Stock Price At Alert Generation: 359.7
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 365.00 Call
Premium: 1000
Stock Price At Alert Generation: 359.17
Bid: 10.0
Ask: 10.1
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 362.50 Call
Premium: 1060
Stock Price At Alert Generation: 358.16
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 362.50 Call
Premium: 1065
Stock Price At Alert Generation: 358.26
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 362.50 Call
Premium: 1070
Stock Price At Alert Generation: 358.49
Bid: 10.7
Ask: 10.85
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 365.00 Call
Premium: 1000
Stock Price At Alert Generation: 359.25
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 365.00 Call
Premium: 1025
Stock Price At Alert Generation: 359.48
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 365.00 Call
Premium: 1010
Stock Price At Alert Generation: 359.28
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 365.00 Call
Premium: 1015
Stock Price At Alert Generation: 359.15
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 365.00 Call
Premium: 1000
Stock Price At Alert Generation: 359.16
Bid: 10.0
Ask: 10.1
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 365.00 Call
Premium: 1010
Stock Price At Alert Generation: 359.25
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 365.00 Call
Premium: 1015
Stock Price At Alert Generation: 359.4
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 365.00 Call
Premium: 1005
Stock Price At Alert Generation: 359.35
Bid: 10.05
Ask: 10.15
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 365.00 Call
Premium: 1015
Stock Price At Alert Generation: 359.32
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 365.00 Call
Premium: 1015
Stock Price At Alert Generation: 359.51
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 365.00 Call
Premium: 1010
Stock Price At Alert Generation: 359.61
Bid: 10.1
Ask: 10.2
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 365.00 Call
Premium: 1035
Stock Price At Alert Generation: 359.83
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 365.00 Call
Premium: 1025
Stock Price At Alert Generation: 359.55
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 365.00 Call
Premium: 1045
Stock Price At Alert Generation: 359.87
Bid: 10.45
Ask: 10.55
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 365.00 Call
Premium: 1055
Stock Price At Alert Generation: 359.76
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 365.00 Call
Premium: 1025
Stock Price At Alert Generation: 359.25
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 362.50 Call
Premium: 1100
Stock Price At Alert Generation: 358.8
Bid: 11.0
Ask: 11.15
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 365.00 Call
Premium: 994
Stock Price At Alert Generation: 359.06
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 362.50 Call
Premium: 1110
Stock Price At Alert Generation: 358.67
Bid: 11.1
Ask: 11.25
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 362.50 Call
Premium: 1070
Stock Price At Alert Generation: 358.31
Bid: 10.7
Ask: 10.8
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 362.50 Call
Premium: 1095
Stock Price At Alert Generation: 358.84
Bid: 10.95
Ask: 11.05
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 362.50 Call
Premium: 1075
Stock Price At Alert Generation: 358.41
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 362.50 Call
Premium: 1095
Stock Price At Alert Generation: 358.86
Bid: 10.95
Ask: 11.1
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 362.50 Call
Premium: 1095
Stock Price At Alert Generation: 358.54
Bid: 10.95
Ask: 11.1
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 362.50 Call
Premium: 1110
Stock Price At Alert Generation: 358.83
Bid: 11.1
Ask: 11.25
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 365.00 Call
Premium: 990
Stock Price At Alert Generation: 359.02
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 362.50 Call
Premium: 1125
Stock Price At Alert Generation: 358.63
Bid: 11.25
Ask: 11.4
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 362.50 Call
Premium: 1095
Stock Price At Alert Generation: 358.64
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 365.00 Call
Premium: 1019
Stock Price At Alert Generation: 359.14
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 365.00 Call
Premium: 1055
Stock Price At Alert Generation: 360.28
Bid: 10.55
Ask: 10.8
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 365.00 Call
Premium: 1110
Stock Price At Alert Generation: 360.53
Bid: 11.1
Ask: 11.3
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 365.00 Call
Premium: 1145
Stock Price At Alert Generation: 360.85
Bid: 11.45
Ask: 11.6
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 362.50 Call
Premium: 1115
Stock Price At Alert Generation: 358.22
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 360.00 Call
Premium: 1165
Stock Price At Alert Generation: 356.33
Bid: 11.65
Ask: 11.85
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 360.00 Call
Premium: 940
Stock Price At Alert Generation: 354.15
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 360.00 Call
Premium: 940
Stock Price At Alert Generation: 355.04
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 360.00 Call
Premium: 940
Stock Price At Alert Generation: 355.04
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 360.00 Call
Premium: 940
Stock Price At Alert Generation: 355.32
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 360.00 Call
Premium: 940
Stock Price At Alert Generation: 354.5
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 360.00 Call
Premium: 940
Stock Price At Alert Generation: 355.0
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 360.00 Call
Premium: 940
Stock Price At Alert Generation: 355.0
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 360.00 Call
Premium: 940
Stock Price At Alert Generation: 354.65
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 360.00 Call
Premium: 940
Stock Price At Alert Generation: 354.23
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 121.00 Call
Premium: 106
Stock Price At Alert Generation: 119.79
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 122.00 Call
Premium: 71
Stock Price At Alert Generation: 119.89
Bid: 0.71
Ask: 0.75
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 121.00 Call
Premium: 105
Stock Price At Alert Generation: 119.71
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 121.00 Call
Premium: 103
Stock Price At Alert Generation: 119.68
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 121.00 Call
Premium: 105
Stock Price At Alert Generation: 119.73
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 121.00 Call
Premium: 106
Stock Price At Alert Generation: 119.78
Bid: 1.06
Ask: 1.1
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 122.00 Call
Premium: 68
Stock Price At Alert Generation: 119.81
Bid: 0.68
Ask: 0.72
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 121.00 Call
Premium: 106
Stock Price At Alert Generation: 119.8
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 121.00 Call
Premium: 103
Stock Price At Alert Generation: 119.75
Bid: 1.03
Ask: 1.07
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 121.00 Call
Premium: 92
Stock Price At Alert Generation: 119.4
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 121.00 Call
Premium: 93
Stock Price At Alert Generation: 119.47
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 121.00 Call
Premium: 92
Stock Price At Alert Generation: 119.45
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 121.00 Call
Premium: 92
Stock Price At Alert Generation: 119.44
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 121.00 Call
Premium: 91
Stock Price At Alert Generation: 119.4
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 121.00 Call
Premium: 91
Stock Price At Alert Generation: 119.41
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 121.00 Call
Premium: 90
Stock Price At Alert Generation: 119.36
Bid: 0.9
Ask: 0.92
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.52
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 121.00 Call
Premium: 95
Stock Price At Alert Generation: 119.52
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 121.00 Call
Premium: 93
Stock Price At Alert Generation: 119.43
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 121.00 Call
Premium: 94
Stock Price At Alert Generation: 119.43
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 121.00 Call
Premium: 87
Stock Price At Alert Generation: 119.31
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 121.00 Call
Premium: 82
Stock Price At Alert Generation: 119.15
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 121.00 Call
Premium: 87
Stock Price At Alert Generation: 119.29
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 121.00 Call
Premium: 94
Stock Price At Alert Generation: 119.44
Bid: 0.94
Ask: 0.98
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 121.00 Call
Premium: 100
Stock Price At Alert Generation: 119.69
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 122.00 Call
Premium: 69
Stock Price At Alert Generation: 119.92
Bid: 0.69
Ask: 0.72
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 122.00 Call
Premium: 75
Stock Price At Alert Generation: 120.0
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 122.00 Call
Premium: 71
Stock Price At Alert Generation: 119.91
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 122.00 Call
Premium: 72
Stock Price At Alert Generation: 119.95
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 122.00 Call
Premium: 76
Stock Price At Alert Generation: 120.05
Bid: 0.76
Ask: 0.78
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 122.00 Call
Premium: 77
Stock Price At Alert Generation: 120.1
Bid: 0.77
Ask: 0.8
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 122.00 Call
Premium: 70
Stock Price At Alert Generation: 119.84
Bid: 0.7
Ask: 0.72
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 122.00 Call
Premium: 72
Stock Price At Alert Generation: 119.92
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 122.00 Call
Premium: 73
Stock Price At Alert Generation: 119.9
Bid: 0.73
Ask: 0.76
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 121.00 Call
Premium: 111
Stock Price At Alert Generation: 119.79
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 121.00 Call
Premium: 102
Stock Price At Alert Generation: 119.77
Bid: 1.02
Ask: 1.07
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 121.00 Call
Premium: 96
Stock Price At Alert Generation: 119.53
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 121.00 Call
Premium: 92
Stock Price At Alert Generation: 119.4
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 121.00 Call
Premium: 87
Stock Price At Alert Generation: 119.14
Bid: 0.87
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 120.00 Call
Premium: 119
Stock Price At Alert Generation: 118.8
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 121.00 Call
Premium: 80
Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 121.00 Call
Premium: 80
Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 121.00 Call
Premium: 80
Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 121.00 Call
Premium: 80
Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 121.00 Call
Premium: 80
Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 121.00 Call
Premium: 80
Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 121.00 Call
Premium: 80
Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 121.00 Call
Premium: 80
Stock Price At Alert Generation: 118.88
Bid: 0.8
Ask: 0.82
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 31.00 Call
Premium: 55
Stock Price At Alert Generation: 30.29
Bid: 0.55
Ask: 0.57
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 31.00 Call
Premium: 56
Stock Price At Alert Generation: 30.29
Bid: 0.56
Ask: 0.59
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 31.00 Call
Premium: 56
Stock Price At Alert Generation: 30.28
Bid: 0.57
Ask: 0.59
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 31.00 Call
Premium: 56
Stock Price At Alert Generation: 30.26
Bid: 0.57
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 30.50 Call
Premium: 75
Stock Price At Alert Generation: 30.19
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 31.00 Call
Premium: 56
Stock Price At Alert Generation: 30.21
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 30.50 Call
Premium: 67
Stock Price At Alert Generation: 30.07
Bid: 0.67
Ask: 0.7
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 30.50 Call
Premium: 60
Stock Price At Alert Generation: 29.97
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 30.50 Call
Premium: 60
Stock Price At Alert Generation: 29.98
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 30.50 Call
Premium: 57
Stock Price At Alert Generation: 29.97
Bid: 0.58
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 30.50 Call
Premium: 56
Stock Price At Alert Generation: 29.93
Bid: 0.57
Ask: 0.58
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 30.50 Call
Premium: 59
Stock Price At Alert Generation: 30.04
Bid: 0.59
Ask: 0.61
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 30.50 Call
Premium: 56
Stock Price At Alert Generation: 29.98
Bid: 0.56
Ask: 0.58
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 30.50 Call
Premium: 57
Stock Price At Alert Generation: 30.02
Bid: 0.58
Ask: 0.61
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 30.50 Call
Premium: 59
Stock Price At Alert Generation: 30.04
Bid: 0.59
Ask: 0.61
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 30.50 Call
Premium: 59
Stock Price At Alert Generation: 30.04
Bid: 0.59
Ask: 0.61
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 30.50 Call
Premium: 59
Stock Price At Alert Generation: 30.04
Bid: 0.59
Ask: 0.61
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 30.50 Call
Premium: 60
Stock Price At Alert Generation: 30.03
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 30.50 Call
Premium: 60
Stock Price At Alert Generation: 30.07
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 30.50 Call
Premium: 63
Stock Price At Alert Generation: 30.14
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 30.50 Call
Premium: 63
Stock Price At Alert Generation: 30.15
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 30.50 Call
Premium: 61
Stock Price At Alert Generation: 30.07
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 30.50 Call
Premium: 62
Stock Price At Alert Generation: 30.11
Bid: 0.62
Ask: 0.63
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 30.50 Call
Premium: 60
Stock Price At Alert Generation: 30.09
Bid: 0.6
Ask: 0.62
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 30.50 Call
Premium: 61
Stock Price At Alert Generation: 30.11
Bid: 0.61
Ask: 0.63
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 31.00 Call
Premium: 45
Stock Price At Alert Generation: 30.23
Bid: 0.45
Ask: 0.47
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 31.00 Call
Premium: 47
Stock Price At Alert Generation: 30.23
Bid: 0.47
Ask: 0.49
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 31.00 Call
Premium: 46
Stock Price At Alert Generation: 30.26
Bid: 0.46
Ask: 0.48
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 31.00 Call
Premium: 47
Stock Price At Alert Generation: 30.24
Bid: 0.47
Ask: 0.48
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 31.00 Call
Premium: 48
Stock Price At Alert Generation: 30.28
Bid: 0.48
Ask: 0.5
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 31.00 Call
Premium: 52
Stock Price At Alert Generation: 30.4
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 31.00 Call
Premium: 49
Stock Price At Alert Generation: 30.33
Bid: 0.49
Ask: 0.51
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 31.00 Call
Premium: 51
Stock Price At Alert Generation: 30.38
Bid: 0.51
Ask: 0.53
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 31.00 Call
Premium: 56
Stock Price At Alert Generation: 30.52
Bid: 0.57
Ask: 0.59
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 31.00 Call
Premium: 56
Stock Price At Alert Generation: 30.5
Bid: 0.57
Ask: 0.59
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 31.00 Call
Premium: 59
Stock Price At Alert Generation: 30.53
Bid: 0.59
Ask: 0.61
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 31.00 Call
Premium: 56
Stock Price At Alert Generation: 30.42
Bid: 0.57
Ask: 0.59
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 31.00 Call
Premium: 57
Stock Price At Alert Generation: 30.5
Bid: 0.58
Ask: 0.6
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 31.00 Call
Premium: 60
Stock Price At Alert Generation: 30.47
Bid: 0.6
Ask: 0.63
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 31.00 Call
Premium: 61
Stock Price At Alert Generation: 30.37
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 31.00 Call
Premium: 61
Stock Price At Alert Generation: 30.42
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 31.00 Call
Premium: 61
Stock Price At Alert Generation: 30.46
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 31.00 Call
Premium: 61
Stock Price At Alert Generation: 30.46
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 31.00 Call
Premium: 61
Stock Price At Alert Generation: 30.46
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 31.00 Call
Premium: 61
Stock Price At Alert Generation: 30.45
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 31.00 Call
Premium: 61
Stock Price At Alert Generation: 30.45
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 31.00 Call
Premium: 61
Stock Price At Alert Generation: 30.45
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 31.00 Call
Premium: 61
Stock Price At Alert Generation: 30.46
Bid: 0.61
Ask: 0.64
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1510
Stock Price At Alert Generation: 1348.56
Bid: 15.1
Ask: 16.1
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 1362.50 Call
Premium: 1470
Stock Price At Alert Generation: 1347.15
Bid: 14.7
Ask: 15.7
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 1360.00 Call
Premium: 1470
Stock Price At Alert Generation: 1345.21
Bid: 14.7
Ask: 15.6
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 1360.00 Call
Premium: 1440
Stock Price At Alert Generation: 1346.34
Bid: 14.4
Ask: 15.1
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 1357.50 Call
Premium: 1420
Stock Price At Alert Generation: 1342.69
Bid: 14.2
Ask: 15.1
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 1357.50 Call
Premium: 1490
Stock Price At Alert Generation: 1343.93
Bid: 14.9
Ask: 15.6
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 1357.50 Call
Premium: 1430
Stock Price At Alert Generation: 1342.47
Bid: 14.3
Ask: 15.0
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 1355.00 Call
Premium: 1440
Stock Price At Alert Generation: 1340.59
Bid: 14.4
Ask: 15.0
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 1355.00 Call
Premium: 1470
Stock Price At Alert Generation: 1341.5
Bid: 14.7
Ask: 15.6
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 1355.00 Call
Premium: 1410
Stock Price At Alert Generation: 1340.03
Bid: 14.1
Ask: 14.8
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 1355.00 Call
Premium: 1480
Stock Price At Alert Generation: 1341.44
Bid: 14.8
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 1357.50 Call
Premium: 1410
Stock Price At Alert Generation: 1344.0
Bid: 14.1
Ask: 14.7
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 1357.50 Call
Premium: 1380
Stock Price At Alert Generation: 1343.71
Bid: 13.8
Ask: 14.5
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 1360.00 Call
Premium: 1310
Stock Price At Alert Generation: 1344.08
Bid: 13.1
Ask: 13.8
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 1360.00 Call
Premium: 1300
Stock Price At Alert Generation: 1344.39
Bid: 13.0
Ask: 13.6
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 1360.00 Call
Premium: 1340
Stock Price At Alert Generation: 1344.99
Bid: 13.4
Ask: 14.1
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 1360.00 Call
Premium: 1370
Stock Price At Alert Generation: 1345.61
Bid: 13.7
Ask: 14.2
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 1360.00 Call
Premium: 1400
Stock Price At Alert Generation: 1345.88
Bid: 14.0
Ask: 14.7
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 1360.00 Call
Premium: 1370
Stock Price At Alert Generation: 1345.23
Bid: 13.7
Ask: 14.1
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 1360.00 Call
Premium: 1360
Stock Price At Alert Generation: 1344.97
Bid: 13.6
Ask: 14.1
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 1360.00 Call
Premium: 1360
Stock Price At Alert Generation: 1344.59
Bid: 13.6
Ask: 14.1
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 1355.00 Call
Premium: 1470
Stock Price At Alert Generation: 1341.54
Bid: 14.7
Ask: 15.2
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 1360.00 Call
Premium: 1340
Stock Price At Alert Generation: 1344.31
Bid: 13.4
Ask: 13.9
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 1360.00 Call
Premium: 1350
Stock Price At Alert Generation: 1344.52
Bid: 13.5
Ask: 14.1
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 1360.00 Call
Premium: 1330
Stock Price At Alert Generation: 1344.24
Bid: 13.3
Ask: 14.0
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 1360.00 Call
Premium: 1330
Stock Price At Alert Generation: 1345.28
Bid: 13.3
Ask: 13.9
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 1360.00 Call
Premium: 1350
Stock Price At Alert Generation: 1345.19
Bid: 13.5
Ask: 14.1
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 1360.00 Call
Premium: 1300
Stock Price At Alert Generation: 1344.09
Bid: 13.0
Ask: 13.5
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1330
Stock Price At Alert Generation: 1348.13
Bid: 13.3
Ask: 13.9
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 1365.00 Call
Premium: 1270
Stock Price At Alert Generation: 1349.69
Bid: 12.7
Ask: 13.2
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 1365.00 Call
Premium: 1330
Stock Price At Alert Generation: 1351.01
Bid: 13.3
Ask: 14.0
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 1365.00 Call
Premium: 1280
Stock Price At Alert Generation: 1350.4
Bid: 12.8
Ask: 13.4
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 1365.00 Call
Premium: 1340
Stock Price At Alert Generation: 1350.88
Bid: 13.4
Ask: 14.0
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 1365.00 Call
Premium: 1370
Stock Price At Alert Generation: 1351.07
Bid: 13.7
Ask: 14.3
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 1367.50 Call
Premium: 1300
Stock Price At Alert Generation: 1351.64
Bid: 13.0
Ask: 13.6
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 1367.50 Call
Premium: 1280
Stock Price At Alert Generation: 1351.7
Bid: 12.8
Ask: 13.4
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 1365.00 Call
Premium: 1360
Stock Price At Alert Generation: 1349.33
Bid: 13.6
Ask: 14.1
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 1362.50 Call
Premium: 1400
Stock Price At Alert Generation: 1347.47
Bid: 14.0
Ask: 14.6
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 1360.00 Call
Premium: 1500
Stock Price At Alert Generation: 1345.17
Bid: 15.0
Ask: 15.9
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 1357.50 Call
Premium: 1410
Stock Price At Alert Generation: 1342.4
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 1357.50 Call
Premium: 1410
Stock Price At Alert Generation: 1343.25
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 1357.50 Call
Premium: 1410
Stock Price At Alert Generation: 1342.53
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 1357.50 Call
Premium: 1410
Stock Price At Alert Generation: 1343.39
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 1355.00 Call
Premium: 1520
Stock Price At Alert Generation: 1341.01
Bid: 15.2
Ask: 16.7
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 1357.50 Call
Premium: 1410
Stock Price At Alert Generation: 1341.7
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 1357.50 Call
Premium: 1410
Stock Price At Alert Generation: 1342.81
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 1357.50 Call
Premium: 1410
Stock Price At Alert Generation: 1342.81
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 1357.50 Call
Premium: 1410
Stock Price At Alert Generation: 1342.16
Bid: 14.1
Ask: 15.5
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 47.50 Call
Premium: 134
Stock Price At Alert Generation: 46.57
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 47.50 Call
Premium: 131
Stock Price At Alert Generation: 46.56
Bid: 1.31
Ask: 1.33
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 47.50 Call
Premium: 136
Stock Price At Alert Generation: 46.7
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 47.50 Call
Premium: 137
Stock Price At Alert Generation: 46.74
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 47.50 Call
Premium: 132
Stock Price At Alert Generation: 46.64
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 47.50 Call
Premium: 131
Stock Price At Alert Generation: 46.63
Bid: 1.31
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 47.50 Call
Premium: 130
Stock Price At Alert Generation: 46.58
Bid: 1.3
Ask: 1.33
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 47.50 Call
Premium: 129
Stock Price At Alert Generation: 46.67
Bid: 1.29
Ask: 1.33
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 47.50 Call
Premium: 129
Stock Price At Alert Generation: 46.58
Bid: 1.29
Ask: 1.34
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 47.50 Call
Premium: 133
Stock Price At Alert Generation: 46.61
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 47.50 Call
Premium: 135
Stock Price At Alert Generation: 46.64
Bid: 1.35
Ask: 1.37
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 47.50 Call
Premium: 132
Stock Price At Alert Generation: 46.62
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 47.50 Call
Premium: 133
Stock Price At Alert Generation: 46.69
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 47.50 Call
Premium: 138
Stock Price At Alert Generation: 46.72
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 47.50 Call
Premium: 139
Stock Price At Alert Generation: 46.73
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 47.50 Call
Premium: 138
Stock Price At Alert Generation: 46.71
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 47.50 Call
Premium: 138
Stock Price At Alert Generation: 46.71
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 47.50 Call
Premium: 130
Stock Price At Alert Generation: 46.55
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 47.50 Call
Premium: 143
Stock Price At Alert Generation: 46.82
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 47.50 Call
Premium: 142
Stock Price At Alert Generation: 46.8
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 47.50 Call
Premium: 137
Stock Price At Alert Generation: 46.71
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 47.50 Call
Premium: 128
Stock Price At Alert Generation: 46.55
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 47.50 Call
Premium: 132
Stock Price At Alert Generation: 46.62
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 47.00 Call
Premium: 155
Stock Price At Alert Generation: 46.53
Bid: 1.55
Ask: 1.57
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 47.50 Call
Premium: 131
Stock Price At Alert Generation: 46.55
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 47.50 Call
Premium: 136
Stock Price At Alert Generation: 46.7
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 47.50 Call
Premium: 132
Stock Price At Alert Generation: 46.58
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 47.50 Call
Premium: 138
Stock Price At Alert Generation: 46.7
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 47.50 Call
Premium: 139
Stock Price At Alert Generation: 46.76
Bid: 1.39
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 47.50 Call
Premium: 138
Stock Price At Alert Generation: 46.7
Bid: 1.38
Ask: 1.43
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 47.50 Call
Premium: 133
Stock Price At Alert Generation: 46.59
Bid: 1.33
Ask: 1.37
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 47.50 Call
Premium: 136
Stock Price At Alert Generation: 46.63
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 47.50 Call
Premium: 138
Stock Price At Alert Generation: 46.71
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.89
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 47.50 Call
Premium: 146
Stock Price At Alert Generation: 46.87
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 48.00 Call
Premium: 139
Stock Price At Alert Generation: 47.17
Bid: 1.39
Ask: 1.45
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 48.00 Call
Premium: 141
Stock Price At Alert Generation: 47.18
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 47.50 Call
Premium: 145
Stock Price At Alert Generation: 46.88
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 47.50 Call
Premium: 156
Stock Price At Alert Generation: 46.94
Bid: 1.56
Ask: 1.62
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.98
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.98
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.99
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.99
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.99
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.99
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.99
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.99
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 47.50 Call
Premium: 175
Stock Price At Alert Generation: 46.99
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 122.00 Call
Premium: 275
Stock Price At Alert Generation: 120.78
Bid: 2.75
Ask: 2.8
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 122.00 Call
Premium: 283
Stock Price At Alert Generation: 120.67
Bid: 2.83
Ask: 2.89
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 122.00 Call
Premium: 270
Stock Price At Alert Generation: 120.36
Bid: 2.7
Ask: 2.75
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 122.00 Call
Premium: 257
Stock Price At Alert Generation: 120.25
Bid: 2.57
Ask: 2.6
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 122.00 Call
Premium: 258
Stock Price At Alert Generation: 120.19
Bid: 2.58
Ask: 2.62
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 122.00 Call
Premium: 269
Stock Price At Alert Generation: 120.42
Bid: 2.69
Ask: 2.75
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 122.00 Call
Premium: 258
Stock Price At Alert Generation: 120.19
Bid: 2.58
Ask: 2.63
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 122.00 Call
Premium: 252
Stock Price At Alert Generation: 120.2
Bid: 2.52
Ask: 2.57
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 122.00 Call
Premium: 249
Stock Price At Alert Generation: 119.99
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 121.00 Call
Premium: 276
Stock Price At Alert Generation: 119.64
Bid: 2.76
Ask: 2.82
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 121.00 Call
Premium: 285
Stock Price At Alert Generation: 119.8
Bid: 2.85
Ask: 2.91
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 122.00 Call
Premium: 250
Stock Price At Alert Generation: 120.05
Bid: 2.5
Ask: 2.57
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 122.00 Call
Premium: 250
Stock Price At Alert Generation: 120.0
Bid: 2.5
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 122.00 Call
Premium: 250
Stock Price At Alert Generation: 120.08
Bid: 2.51
Ask: 2.57
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 122.00 Call
Premium: 254
Stock Price At Alert Generation: 120.07
Bid: 2.54
Ask: 2.61
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 122.00 Call
Premium: 256
Stock Price At Alert Generation: 120.07
Bid: 2.56
Ask: 2.63
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 122.00 Call
Premium: 252
Stock Price At Alert Generation: 120.03
Bid: 2.52
Ask: 2.59
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 122.00 Call
Premium: 257
Stock Price At Alert Generation: 120.23
Bid: 2.57
Ask: 2.65
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 122.00 Call
Premium: 261
Stock Price At Alert Generation: 120.19
Bid: 2.61
Ask: 2.69
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 122.00 Call
Premium: 246
Stock Price At Alert Generation: 119.9
Bid: 2.46
Ask: 2.53
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 122.00 Call
Premium: 242
Stock Price At Alert Generation: 119.85
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 121.00 Call
Premium: 249
Stock Price At Alert Generation: 119.16
Bid: 2.49
Ask: 2.54
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 121.00 Call
Premium: 269
Stock Price At Alert Generation: 119.65
Bid: 2.69
Ask: 2.75
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 121.00 Call
Premium: 269
Stock Price At Alert Generation: 119.47
Bid: 2.69
Ask: 2.74
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 122.00 Call
Premium: 240
Stock Price At Alert Generation: 119.85
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 122.00 Call
Premium: 248
Stock Price At Alert Generation: 120.19
Bid: 2.48
Ask: 2.55
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 122.00 Call
Premium: 264
Stock Price At Alert Generation: 120.48
Bid: 2.64
Ask: 2.72
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 122.00 Call
Premium: 267
Stock Price At Alert Generation: 120.58
Bid: 2.67
Ask: 2.75
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 122.00 Call
Premium: 271
Stock Price At Alert Generation: 120.61
Bid: 2.71
Ask: 2.78
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 122.00 Call
Premium: 269
Stock Price At Alert Generation: 120.51
Bid: 2.69
Ask: 2.79
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 123.00 Call
Premium: 239
Stock Price At Alert Generation: 120.91
Bid: 2.39
Ask: 2.45
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 122.00 Call
Premium: 278
Stock Price At Alert Generation: 120.61
Bid: 2.78
Ask: 2.93
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 123.00 Call
Premium: 252
Stock Price At Alert Generation: 120.95
Bid: 2.52
Ask: 2.59
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 123.00 Call
Premium: 246
Stock Price At Alert Generation: 121.21
Bid: 2.46
Ask: 2.55
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 123.00 Call
Premium: 252
Stock Price At Alert Generation: 121.2
Bid: 2.53
Ask: 2.66
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 121.00 Call
Premium: 278
Stock Price At Alert Generation: 119.8
Bid: 2.78
Ask: 2.86
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 121.00 Call
Premium: 241
Stock Price At Alert Generation: 118.82
Bid: 2.41
Ask: 2.49
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 120.00 Call
Premium: 265
Stock Price At Alert Generation: 118.52
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 119.00 Call
Premium: 276
Stock Price At Alert Generation: 117.77
Bid: 2.76
Ask: 2.84
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 118.00 Call
Premium: 249
Stock Price At Alert Generation: 116.25
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 118.00 Call
Premium: 249
Stock Price At Alert Generation: 116.4
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 118.00 Call
Premium: 249
Stock Price At Alert Generation: 116.4
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 118.00 Call
Premium: 249
Stock Price At Alert Generation: 116.25
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 118.00 Call
Premium: 249
Stock Price At Alert Generation: 116.25
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 118.00 Call
Premium: 249
Stock Price At Alert Generation: 116.25
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 118.00 Call
Premium: 249
Stock Price At Alert Generation: 116.5
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 118.00 Call
Premium: 249
Stock Price At Alert Generation: 116.0
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 118.00 Call
Premium: 249
Stock Price At Alert Generation: 116.18
Bid: 2.49
Ask: 2.56
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 43.00 Call
Premium: 138
Stock Price At Alert Generation: 42.56
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 43.00 Call
Premium: 121
Stock Price At Alert Generation: 42.24
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 42.50 Call
Premium: 128
Stock Price At Alert Generation: 41.88
Bid: 1.28
Ask: 1.3
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 43.00 Call
Premium: 113
Stock Price At Alert Generation: 42.1
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 42.50 Call
Premium: 130
Stock Price At Alert Generation: 41.98
Bid: 1.3
Ask: 1.34
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 42.50 Call
Premium: 126
Stock Price At Alert Generation: 41.96
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 42.50 Call
Premium: 118
Stock Price At Alert Generation: 41.78
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 42.50 Call
Premium: 110
Stock Price At Alert Generation: 41.63
Bid: 1.1
Ask: 1.14
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 42.50 Call
Premium: 122
Stock Price At Alert Generation: 41.74
Bid: 1.22
Ask: 1.27
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 42.00 Call
Premium: 125
Stock Price At Alert Generation: 41.36
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 42.00 Call
Premium: 117
Stock Price At Alert Generation: 41.23
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 42.00 Call
Premium: 122
Stock Price At Alert Generation: 41.34
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 42.00 Call
Premium: 118
Stock Price At Alert Generation: 41.23
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 42.00 Call
Premium: 119
Stock Price At Alert Generation: 41.31
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 42.00 Call
Premium: 123
Stock Price At Alert Generation: 41.35
Bid: 1.23
Ask: 1.25
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 42.00 Call
Premium: 119
Stock Price At Alert Generation: 41.32
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 42.00 Call
Premium: 111
Stock Price At Alert Generation: 41.18
Bid: 1.11
Ask: 1.12
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 41.50 Call
Premium: 126
Stock Price At Alert Generation: 41.05
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 41.50 Call
Premium: 121
Stock Price At Alert Generation: 40.94
Bid: 1.21
Ask: 1.25
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 41.50 Call
Premium: 121
Stock Price At Alert Generation: 40.97
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 41.50 Call
Premium: 118
Stock Price At Alert Generation: 40.95
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 41.50 Call
Premium: 104
Stock Price At Alert Generation: 40.6
Bid: 1.04
Ask: 1.08
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 41.50 Call
Premium: 112
Stock Price At Alert Generation: 40.84
Bid: 1.12
Ask: 1.16
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 41.50 Call
Premium: 110
Stock Price At Alert Generation: 40.73
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 41.50 Call
Premium: 115
Stock Price At Alert Generation: 40.85
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 41.50 Call
Premium: 118
Stock Price At Alert Generation: 40.98
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 41.50 Call
Premium: 115
Stock Price At Alert Generation: 40.87
Bid: 1.16
Ask: 1.19
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 41.50 Call
Premium: 114
Stock Price At Alert Generation: 40.93
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 41.50 Call
Premium: 117
Stock Price At Alert Generation: 40.92
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 40.95
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 41.50 Call
Premium: 118
Stock Price At Alert Generation: 41.01
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 41.50 Call
Premium: 114
Stock Price At Alert Generation: 40.87
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 40.91
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 41.50 Call
Premium: 110
Stock Price At Alert Generation: 40.72
Bid: 1.1
Ask: 1.14
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 41.50 Call
Premium: 121
Stock Price At Alert Generation: 40.91
Bid: 1.21
Ask: 1.25
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 41.50 Call
Premium: 127
Stock Price At Alert Generation: 40.96
Bid: 1.27
Ask: 1.32
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 41.00 Call
Premium: 126
Stock Price At Alert Generation: 40.43
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 40.50 Call
Premium: 113
Stock Price At Alert Generation: 39.9
Bid: 1.14
Ask: 1.17
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 40.00 Call
Premium: 121
Stock Price At Alert Generation: 39.56
Bid: 1.21
Ask: 1.25
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 40.00 Call
Premium: 117
Stock Price At Alert Generation: 39.43
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 40.00 Call
Premium: 117
Stock Price At Alert Generation: 39.47
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 40.00 Call
Premium: 117
Stock Price At Alert Generation: 39.48
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 40.00 Call
Premium: 117
Stock Price At Alert Generation: 39.38
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 40.00 Call
Premium: 117
Stock Price At Alert Generation: 39.36
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 40.00 Call
Premium: 117
Stock Price At Alert Generation: 39.38
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 40.00 Call
Premium: 117
Stock Price At Alert Generation: 39.4
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 40.00 Call
Premium: 117
Stock Price At Alert Generation: 39.39
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 40.00 Call
Premium: 117
Stock Price At Alert Generation: 39.36
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 321.00 Call
Premium: 100
Stock Price At Alert Generation: 317.34
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 321.00 Call
Premium: 103
Stock Price At Alert Generation: 317.23
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 321.00 Call
Premium: 95
Stock Price At Alert Generation: 316.89
Bid: 0.95
Ask: 0.97
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 321.00 Call
Premium: 96
Stock Price At Alert Generation: 317.04
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 320.00 Call
Premium: 126
Stock Price At Alert Generation: 316.81
Bid: 1.26
Ask: 1.28
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 321.00 Call
Premium: 96
Stock Price At Alert Generation: 317.0
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 320.00 Call
Premium: 124
Stock Price At Alert Generation: 316.77
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 320.00 Call
Premium: 119
Stock Price At Alert Generation: 316.66
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 320.00 Call
Premium: 118
Stock Price At Alert Generation: 316.6
Bid: 1.18
Ask: 1.22
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 320.00 Call
Premium: 112
Stock Price At Alert Generation: 315.98
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 320.00 Call
Premium: 114
Stock Price At Alert Generation: 316.03
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 320.00 Call
Premium: 117
Stock Price At Alert Generation: 316.17
Bid: 1.17
Ask: 1.19
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 320.00 Call
Premium: 114
Stock Price At Alert Generation: 316.14
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 320.00 Call
Premium: 113
Stock Price At Alert Generation: 316.09
Bid: 1.14
Ask: 1.16
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 320.00 Call
Premium: 115
Stock Price At Alert Generation: 316.15
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 320.00 Call
Premium: 119
Stock Price At Alert Generation: 316.3
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 320.00 Call
Premium: 125
Stock Price At Alert Generation: 316.48
Bid: 1.25
Ask: 1.26
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 320.00 Call
Premium: 122
Stock Price At Alert Generation: 316.35
Bid: 1.22
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 320.00 Call
Premium: 122
Stock Price At Alert Generation: 316.2
Bid: 1.22
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 320.00 Call
Premium: 124
Stock Price At Alert Generation: 316.31
Bid: 1.24
Ask: 1.25
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 320.00 Call
Premium: 120
Stock Price At Alert Generation: 316.17
Bid: 1.2
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 319.00 Call
Premium: 139
Stock Price At Alert Generation: 315.52
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 320.00 Call
Premium: 109
Stock Price At Alert Generation: 315.9
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 320.00 Call
Premium: 114
Stock Price At Alert Generation: 315.98
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 320.00 Call
Premium: 114
Stock Price At Alert Generation: 316.16
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 320.00 Call
Premium: 122
Stock Price At Alert Generation: 316.42
Bid: 1.22
Ask: 1.25
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 320.00 Call
Premium: 125
Stock Price At Alert Generation: 316.54
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 320.00 Call
Premium: 123
Stock Price At Alert Generation: 316.52
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 321.00 Call
Premium: 96
Stock Price At Alert Generation: 316.93
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 321.00 Call
Premium: 103
Stock Price At Alert Generation: 317.19
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 321.00 Call
Premium: 105
Stock Price At Alert Generation: 317.38
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 321.00 Call
Premium: 92
Stock Price At Alert Generation: 316.86
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 321.00 Call
Premium: 108
Stock Price At Alert Generation: 317.45
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 321.00 Call
Premium: 112
Stock Price At Alert Generation: 317.66
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 321.00 Call
Premium: 112
Stock Price At Alert Generation: 317.61
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 321.00 Call
Premium: 105
Stock Price At Alert Generation: 317.31
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 320.00 Call
Premium: 121
Stock Price At Alert Generation: 316.49
Bid: 1.21
Ask: 1.23
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 320.00 Call
Premium: 106
Stock Price At Alert Generation: 316.13
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 319.00 Call
Premium: 131
Stock Price At Alert Generation: 315.47
Bid: 1.31
Ask: 1.33
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 318.00 Call
Premium: 138
Stock Price At Alert Generation: 314.49
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 318.00 Call
Premium: 138
Stock Price At Alert Generation: 314.51
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 318.00 Call
Premium: 138
Stock Price At Alert Generation: 314.47
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 318.00 Call
Premium: 138
Stock Price At Alert Generation: 314.48
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 317.50 Call
Premium: 159
Stock Price At Alert Generation: 314.29
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 318.00 Call
Premium: 138
Stock Price At Alert Generation: 314.41
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 318.00 Call
Premium: 138
Stock Price At Alert Generation: 314.37
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 317.50 Call
Premium: 159
Stock Price At Alert Generation: 314.31
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 317.50 Call
Premium: 159
Stock Price At Alert Generation: 314.23
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 1780.00 Call
Premium: 2105
Stock Price At Alert Generation: 1761.05
Bid: 21.05
Ask: 21.45
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 1777.50 Call
Premium: 2210
Stock Price At Alert Generation: 1759.87
Bid: 22.1
Ask: 22.55
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 1775.00 Call
Premium: 2170
Stock Price At Alert Generation: 1757.0
Bid: 21.7
Ask: 22.15
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 1775.00 Call
Premium: 2115
Stock Price At Alert Generation: 1756.52
Bid: 21.15
Ask: 21.5
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 1772.50 Call
Premium: 2200
Stock Price At Alert Generation: 1754.95
Bid: 22.0
Ask: 22.35
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 1775.00 Call
Premium: 2110
Stock Price At Alert Generation: 1756.47
Bid: 21.1
Ask: 21.45
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 1775.00 Call
Premium: 2125
Stock Price At Alert Generation: 1755.35
Bid: 21.25
Ask: 21.65
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 1775.00 Call
Premium: 2160
Stock Price At Alert Generation: 1757.0
Bid: 21.6
Ask: 22.1
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 1775.00 Call
Premium: 2210
Stock Price At Alert Generation: 1756.83
Bid: 22.1
Ask: 22.9
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 1770.00 Call
Premium: 2240
Stock Price At Alert Generation: 1751.4
Bid: 22.4
Ask: 22.95
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 1772.50 Call
Premium: 2195
Stock Price At Alert Generation: 1753.06
Bid: 21.95
Ask: 22.45
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 1772.50 Call
Premium: 2220
Stock Price At Alert Generation: 1754.33
Bid: 22.2
Ask: 22.7
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 1772.50 Call
Premium: 2135
Stock Price At Alert Generation: 1753.5
Bid: 21.35
Ask: 21.75
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 1770.00 Call
Premium: 2220
Stock Price At Alert Generation: 1751.5
Bid: 22.2
Ask: 22.6
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 1770.00 Call
Premium: 2175
Stock Price At Alert Generation: 1751.02
Bid: 21.75
Ask: 22.15
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 1770.00 Call
Premium: 2210
Stock Price At Alert Generation: 1752.07
Bid: 22.1
Ask: 22.5
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 1772.50 Call
Premium: 2220
Stock Price At Alert Generation: 1754.55
Bid: 22.2
Ask: 22.55
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 1772.50 Call
Premium: 2225
Stock Price At Alert Generation: 1754.2
Bid: 22.25
Ask: 22.7
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 1770.00 Call
Premium: 2295
Stock Price At Alert Generation: 1752.31
Bid: 22.95
Ask: 23.45
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 1770.00 Call
Premium: 2255
Stock Price At Alert Generation: 1751.27
Bid: 22.55
Ask: 23.1
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 1770.00 Call
Premium: 2280
Stock Price At Alert Generation: 1752.17
Bid: 22.8
Ask: 23.3
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 1767.50 Call
Premium: 2265
Stock Price At Alert Generation: 1747.95
Bid: 22.65
Ask: 23.1
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 1770.00 Call
Premium: 2195
Stock Price At Alert Generation: 1750.66
Bid: 21.95
Ask: 22.5
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 1770.00 Call
Premium: 2260
Stock Price At Alert Generation: 1750.52
Bid: 22.6
Ask: 23.2
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 1770.00 Call
Premium: 2220
Stock Price At Alert Generation: 1752.34
Bid: 22.2
Ask: 22.85
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 1775.00 Call
Premium: 2170
Stock Price At Alert Generation: 1755.8
Bid: 21.7
Ask: 22.2
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 1775.00 Call
Premium: 2175
Stock Price At Alert Generation: 1755.31
Bid: 21.75
Ask: 22.4
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 1772.50 Call
Premium: 2180
Stock Price At Alert Generation: 1754.0
Bid: 21.8
Ask: 22.45
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 1777.50 Call
Premium: 2215
Stock Price At Alert Generation: 1759.56
Bid: 22.15
Ask: 22.55
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 1777.50 Call
Premium: 2215
Stock Price At Alert Generation: 1759.14
Bid: 22.15
Ask: 22.8
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 1777.50 Call
Premium: 2160
Stock Price At Alert Generation: 1759.22
Bid: 21.6
Ask: 22.15
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 1777.50 Call
Premium: 2120
Stock Price At Alert Generation: 1757.53
Bid: 21.2
Ask: 21.7
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 1780.00 Call
Premium: 2160
Stock Price At Alert Generation: 1761.95
Bid: 21.6
Ask: 22.1
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 1780.00 Call
Premium: 2110
Stock Price At Alert Generation: 1760.22
Bid: 21.1
Ask: 21.7
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 1777.50 Call
Premium: 2145
Stock Price At Alert Generation: 1758.02
Bid: 21.45
Ask: 22.1
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 1775.00 Call
Premium: 2185
Stock Price At Alert Generation: 1756.66
Bid: 21.85
Ask: 22.6
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 1772.50 Call
Premium: 2320
Stock Price At Alert Generation: 1754.1
Bid: 23.2
Ask: 23.95
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 1775.00 Call
Premium: 2150
Stock Price At Alert Generation: 1755.26
Bid: 21.5
Ask: 22.4
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 1772.50 Call
Premium: 2275
Stock Price At Alert Generation: 1754.83
Bid: 22.75
Ask: 23.8
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 1765.00 Call
Premium: 2310
Stock Price At Alert Generation: 1746.56
Bid: 23.1
Ask: 24.9
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 1767.50 Call
Premium: 2240
Stock Price At Alert Generation: 1748.0
Bid: 22.4
Ask: 23.95
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 1765.00 Call
Premium: 2310
Stock Price At Alert Generation: 1747.22
Bid: 23.1
Ask: 24.9
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 1765.00 Call
Premium: 2310
Stock Price At Alert Generation: 1747.1
Bid: 23.1
Ask: 24.9
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 1765.00 Call
Premium: 2310
Stock Price At Alert Generation: 1747.0
Bid: 23.1
Ask: 24.9
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 1767.50 Call
Premium: 2240
Stock Price At Alert Generation: 1747.55
Bid: 22.4
Ask: 23.95
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 1765.00 Call
Premium: 2310
Stock Price At Alert Generation: 1746.54
Bid: 23.1
Ask: 24.9
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 1765.00 Call
Premium: 2310
Stock Price At Alert Generation: 1747.03
Bid: 23.1
Ask: 24.9
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 1765.00 Call
Premium: 2310
Stock Price At Alert Generation: 1747.06
Bid: 23.1
Ask: 24.9
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 29.00 Call
Premium: 85
Stock Price At Alert Generation: 28.7
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 29.00 Call
Premium: 85
Stock Price At Alert Generation: 28.69
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 29.00 Call
Premium: 85
Stock Price At Alert Generation: 28.68
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 29.00 Call
Premium: 85
Stock Price At Alert Generation: 28.68
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 29.00 Call
Premium: 85
Stock Price At Alert Generation: 28.68
Bid: 0.85
Ask: 0.9
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.59
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.56
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.6
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 29.00 Call
Premium: 70
Stock Price At Alert Generation: 28.34
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 29.00 Call
Premium: 70
Stock Price At Alert Generation: 28.37
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 29.00 Call
Premium: 75
Stock Price At Alert Generation: 28.41
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 29.00 Call
Premium: 70
Stock Price At Alert Generation: 28.29
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.27
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.29
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.41
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.4
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.38
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.4
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.4
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.4
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 29.00 Call
Premium: 80
Stock Price At Alert Generation: 28.4
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 200.00 Call
Premium: 281
Stock Price At Alert Generation: 196.73
Bid: 2.81
Ask: 2.9
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 200.00 Call
Premium: 277
Stock Price At Alert Generation: 196.47
Bid: 2.77
Ask: 2.87
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 200.00 Call
Premium: 277
Stock Price At Alert Generation: 196.37
Bid: 2.77
Ask: 2.87
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 200.00 Call
Premium: 280
Stock Price At Alert Generation: 196.5
Bid: 2.8
Ask: 2.88
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 200.00 Call
Premium: 267
Stock Price At Alert Generation: 195.93
Bid: 2.67
Ask: 2.78
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 200.00 Call
Premium: 267
Stock Price At Alert Generation: 195.9
Bid: 2.67
Ask: 2.78
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 197.50 Call
Premium: 325
Stock Price At Alert Generation: 194.74
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 197.50 Call
Premium: 350
Stock Price At Alert Generation: 195.3
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 197.50 Call
Premium: 375
Stock Price At Alert Generation: 195.52
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 200.00 Call
Premium: 315
Stock Price At Alert Generation: 196.76
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 205.00 Call
Premium: 225
Stock Price At Alert Generation: 200.85
Bid: 2.25
Ask: 2.29
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 205.00 Call
Premium: 222
Stock Price At Alert Generation: 200.73
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 205.00 Call
Premium: 224
Stock Price At Alert Generation: 200.75
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 205.00 Call
Premium: 225
Stock Price At Alert Generation: 200.83
Bid: 2.26
Ask: 2.3
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 205.00 Call
Premium: 229
Stock Price At Alert Generation: 200.99
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 205.00 Call
Premium: 236
Stock Price At Alert Generation: 201.08
Bid: 2.36
Ask: 2.4
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 205.00 Call
Premium: 237
Stock Price At Alert Generation: 201.19
Bid: 2.37
Ask: 2.4
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 205.00 Call
Premium: 231
Stock Price At Alert Generation: 200.97
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 205.00 Call
Premium: 235
Stock Price At Alert Generation: 201.08
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 205.00 Call
Premium: 237
Stock Price At Alert Generation: 201.1
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 205.00 Call
Premium: 221
Stock Price At Alert Generation: 200.69
Bid: 2.21
Ask: 2.24
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 205.00 Call
Premium: 234
Stock Price At Alert Generation: 201.16
Bid: 2.34
Ask: 2.38
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 205.00 Call
Premium: 240
Stock Price At Alert Generation: 201.33
Bid: 2.4
Ask: 2.44
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 205.00 Call
Premium: 244
Stock Price At Alert Generation: 201.46
Bid: 2.44
Ask: 2.49
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 205.00 Call
Premium: 252
Stock Price At Alert Generation: 201.81
Bid: 2.52
Ask: 2.59
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 205.00 Call
Premium: 256
Stock Price At Alert Generation: 201.73
Bid: 2.56
Ask: 2.62
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 205.00 Call
Premium: 252
Stock Price At Alert Generation: 201.73
Bid: 2.53
Ask: 2.59
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 205.00 Call
Premium: 272
Stock Price At Alert Generation: 202.31
Bid: 2.72
Ask: 2.78
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 205.00 Call
Premium: 283
Stock Price At Alert Generation: 202.52
Bid: 2.83
Ask: 2.9
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 205.00 Call
Premium: 295
Stock Price At Alert Generation: 202.82
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 205.00 Call
Premium: 300
Stock Price At Alert Generation: 202.96
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 207.50 Call
Premium: 212
Stock Price At Alert Generation: 203.17
Bid: 2.12
Ask: 2.17
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 207.50 Call
Premium: 204
Stock Price At Alert Generation: 203.06
Bid: 2.05
Ask: 2.11
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 205.00 Call
Premium: 298
Stock Price At Alert Generation: 202.69
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 205.00 Call
Premium: 286
Stock Price At Alert Generation: 202.47
Bid: 2.86
Ask: 2.92
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 207.50 Call
Premium: 208
Stock Price At Alert Generation: 203.0
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 207.50 Call
Premium: 212
Stock Price At Alert Generation: 203.2
Bid: 2.12
Ask: 2.18
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 205.00 Call
Premium: 310
Stock Price At Alert Generation: 202.76
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 205.00 Call
Premium: 290
Stock Price At Alert Generation: 202.1
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 205.00 Call
Premium: 290
Stock Price At Alert Generation: 202.14
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 205.00 Call
Premium: 290
Stock Price At Alert Generation: 202.14
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 205.00 Call
Premium: 290
Stock Price At Alert Generation: 202.27
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 205.00 Call
Premium: 290
Stock Price At Alert Generation: 201.95
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 205.00 Call
Premium: 290
Stock Price At Alert Generation: 201.9
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 205.00 Call
Premium: 290
Stock Price At Alert Generation: 202.05
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 205.00 Call
Premium: 290
Stock Price At Alert Generation: 201.87
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 205.00 Call
Premium: 290
Stock Price At Alert Generation: 201.78
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 207.50 Call
Premium: 390
Stock Price At Alert Generation: 204.64
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 207.50 Call
Premium: 400
Stock Price At Alert Generation: 204.96
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 207.50 Call
Premium: 400
Stock Price At Alert Generation: 204.72
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 207.50 Call
Premium: 395
Stock Price At Alert Generation: 204.63
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 207.50 Call
Premium: 380
Stock Price At Alert Generation: 204.27
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 207.50 Call
Premium: 375
Stock Price At Alert Generation: 204.31
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 207.50 Call
Premium: 370
Stock Price At Alert Generation: 204.2
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 207.50 Call
Premium: 365
Stock Price At Alert Generation: 204.12
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 207.50 Call
Premium: 375
Stock Price At Alert Generation: 204.16
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 207.50 Call
Premium: 365
Stock Price At Alert Generation: 203.79
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 207.50 Call
Premium: 365
Stock Price At Alert Generation: 203.94
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 207.50 Call
Premium: 370
Stock Price At Alert Generation: 203.97
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 207.50 Call
Premium: 350
Stock Price At Alert Generation: 203.55
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 207.50 Call
Premium: 340
Stock Price At Alert Generation: 203.34
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 207.50 Call
Premium: 335
Stock Price At Alert Generation: 203.17
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 207.50 Call
Premium: 345
Stock Price At Alert Generation: 203.44
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 207.50 Call
Premium: 345
Stock Price At Alert Generation: 203.45
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 207.50 Call
Premium: 355
Stock Price At Alert Generation: 203.69
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 207.50 Call
Premium: 365
Stock Price At Alert Generation: 203.84
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 207.50 Call
Premium: 355
Stock Price At Alert Generation: 203.61
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 207.50 Call
Premium: 355
Stock Price At Alert Generation: 203.57
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 205.00 Call
Premium: 395
Stock Price At Alert Generation: 202.18
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 205.00 Call
Premium: 395
Stock Price At Alert Generation: 202.58
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 205.00 Call
Premium: 409
Stock Price At Alert Generation: 202.61
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 207.50 Call
Premium: 335
Stock Price At Alert Generation: 203.19
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 207.50 Call
Premium: 340
Stock Price At Alert Generation: 203.65
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 207.50 Call
Premium: 345
Stock Price At Alert Generation: 203.87
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 207.50 Call
Premium: 355
Stock Price At Alert Generation: 203.82
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 207.50 Call
Premium: 360
Stock Price At Alert Generation: 204.05
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 207.50 Call
Premium: 385
Stock Price At Alert Generation: 204.55
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 207.50 Call
Premium: 400
Stock Price At Alert Generation: 204.76
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 207.50 Call
Premium: 375
Stock Price At Alert Generation: 204.3
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 207.50 Call
Premium: 415
Stock Price At Alert Generation: 205.25
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 207.50 Call
Premium: 425
Stock Price At Alert Generation: 205.39
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 210.00 Call
Premium: 335
Stock Price At Alert Generation: 205.64
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 207.50 Call
Premium: 420
Stock Price At Alert Generation: 205.07
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 207.50 Call
Premium: 415
Stock Price At Alert Generation: 205.07
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 207.50 Call
Premium: 405
Stock Price At Alert Generation: 204.86
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 207.50 Call
Premium: 405
Stock Price At Alert Generation: 204.93
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 207.50 Call
Premium: 395
Stock Price At Alert Generation: 203.6
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 207.50 Call
Premium: 395
Stock Price At Alert Generation: 203.4
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 207.50 Call
Premium: 395
Stock Price At Alert Generation: 203.1
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 207.50 Call
Premium: 395
Stock Price At Alert Generation: 203.25
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 207.50 Call
Premium: 395
Stock Price At Alert Generation: 203.05
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 207.50 Call
Premium: 395
Stock Price At Alert Generation: 203.0
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 207.50 Call
Premium: 395
Stock Price At Alert Generation: 203.0
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 205.00 Call
Premium: 515
Stock Price At Alert Generation: 202.77
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 205.00 Call
Premium: 515
Stock Price At Alert Generation: 202.85
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 12 Dec 2019 13:08:34
Sell
03 Jan 2020 150.00 Call
Premium: 131
Stock Price At Alert Generation: 147.84
Bid: 1.31
Ask: 1.36
Alert generated at: Thu, 12 Dec 2019 20:58:35
Sell
03 Jan 2020 150.00 Call
Premium: 138
Stock Price At Alert Generation: 147.9
Bid: 1.38
Ask: 1.43
Alert generated at: Thu, 12 Dec 2019 20:48:38
Sell
03 Jan 2020 150.00 Call
Premium: 139
Stock Price At Alert Generation: 147.84
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 12 Dec 2019 20:38:33
Sell
03 Jan 2020 150.00 Call
Premium: 140
Stock Price At Alert Generation: 147.96
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 12 Dec 2019 20:28:33
Sell
03 Jan 2020 150.00 Call
Premium: 144
Stock Price At Alert Generation: 147.94
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 12 Dec 2019 20:18:36
Sell
03 Jan 2020 150.00 Call
Premium: 143
Stock Price At Alert Generation: 148.01
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 12 Dec 2019 20:08:36
Sell
03 Jan 2020 150.00 Call
Premium: 140
Stock Price At Alert Generation: 147.96
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 12 Dec 2019 19:58:34
Sell
03 Jan 2020 150.00 Call
Premium: 140
Stock Price At Alert Generation: 147.97
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 12 Dec 2019 19:48:36
Sell
03 Jan 2020 150.00 Call
Premium: 143
Stock Price At Alert Generation: 147.96
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 12 Dec 2019 19:38:36
Sell
03 Jan 2020 150.00 Call
Premium: 131
Stock Price At Alert Generation: 147.67
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 12 Dec 2019 19:28:34
Sell
03 Jan 2020 150.00 Call
Premium: 130
Stock Price At Alert Generation: 147.64
Bid: 1.3
Ask: 1.34
Alert generated at: Thu, 12 Dec 2019 19:18:37
Sell
03 Jan 2020 150.00 Call
Premium: 127
Stock Price At Alert Generation: 147.63
Bid: 1.27
Ask: 1.31
Alert generated at: Thu, 12 Dec 2019 19:08:35
Sell
03 Jan 2020 149.00 Call
Premium: 155
Stock Price At Alert Generation: 147.48
Bid: 1.55
Ask: 1.6
Alert generated at: Thu, 12 Dec 2019 18:58:34
Sell
03 Jan 2020 149.00 Call
Premium: 156
Stock Price At Alert Generation: 147.49
Bid: 1.56
Ask: 1.61
Alert generated at: Thu, 12 Dec 2019 18:48:34
Sell
03 Jan 2020 149.00 Call
Premium: 153
Stock Price At Alert Generation: 147.46
Bid: 1.53
Ask: 1.62
Alert generated at: Thu, 12 Dec 2019 18:38:35
Sell
03 Jan 2020 149.00 Call
Premium: 157
Stock Price At Alert Generation: 147.48
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 12 Dec 2019 18:28:36
Sell
03 Jan 2020 150.00 Call
Premium: 132
Stock Price At Alert Generation: 147.76
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 12 Dec 2019 18:18:33
Sell
03 Jan 2020 150.00 Call
Premium: 131
Stock Price At Alert Generation: 147.68
Bid: 1.31
Ask: 1.35
Alert generated at: Thu, 12 Dec 2019 18:08:34
Sell
03 Jan 2020 150.00 Call
Premium: 137
Stock Price At Alert Generation: 147.82
Bid: 1.37
Ask: 1.39
Alert generated at: Thu, 12 Dec 2019 17:58:34
Sell
03 Jan 2020 150.00 Call
Premium: 136
Stock Price At Alert Generation: 147.77
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 12 Dec 2019 17:48:35
Sell
03 Jan 2020 150.00 Call
Premium: 132
Stock Price At Alert Generation: 147.68
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 12 Dec 2019 17:38:34
Sell
03 Jan 2020 149.00 Call
Premium: 158
Stock Price At Alert Generation: 147.5
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 12 Dec 2019 17:28:32
Sell
03 Jan 2020 150.00 Call
Premium: 126
Stock Price At Alert Generation: 147.58
Bid: 1.26
Ask: 1.31
Alert generated at: Thu, 12 Dec 2019 17:18:32
Sell
03 Jan 2020 150.00 Call
Premium: 136
Stock Price At Alert Generation: 147.79
Bid: 1.36
Ask: 1.41
Alert generated at: Thu, 12 Dec 2019 17:08:32
Sell
03 Jan 2020 150.00 Call
Premium: 137
Stock Price At Alert Generation: 147.76
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 12 Dec 2019 16:58:35
Sell
03 Jan 2020 150.00 Call
Premium: 139
Stock Price At Alert Generation: 147.97
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 12 Dec 2019 16:48:33
Sell
03 Jan 2020 150.00 Call
Premium: 141
Stock Price At Alert Generation: 147.94
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 12 Dec 2019 16:38:35
Sell
03 Jan 2020 150.00 Call
Premium: 139
Stock Price At Alert Generation: 147.76
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 12 Dec 2019 16:28:34
Sell
03 Jan 2020 150.00 Call
Premium: 152
Stock Price At Alert Generation: 148.19
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 12 Dec 2019 16:18:35
Sell
03 Jan 2020 150.00 Call
Premium: 160
Stock Price At Alert Generation: 148.38
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 12 Dec 2019 16:08:38
Sell
03 Jan 2020 150.00 Call
Premium: 152
Stock Price At Alert Generation: 148.08
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 12 Dec 2019 15:58:32
Sell
03 Jan 2020 150.00 Call
Premium: 144
Stock Price At Alert Generation: 147.9
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 12 Dec 2019 15:48:35
Sell
03 Jan 2020 150.00 Call
Premium: 154
Stock Price At Alert Generation: 148.23
Bid: 1.54
Ask: 1.6
Alert generated at: Thu, 12 Dec 2019 15:38:36
Sell
03 Jan 2020 152.50 Call
Premium: 105
Stock Price At Alert Generation: 148.62
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 12 Dec 2019 15:28:33
Sell
03 Jan 2020 150.00 Call
Premium: 174
Stock Price At Alert Generation: 148.49
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 12 Dec 2019 15:18:37
Sell
03 Jan 2020 150.00 Call
Premium: 160
Stock Price At Alert Generation: 148.13
Bid: 1.6
Ask: 1.65
Alert generated at: Thu, 12 Dec 2019 15:08:39
Sell
03 Jan 2020 150.00 Call
Premium: 159
Stock Price At Alert Generation: 148.15
Bid: 1.59
Ask: 1.63
Alert generated at: Thu, 12 Dec 2019 14:58:34
Sell
03 Jan 2020 150.00 Call
Premium: 153
Stock Price At Alert Generation: 147.88
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 12 Dec 2019 14:48:36
Sell
03 Jan 2020 150.00 Call
Premium: 159
Stock Price At Alert Generation: 147.96
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 12 Dec 2019 14:38:34
Sell
03 Jan 2020 150.00 Call
Premium: 147
Stock Price At Alert Generation: 147.78
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 14:28:34
Sell
03 Jan 2020 150.00 Call
Premium: 147
Stock Price At Alert Generation: 147.78
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 14:18:34
Sell
03 Jan 2020 150.00 Call
Premium: 147
Stock Price At Alert Generation: 147.76
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 14:08:32
Sell
03 Jan 2020 150.00 Call
Premium: 147
Stock Price At Alert Generation: 147.75
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 13:58:32
Sell
03 Jan 2020 150.00 Call
Premium: 147
Stock Price At Alert Generation: 147.68
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 13:48:34
Sell
03 Jan 2020 150.00 Call
Premium: 147
Stock Price At Alert Generation: 147.8
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 13:38:31
Sell
03 Jan 2020 150.00 Call
Premium: 147
Stock Price At Alert Generation: 147.75
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 13:28:33
Sell
03 Jan 2020 150.00 Call
Premium: 147
Stock Price At Alert Generation: 147.75
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 13:18:35
Sell
03 Jan 2020 150.00 Call
Premium: 147
Stock Price At Alert Generation: 147.83
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 12 Dec 2019 13:08:34