Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
27 Dec 2019 14.50 Call
Premium: 31
Stock Price At Alert Generation: 14.2
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.18
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 14.50 Call
Premium: 31
Stock Price At Alert Generation: 14.2
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 14.50 Call
Premium: 31
Stock Price At Alert Generation: 14.2
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 14.50 Call
Premium: 31
Stock Price At Alert Generation: 14.19
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 14.50 Call
Premium: 31
Stock Price At Alert Generation: 14.2
Bid: 0.31
Ask: 0.33
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 14.50 Call
Premium: 31
Stock Price At Alert Generation: 14.2
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 14.50 Call
Premium: 32
Stock Price At Alert Generation: 14.21
Bid: 0.32
Ask: 0.33
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 14.50 Call
Premium: 32
Stock Price At Alert Generation: 14.21
Bid: 0.32
Ask: 0.34
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 14.50 Call
Premium: 32
Stock Price At Alert Generation: 14.21
Bid: 0.32
Ask: 0.33
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 14.50 Call
Premium: 32
Stock Price At Alert Generation: 14.2
Bid: 0.32
Ask: 0.33
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 14.50 Call
Premium: 31
Stock Price At Alert Generation: 14.19
Bid: 0.31
Ask: 0.33
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 14.50 Call
Premium: 28
Stock Price At Alert Generation: 14.13
Bid: 0.29
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.12
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.14
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.14
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.13
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 14.50 Call
Premium: 28
Stock Price At Alert Generation: 14.12
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.12
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.13
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.13
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.12
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 14.50 Call
Premium: 28
Stock Price At Alert Generation: 14.11
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 14.50 Call
Premium: 28
Stock Price At Alert Generation: 14.1
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 14.50 Call
Premium: 28
Stock Price At Alert Generation: 14.08
Bid: 0.28
Ask: 0.29
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.08
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.09
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.11
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.1
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.1
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.15
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.12
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 14.50 Call
Premium: 30
Stock Price At Alert Generation: 14.14
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 18.50 Call
Premium: 45
Stock Price At Alert Generation: 18.24
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 18.50 Call
Premium: 45
Stock Price At Alert Generation: 18.25
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 18.50 Call
Premium: 45
Stock Price At Alert Generation: 18.23
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 18.50 Call
Premium: 45
Stock Price At Alert Generation: 18.19
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 18.50 Call
Premium: 45
Stock Price At Alert Generation: 18.23
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 18.50 Call
Premium: 45
Stock Price At Alert Generation: 18.22
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 275.00 Call
Premium: 286
Stock Price At Alert Generation: 270.95
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 275.00 Call
Premium: 273
Stock Price At Alert Generation: 270.56
Bid: 2.73
Ask: 2.76
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 275.00 Call
Premium: 273
Stock Price At Alert Generation: 270.75
Bid: 2.73
Ask: 2.77
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 275.00 Call
Premium: 275
Stock Price At Alert Generation: 270.53
Bid: 2.75
Ask: 2.77
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 275.00 Call
Premium: 261
Stock Price At Alert Generation: 270.28
Bid: 2.61
Ask: 2.65
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 275.00 Call
Premium: 265
Stock Price At Alert Generation: 270.44
Bid: 2.65
Ask: 2.68
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 275.00 Call
Premium: 270
Stock Price At Alert Generation: 270.54
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 275.00 Call
Premium: 264
Stock Price At Alert Generation: 270.5
Bid: 2.64
Ask: 2.67
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 275.00 Call
Premium: 261
Stock Price At Alert Generation: 270.2
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 275.00 Call
Premium: 258
Stock Price At Alert Generation: 270.28
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 275.00 Call
Premium: 265
Stock Price At Alert Generation: 270.36
Bid: 2.65
Ask: 2.69
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 275.00 Call
Premium: 257
Stock Price At Alert Generation: 270.56
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 275.00 Call
Premium: 235
Stock Price At Alert Generation: 269.86
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 275.00 Call
Premium: 247
Stock Price At Alert Generation: 270.09
Bid: 2.47
Ask: 2.5
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 275.00 Call
Premium: 250
Stock Price At Alert Generation: 270.08
Bid: 2.5
Ask: 2.51
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 275.00 Call
Premium: 250
Stock Price At Alert Generation: 270.13
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 275.00 Call
Premium: 250
Stock Price At Alert Generation: 270.18
Bid: 2.5
Ask: 2.53
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 275.00 Call
Premium: 243
Stock Price At Alert Generation: 269.98
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 275.00 Call
Premium: 244
Stock Price At Alert Generation: 269.89
Bid: 2.44
Ask: 2.47
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 275.00 Call
Premium: 244
Stock Price At Alert Generation: 269.87
Bid: 2.44
Ask: 2.46
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 272.50 Call
Premium: 335
Stock Price At Alert Generation: 269.73
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 272.50 Call
Premium: 335
Stock Price At Alert Generation: 269.78
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 275.00 Call
Premium: 250
Stock Price At Alert Generation: 270.05
Bid: 2.5
Ask: 2.52
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 275.00 Call
Premium: 252
Stock Price At Alert Generation: 270.18
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 275.00 Call
Premium: 250
Stock Price At Alert Generation: 270.12
Bid: 2.5
Ask: 2.52
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 275.00 Call
Premium: 254
Stock Price At Alert Generation: 270.2
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 275.00 Call
Premium: 263
Stock Price At Alert Generation: 270.23
Bid: 2.63
Ask: 2.66
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 275.00 Call
Premium: 254
Stock Price At Alert Generation: 270.14
Bid: 2.55
Ask: 2.57
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 275.00 Call
Premium: 250
Stock Price At Alert Generation: 270.04
Bid: 2.5
Ask: 2.53
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 272.50 Call
Premium: 325
Stock Price At Alert Generation: 269.39
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 272.50 Call
Premium: 330
Stock Price At Alert Generation: 269.62
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 275.00 Call
Premium: 246
Stock Price At Alert Generation: 270.01
Bid: 2.46
Ask: 2.49
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 275.00 Call
Premium: 248
Stock Price At Alert Generation: 270.19
Bid: 2.48
Ask: 2.51
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 275.00 Call
Premium: 258
Stock Price At Alert Generation: 270.45
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 275.00 Call
Premium: 265
Stock Price At Alert Generation: 270.64
Bid: 2.65
Ask: 2.67
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 275.00 Call
Premium: 272
Stock Price At Alert Generation: 270.45
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 275.00 Call
Premium: 271
Stock Price At Alert Generation: 270.64
Bid: 2.71
Ask: 2.73
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 275.00 Call
Premium: 248
Stock Price At Alert Generation: 269.9
Bid: 2.48
Ask: 2.51
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 272.50 Call
Premium: 297
Stock Price At Alert Generation: 269.05
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 272.50 Call
Premium: 293
Stock Price At Alert Generation: 269.35
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 272.50 Call
Premium: 293
Stock Price At Alert Generation: 269.34
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 272.50 Call
Premium: 293
Stock Price At Alert Generation: 269.57
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 272.50 Call
Premium: 293
Stock Price At Alert Generation: 269.54
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 272.50 Call
Premium: 293
Stock Price At Alert Generation: 269.65
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 272.50 Call
Premium: 293
Stock Price At Alert Generation: 269.34
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 272.50 Call
Premium: 293
Stock Price At Alert Generation: 269.26
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 272.50 Call
Premium: 293
Stock Price At Alert Generation: 269.26
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 272.50 Call
Premium: 293
Stock Price At Alert Generation: 269.25
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 155.00 Call
Premium: 62
Stock Price At Alert Generation: 151.79
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 155.00 Call
Premium: 57
Stock Price At Alert Generation: 151.59
Bid: 0.58
Ask: 0.59
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 155.00 Call
Premium: 59
Stock Price At Alert Generation: 151.59
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 155.00 Call
Premium: 61
Stock Price At Alert Generation: 151.72
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 155.00 Call
Premium: 59
Stock Price At Alert Generation: 151.6
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 155.00 Call
Premium: 63
Stock Price At Alert Generation: 151.78
Bid: 0.63
Ask: 0.64
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 155.00 Call
Premium: 65
Stock Price At Alert Generation: 151.8
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 155.00 Call
Premium: 59
Stock Price At Alert Generation: 151.53
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 155.00 Call
Premium: 57
Stock Price At Alert Generation: 151.42
Bid: 0.58
Ask: 0.59
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 55
Stock Price At Alert Generation: 151.4
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 155.00 Call
Premium: 55
Stock Price At Alert Generation: 151.39
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 155.00 Call
Premium: 52
Stock Price At Alert Generation: 151.27
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 155.00 Call
Premium: 49
Stock Price At Alert Generation: 151.09
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 155.00 Call
Premium: 50
Stock Price At Alert Generation: 151.08
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 155.00 Call
Premium: 51
Stock Price At Alert Generation: 151.12
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 51
Stock Price At Alert Generation: 151.09
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 155.00 Call
Premium: 52
Stock Price At Alert Generation: 151.11
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 155.00 Call
Premium: 51
Stock Price At Alert Generation: 151.06
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 155.00 Call
Premium: 52
Stock Price At Alert Generation: 151.1
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 155.00 Call
Premium: 51
Stock Price At Alert Generation: 151.03
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 155.00 Call
Premium: 51
Stock Price At Alert Generation: 151.04
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 155.00 Call
Premium: 52
Stock Price At Alert Generation: 151.12
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 17:28:27
Sell
27 Dec 2019 155.00 Call
Premium: 53
Stock Price At Alert Generation: 151.16
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 155.00 Call
Premium: 53
Stock Price At Alert Generation: 151.1
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 155.00 Call
Premium: 53
Stock Price At Alert Generation: 151.2
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 155.00 Call
Premium: 56
Stock Price At Alert Generation: 151.37
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 155.00 Call
Premium: 56
Stock Price At Alert Generation: 151.27
Bid: 0.56
Ask: 0.57
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 54
Stock Price At Alert Generation: 151.21
Bid: 0.54
Ask: 0.55
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 155.00 Call
Premium: 54
Stock Price At Alert Generation: 151.2
Bid: 0.54
Ask: 0.55
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 155.00 Call
Premium: 52
Stock Price At Alert Generation: 151.03
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 155.00 Call
Premium: 52
Stock Price At Alert Generation: 151.03
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 155.00 Call
Premium: 53
Stock Price At Alert Generation: 151.12
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 152.50 Call
Premium: 130
Stock Price At Alert Generation: 150.93
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 152.50 Call
Premium: 130
Stock Price At Alert Generation: 150.95
Bid: 1.3
Ask: 1.31
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 155.00 Call
Premium: 53
Stock Price At Alert Generation: 151.05
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 152.50 Call
Premium: 132
Stock Price At Alert Generation: 150.98
Bid: 1.32
Ask: 1.34
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 152.50 Call
Premium: 124
Stock Price At Alert Generation: 150.77
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 152.50 Call
Premium: 113
Stock Price At Alert Generation: 150.5
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 152.50 Call
Premium: 125
Stock Price At Alert Generation: 150.81
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 155.00 Call
Premium: 57
Stock Price At Alert Generation: 151.4
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 155.00 Call
Premium: 57
Stock Price At Alert Generation: 151.35
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 155.00 Call
Premium: 57
Stock Price At Alert Generation: 151.42
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 155.00 Call
Premium: 57
Stock Price At Alert Generation: 151.41
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 155.00 Call
Premium: 57
Stock Price At Alert Generation: 151.41
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 155.00 Call
Premium: 57
Stock Price At Alert Generation: 151.38
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 155.00 Call
Premium: 57
Stock Price At Alert Generation: 151.4
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 155.00 Call
Premium: 57
Stock Price At Alert Generation: 151.31
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 155.00 Call
Premium: 57
Stock Price At Alert Generation: 151.31
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 302.50 Call
Premium: 530
Stock Price At Alert Generation: 299.2
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 302.50 Call
Premium: 520
Stock Price At Alert Generation: 299.04
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 302.50 Call
Premium: 515
Stock Price At Alert Generation: 298.8
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 302.50 Call
Premium: 509
Stock Price At Alert Generation: 298.57
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 302.50 Call
Premium: 490
Stock Price At Alert Generation: 298.27
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 302.50 Call
Premium: 509
Stock Price At Alert Generation: 298.65
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 302.50 Call
Premium: 500
Stock Price At Alert Generation: 298.37
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 302.50 Call
Premium: 475
Stock Price At Alert Generation: 297.76
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 302.50 Call
Premium: 465
Stock Price At Alert Generation: 297.34
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 302.50 Call
Premium: 459
Stock Price At Alert Generation: 297.49
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 302.50 Call
Premium: 475
Stock Price At Alert Generation: 297.58
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 302.50 Call
Premium: 484
Stock Price At Alert Generation: 298.15
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 302.50 Call
Premium: 480
Stock Price At Alert Generation: 297.61
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 302.50 Call
Premium: 490
Stock Price At Alert Generation: 297.84
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 302.50 Call
Premium: 480
Stock Price At Alert Generation: 297.6
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 302.50 Call
Premium: 480
Stock Price At Alert Generation: 297.65
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 302.50 Call
Premium: 459
Stock Price At Alert Generation: 297.17
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 302.50 Call
Premium: 465
Stock Price At Alert Generation: 297.17
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 300.00 Call
Premium: 580
Stock Price At Alert Generation: 296.84
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 300.00 Call
Premium: 565
Stock Price At Alert Generation: 296.79
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 302.50 Call
Premium: 465
Stock Price At Alert Generation: 297.17
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 302.50 Call
Premium: 490
Stock Price At Alert Generation: 297.57
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 302.50 Call
Premium: 495
Stock Price At Alert Generation: 297.74
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 302.50 Call
Premium: 470
Stock Price At Alert Generation: 297.08
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 300.00 Call
Premium: 585
Stock Price At Alert Generation: 297.01
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 302.50 Call
Premium: 465
Stock Price At Alert Generation: 297.17
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 300.00 Call
Premium: 555
Stock Price At Alert Generation: 296.35
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 300.00 Call
Premium: 565
Stock Price At Alert Generation: 296.78
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 302.50 Call
Premium: 480
Stock Price At Alert Generation: 297.58
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 302.50 Call
Premium: 484
Stock Price At Alert Generation: 297.88
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 302.50 Call
Premium: 495
Stock Price At Alert Generation: 297.69
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 302.50 Call
Premium: 495
Stock Price At Alert Generation: 298.14
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 302.50 Call
Premium: 505
Stock Price At Alert Generation: 298.38
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 302.50 Call
Premium: 515
Stock Price At Alert Generation: 298.15
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 302.50 Call
Premium: 500
Stock Price At Alert Generation: 297.85
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 302.50 Call
Premium: 495
Stock Price At Alert Generation: 297.19
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 300.00 Call
Premium: 575
Stock Price At Alert Generation: 296.78
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 300.00 Call
Premium: 590
Stock Price At Alert Generation: 296.54
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 300.00 Call
Premium: 595
Stock Price At Alert Generation: 296.4
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 300.00 Call
Premium: 459
Stock Price At Alert Generation: 295.05
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 300.00 Call
Premium: 459
Stock Price At Alert Generation: 295.05
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 300.00 Call
Premium: 459
Stock Price At Alert Generation: 295.1
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 300.00 Call
Premium: 459
Stock Price At Alert Generation: 295.5
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 300.00 Call
Premium: 459
Stock Price At Alert Generation: 295.1
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 297.50 Call
Premium: 560
Stock Price At Alert Generation: 294.5
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 300.00 Call
Premium: 459
Stock Price At Alert Generation: 294.76
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 300.00 Call
Premium: 459
Stock Price At Alert Generation: 294.75
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 297.50 Call
Premium: 560
Stock Price At Alert Generation: 294.5
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 77.00 Call
Premium: 262
Stock Price At Alert Generation: 75.98
Bid: 2.62
Ask: 2.67
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 77.00 Call
Premium: 258
Stock Price At Alert Generation: 75.97
Bid: 2.58
Ask: 2.64
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 77.00 Call
Premium: 261
Stock Price At Alert Generation: 75.9
Bid: 2.61
Ask: 2.68
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 77.00 Call
Premium: 264
Stock Price At Alert Generation: 76.1
Bid: 2.64
Ask: 2.7
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 77.00 Call
Premium: 269
Stock Price At Alert Generation: 76.2
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 77.00 Call
Premium: 272
Stock Price At Alert Generation: 76.18
Bid: 2.72
Ask: 2.79
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 77.00 Call
Premium: 269
Stock Price At Alert Generation: 76.19
Bid: 2.69
Ask: 2.77
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 77.00 Call
Premium: 269
Stock Price At Alert Generation: 76.09
Bid: 2.69
Ask: 2.76
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 77.00 Call
Premium: 258
Stock Price At Alert Generation: 75.83
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 77.00 Call
Premium: 256
Stock Price At Alert Generation: 75.86
Bid: 2.56
Ask: 2.62
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 76.50 Call
Premium: 270
Stock Price At Alert Generation: 75.56
Bid: 2.7
Ask: 2.79
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 76.50 Call
Premium: 268
Stock Price At Alert Generation: 75.54
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 76.50 Call
Premium: 252
Stock Price At Alert Generation: 75.28
Bid: 2.53
Ask: 2.58
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 76.50 Call
Premium: 247
Stock Price At Alert Generation: 75.31
Bid: 2.47
Ask: 2.52
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 76.00 Call
Premium: 267
Stock Price At Alert Generation: 75.09
Bid: 2.67
Ask: 2.73
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 76.00 Call
Premium: 261
Stock Price At Alert Generation: 74.95
Bid: 2.61
Ask: 2.67
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 76.00 Call
Premium: 257
Stock Price At Alert Generation: 75.01
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 76.00 Call
Premium: 252
Stock Price At Alert Generation: 75.02
Bid: 2.53
Ask: 2.58
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 76.00 Call
Premium: 268
Stock Price At Alert Generation: 75.12
Bid: 2.68
Ask: 2.73
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 76.00 Call
Premium: 268
Stock Price At Alert Generation: 75.1
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 76.50 Call
Premium: 256
Stock Price At Alert Generation: 75.33
Bid: 2.56
Ask: 2.61
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 76.50 Call
Premium: 262
Stock Price At Alert Generation: 75.45
Bid: 2.62
Ask: 2.67
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 76.50 Call
Premium: 254
Stock Price At Alert Generation: 75.3
Bid: 2.55
Ask: 2.61
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 76.50 Call
Premium: 260
Stock Price At Alert Generation: 75.37
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 76.50 Call
Premium: 262
Stock Price At Alert Generation: 75.46
Bid: 2.62
Ask: 2.68
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 76.50 Call
Premium: 265
Stock Price At Alert Generation: 75.63
Bid: 2.65
Ask: 2.71
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 76.50 Call
Premium: 259
Stock Price At Alert Generation: 75.45
Bid: 2.59
Ask: 2.64
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 77.00 Call
Premium: 257
Stock Price At Alert Generation: 75.82
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 77.00 Call
Premium: 262
Stock Price At Alert Generation: 75.95
Bid: 2.62
Ask: 2.68
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 77.00 Call
Premium: 262
Stock Price At Alert Generation: 75.96
Bid: 2.62
Ask: 2.71
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 77.50 Call
Premium: 262
Stock Price At Alert Generation: 76.38
Bid: 2.62
Ask: 2.74
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 77.50 Call
Premium: 262
Stock Price At Alert Generation: 76.42
Bid: 2.62
Ask: 2.74
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 77.50 Call
Premium: 261
Stock Price At Alert Generation: 76.36
Bid: 2.61
Ask: 2.75
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 77.50 Call
Premium: 261
Stock Price At Alert Generation: 76.38
Bid: 2.61
Ask: 2.79
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 77.50 Call
Premium: 263
Stock Price At Alert Generation: 76.48
Bid: 2.63
Ask: 2.83
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 77.50 Call
Premium: 254
Stock Price At Alert Generation: 76.3
Bid: 2.54
Ask: 2.74
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 77.50 Call
Premium: 249
Stock Price At Alert Generation: 76.32
Bid: 2.49
Ask: 2.75
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 77.50 Call
Premium: 246
Stock Price At Alert Generation: 76.35
Bid: 2.46
Ask: 2.67
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 77.00 Call
Premium: 237
Stock Price At Alert Generation: 75.82
Bid: 2.37
Ask: 2.53
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 76.00 Call
Premium: 239
Stock Price At Alert Generation: 74.8
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 76.00 Call
Premium: 239
Stock Price At Alert Generation: 74.9
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 76.00 Call
Premium: 239
Stock Price At Alert Generation: 74.9
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 76.00 Call
Premium: 239
Stock Price At Alert Generation: 74.9
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 76.00 Call
Premium: 239
Stock Price At Alert Generation: 75.0
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 76.00 Call
Premium: 239
Stock Price At Alert Generation: 74.95
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 76.00 Call
Premium: 239
Stock Price At Alert Generation: 75.04
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 76.00 Call
Premium: 239
Stock Price At Alert Generation: 75.04
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 76.00 Call
Premium: 239
Stock Price At Alert Generation: 75.04
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 147.00 Call
Premium: 610
Stock Price At Alert Generation: 145.42
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 147.00 Call
Premium: 580
Stock Price At Alert Generation: 145.15
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 147.00 Call
Premium: 585
Stock Price At Alert Generation: 145.2
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 147.00 Call
Premium: 595
Stock Price At Alert Generation: 145.44
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 147.00 Call
Premium: 585
Stock Price At Alert Generation: 145.32
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 147.00 Call
Premium: 595
Stock Price At Alert Generation: 145.46
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 147.00 Call
Premium: 595
Stock Price At Alert Generation: 145.38
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 148.00 Call
Premium: 560
Stock Price At Alert Generation: 145.66
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 148.00 Call
Premium: 575
Stock Price At Alert Generation: 145.77
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 565
Stock Price At Alert Generation: 145.79
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 148.00 Call
Premium: 595
Stock Price At Alert Generation: 146.41
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 148.00 Call
Premium: 595
Stock Price At Alert Generation: 146.33
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 148.00 Call
Premium: 600
Stock Price At Alert Generation: 146.31
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 148.00 Call
Premium: 605
Stock Price At Alert Generation: 146.36
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 148.00 Call
Premium: 605
Stock Price At Alert Generation: 146.43
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 590
Stock Price At Alert Generation: 146.2
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 148.00 Call
Premium: 585
Stock Price At Alert Generation: 146.06
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 148.00 Call
Premium: 585
Stock Price At Alert Generation: 146.12
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 149.00 Call
Premium: 565
Stock Price At Alert Generation: 146.54
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 149.00 Call
Premium: 560
Stock Price At Alert Generation: 146.58
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 600
Stock Price At Alert Generation: 146.4
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 148.00 Call
Premium: 590
Stock Price At Alert Generation: 146.1
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 148.00 Call
Premium: 580
Stock Price At Alert Generation: 146.02
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 148.00 Call
Premium: 570
Stock Price At Alert Generation: 146.01
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 148.00 Call
Premium: 595
Stock Price At Alert Generation: 146.24
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 148.00 Call
Premium: 605
Stock Price At Alert Generation: 146.48
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 149.00 Call
Premium: 570
Stock Price At Alert Generation: 146.54
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 595
Stock Price At Alert Generation: 146.11
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 148.00 Call
Premium: 600
Stock Price At Alert Generation: 146.3
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 148.00 Call
Premium: 595
Stock Price At Alert Generation: 146.37
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 149.00 Call
Premium: 575
Stock Price At Alert Generation: 146.61
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 149.00 Call
Premium: 590
Stock Price At Alert Generation: 146.58
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 149.00 Call
Premium: 595
Stock Price At Alert Generation: 147.07
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 149.00 Call
Premium: 610
Stock Price At Alert Generation: 147.52
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 148.00 Call
Premium: 620
Stock Price At Alert Generation: 146.26
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 610
Stock Price At Alert Generation: 146.18
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 147.00 Call
Premium: 640
Stock Price At Alert Generation: 145.31
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 147.00 Call
Premium: 585
Stock Price At Alert Generation: 145.41
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 149.00 Call
Premium: 580
Stock Price At Alert Generation: 146.76
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 150.00 Call
Premium: 590
Stock Price At Alert Generation: 147.88
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 150.00 Call
Premium: 590
Stock Price At Alert Generation: 147.83
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 150.00 Call
Premium: 590
Stock Price At Alert Generation: 148.12
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 150.00 Call
Premium: 590
Stock Price At Alert Generation: 148.32
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 150.00 Call
Premium: 590
Stock Price At Alert Generation: 148.21
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 150.00 Call
Premium: 590
Stock Price At Alert Generation: 148.29
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 150.00 Call
Premium: 590
Stock Price At Alert Generation: 148.29
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 150.00 Call
Premium: 590
Stock Price At Alert Generation: 148.51
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 150.00 Call
Premium: 590
Stock Price At Alert Generation: 148.02
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 220.00 Call
Premium: 420
Stock Price At Alert Generation: 217.47
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 220.00 Call
Premium: 390
Stock Price At Alert Generation: 216.92
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 220.00 Call
Premium: 405
Stock Price At Alert Generation: 217.25
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 220.00 Call
Premium: 415
Stock Price At Alert Generation: 217.22
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 11 Dec 2019 20:28:25
Sell
27 Dec 2019 220.00 Call
Premium: 400
Stock Price At Alert Generation: 216.98
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 220.00 Call
Premium: 409
Stock Price At Alert Generation: 217.21
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 220.00 Call
Premium: 405
Stock Price At Alert Generation: 217.17
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.98
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 220.00 Call
Premium: 400
Stock Price At Alert Generation: 216.95
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 220.00 Call
Premium: 380
Stock Price At Alert Generation: 216.66
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 220.00 Call
Premium: 370
Stock Price At Alert Generation: 216.51
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 220.00 Call
Premium: 380
Stock Price At Alert Generation: 216.65
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 220.00 Call
Premium: 375
Stock Price At Alert Generation: 216.3
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 220.00 Call
Premium: 370
Stock Price At Alert Generation: 216.18
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 220.00 Call
Premium: 365
Stock Price At Alert Generation: 216.13
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 220.00 Call
Premium: 365
Stock Price At Alert Generation: 216.08
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 220.00 Call
Premium: 355
Stock Price At Alert Generation: 215.73
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 220.00 Call
Premium: 355
Stock Price At Alert Generation: 215.85
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 220.00 Call
Premium: 360
Stock Price At Alert Generation: 215.95
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 220.00 Call
Premium: 365
Stock Price At Alert Generation: 215.84
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.99
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 220.00 Call
Premium: 375
Stock Price At Alert Generation: 216.08
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 220.00 Call
Premium: 365
Stock Price At Alert Generation: 215.96
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 220.00 Call
Premium: 365
Stock Price At Alert Generation: 216.01
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 220.00 Call
Premium: 365
Stock Price At Alert Generation: 215.96
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 220.00 Call
Premium: 370
Stock Price At Alert Generation: 216.24
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 220.00 Call
Premium: 370
Stock Price At Alert Generation: 216.12
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 220.00 Call
Premium: 365
Stock Price At Alert Generation: 215.99
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 220.00 Call
Premium: 355
Stock Price At Alert Generation: 215.84
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 220.00 Call
Premium: 340
Stock Price At Alert Generation: 215.39
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 220.00 Call
Premium: 345
Stock Price At Alert Generation: 215.54
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 220.00 Call
Premium: 355
Stock Price At Alert Generation: 215.98
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 220.00 Call
Premium: 345
Stock Price At Alert Generation: 215.72
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 220.00 Call
Premium: 360
Stock Price At Alert Generation: 216.13
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 220.00 Call
Premium: 350
Stock Price At Alert Generation: 216.08
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 220.00 Call
Premium: 350
Stock Price At Alert Generation: 216.17
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 217.50 Call
Premium: 434
Stock Price At Alert Generation: 214.95
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 220.00 Call
Premium: 350
Stock Price At Alert Generation: 215.64
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 217.50 Call
Premium: 440
Stock Price At Alert Generation: 214.93
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.6
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.52
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.79
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.79
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.79
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.51
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.67
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.67
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.5
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 357.50 Call
Premium: 740
Stock Price At Alert Generation: 352.68
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 357.50 Call
Premium: 745
Stock Price At Alert Generation: 352.92
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 357.50 Call
Premium: 790
Stock Price At Alert Generation: 353.68
Bid: 7.9
Ask: 8.05
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 360.00 Call
Premium: 715
Stock Price At Alert Generation: 354.27
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 360.00 Call
Premium: 700
Stock Price At Alert Generation: 354.09
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 360.00 Call
Premium: 710
Stock Price At Alert Generation: 354.53
Bid: 7.1
Ask: 7.2
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 360.00 Call
Premium: 740
Stock Price At Alert Generation: 355.1
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 360.00 Call
Premium: 720
Stock Price At Alert Generation: 354.29
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 360.00 Call
Premium: 725
Stock Price At Alert Generation: 354.34
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 360.00 Call
Premium: 720
Stock Price At Alert Generation: 354.55
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 360.00 Call
Premium: 740
Stock Price At Alert Generation: 354.54
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 360.00 Call
Premium: 760
Stock Price At Alert Generation: 355.5
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 360.00 Call
Premium: 740
Stock Price At Alert Generation: 354.65
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 360.00 Call
Premium: 725
Stock Price At Alert Generation: 354.25
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 360.00 Call
Premium: 745
Stock Price At Alert Generation: 354.8
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 360.00 Call
Premium: 740
Stock Price At Alert Generation: 354.5
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 360.00 Call
Premium: 755
Stock Price At Alert Generation: 354.71
Bid: 7.55
Ask: 7.65
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 360.00 Call
Premium: 745
Stock Price At Alert Generation: 354.65
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 360.00 Call
Premium: 775
Stock Price At Alert Generation: 355.21
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 360.00 Call
Premium: 805
Stock Price At Alert Generation: 355.8
Bid: 8.05
Ask: 8.15
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 360.00 Call
Premium: 795
Stock Price At Alert Generation: 355.61
Bid: 7.95
Ask: 8.05
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 360.00 Call
Premium: 785
Stock Price At Alert Generation: 355.28
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 360.00 Call
Premium: 785
Stock Price At Alert Generation: 355.45
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 360.00 Call
Premium: 790
Stock Price At Alert Generation: 355.21
Bid: 7.9
Ask: 8.0
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 360.00 Call
Premium: 770
Stock Price At Alert Generation: 355.02
Bid: 7.7
Ask: 7.85
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 360.00 Call
Premium: 775
Stock Price At Alert Generation: 355.2
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 360.00 Call
Premium: 785
Stock Price At Alert Generation: 355.0
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 360.00 Call
Premium: 785
Stock Price At Alert Generation: 355.33
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 360.00 Call
Premium: 755
Stock Price At Alert Generation: 354.5
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 360.00 Call
Premium: 740
Stock Price At Alert Generation: 354.08
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 360.00 Call
Premium: 760
Stock Price At Alert Generation: 354.78
Bid: 7.6
Ask: 7.75
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 360.00 Call
Premium: 780
Stock Price At Alert Generation: 355.23
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 360.00 Call
Premium: 800
Stock Price At Alert Generation: 355.41
Bid: 8.0
Ask: 8.1
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 360.00 Call
Premium: 844
Stock Price At Alert Generation: 355.91
Bid: 8.45
Ask: 8.55
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 360.00 Call
Premium: 795
Stock Price At Alert Generation: 355.13
Bid: 7.95
Ask: 8.1
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 360.00 Call
Premium: 840
Stock Price At Alert Generation: 355.92
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 362.50 Call
Premium: 775
Stock Price At Alert Generation: 356.74
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 360.00 Call
Premium: 815
Stock Price At Alert Generation: 354.66
Bid: 8.15
Ask: 8.3
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 357.50 Call
Premium: 815
Stock Price At Alert Generation: 352.66
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 357.50 Call
Premium: 645
Stock Price At Alert Generation: 352.0
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 357.50 Call
Premium: 645
Stock Price At Alert Generation: 352.0
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 357.50 Call
Premium: 645
Stock Price At Alert Generation: 351.73
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 357.50 Call
Premium: 645
Stock Price At Alert Generation: 352.08
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 357.50 Call
Premium: 645
Stock Price At Alert Generation: 352.33
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 357.50 Call
Premium: 645
Stock Price At Alert Generation: 351.86
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 357.50 Call
Premium: 645
Stock Price At Alert Generation: 351.75
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 357.50 Call
Premium: 645
Stock Price At Alert Generation: 352.25
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 357.50 Call
Premium: 645
Stock Price At Alert Generation: 352.34
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 121.00 Call
Premium: 53
Stock Price At Alert Generation: 118.98
Bid: 0.53
Ask: 0.56
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 121.00 Call
Premium: 48
Stock Price At Alert Generation: 118.84
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 121.00 Call
Premium: 51
Stock Price At Alert Generation: 118.91
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 121.00 Call
Premium: 52
Stock Price At Alert Generation: 118.94
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 121.00 Call
Premium: 52
Stock Price At Alert Generation: 118.94
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 121.00 Call
Premium: 55
Stock Price At Alert Generation: 119.08
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 121.00 Call
Premium: 56
Stock Price At Alert Generation: 119.15
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 121.00 Call
Premium: 55
Stock Price At Alert Generation: 119.02
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 121.00 Call
Premium: 54
Stock Price At Alert Generation: 118.95
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 121.00 Call
Premium: 54
Stock Price At Alert Generation: 118.99
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 121.00 Call
Premium: 53
Stock Price At Alert Generation: 118.97
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 120.00 Call
Premium: 79
Stock Price At Alert Generation: 118.74
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 120.00 Call
Premium: 77
Stock Price At Alert Generation: 118.66
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 120.00 Call
Premium: 78
Stock Price At Alert Generation: 118.62
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 120.00 Call
Premium: 77
Stock Price At Alert Generation: 118.62
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 120.00 Call
Premium: 78
Stock Price At Alert Generation: 118.66
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 120.00 Call
Premium: 76
Stock Price At Alert Generation: 118.6
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 120.00 Call
Premium: 77
Stock Price At Alert Generation: 118.65
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 120.00 Call
Premium: 76
Stock Price At Alert Generation: 118.59
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 120.00 Call
Premium: 80
Stock Price At Alert Generation: 118.71
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 120.00 Call
Premium: 79
Stock Price At Alert Generation: 118.71
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 120.00 Call
Premium: 79
Stock Price At Alert Generation: 118.72
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 120.00 Call
Premium: 83
Stock Price At Alert Generation: 118.81
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 120.00 Call
Premium: 82
Stock Price At Alert Generation: 118.76
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.73
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 121.00 Call
Premium: 50
Stock Price At Alert Generation: 118.84
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 121.00 Call
Premium: 51
Stock Price At Alert Generation: 118.83
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 121.00 Call
Premium: 51
Stock Price At Alert Generation: 118.84
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.72
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 120.00 Call
Premium: 80
Stock Price At Alert Generation: 118.67
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 120.00 Call
Premium: 79
Stock Price At Alert Generation: 118.67
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 121.00 Call
Premium: 50
Stock Price At Alert Generation: 118.82
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.75
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 120.00 Call
Premium: 79
Stock Price At Alert Generation: 118.72
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 121.00 Call
Premium: 51
Stock Price At Alert Generation: 118.87
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 121.00 Call
Premium: 56
Stock Price At Alert Generation: 119.0
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 121.00 Call
Premium: 56
Stock Price At Alert Generation: 118.97
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 121.00 Call
Premium: 67
Stock Price At Alert Generation: 119.33
Bid: 0.67
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 121.00 Call
Premium: 75
Stock Price At Alert Generation: 119.6
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 121.00 Call
Premium: 62
Stock Price At Alert Generation: 119.14
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 121.00 Call
Premium: 62
Stock Price At Alert Generation: 119.25
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 121.00 Call
Premium: 62
Stock Price At Alert Generation: 119.25
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 121.00 Call
Premium: 62
Stock Price At Alert Generation: 119.27
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 121.00 Call
Premium: 62
Stock Price At Alert Generation: 119.14
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 121.00 Call
Premium: 62
Stock Price At Alert Generation: 119.14
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 121.00 Call
Premium: 62
Stock Price At Alert Generation: 119.14
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 121.00 Call
Premium: 62
Stock Price At Alert Generation: 119.14
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 121.00 Call
Premium: 62
Stock Price At Alert Generation: 119.14
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 31.00 Call
Premium: 48
Stock Price At Alert Generation: 30.58
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 31.00 Call
Premium: 44
Stock Price At Alert Generation: 30.5
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 31.00 Call
Premium: 44
Stock Price At Alert Generation: 30.5
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 31.00 Call
Premium: 44
Stock Price At Alert Generation: 30.51
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 31.00 Call
Premium: 44
Stock Price At Alert Generation: 30.5
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 31.00 Call
Premium: 44
Stock Price At Alert Generation: 30.5
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 31.00 Call
Premium: 41
Stock Price At Alert Generation: 30.42
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 31.00 Call
Premium: 40
Stock Price At Alert Generation: 30.39
Bid: 0.4
Ask: 0.42
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 31.00 Call
Premium: 40
Stock Price At Alert Generation: 30.36
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 31.00 Call
Premium: 40
Stock Price At Alert Generation: 30.39
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 31.00 Call
Premium: 39
Stock Price At Alert Generation: 30.35
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 31.00 Call
Premium: 40
Stock Price At Alert Generation: 30.38
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 31.00 Call
Premium: 37
Stock Price At Alert Generation: 30.32
Bid: 0.37
Ask: 0.39
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 31.00 Call
Premium: 37
Stock Price At Alert Generation: 30.27
Bid: 0.37
Ask: 0.39
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 31.00 Call
Premium: 34
Stock Price At Alert Generation: 30.22
Bid: 0.34
Ask: 0.35
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 30.50 Call
Premium: 52
Stock Price At Alert Generation: 30.18
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 30.50 Call
Premium: 50
Stock Price At Alert Generation: 30.15
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 30.50 Call
Premium: 51
Stock Price At Alert Generation: 30.17
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 30.50 Call
Premium: 52
Stock Price At Alert Generation: 30.18
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 30.50 Call
Premium: 50
Stock Price At Alert Generation: 30.14
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 30.50 Call
Premium: 50
Stock Price At Alert Generation: 30.15
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 30.50 Call
Premium: 50
Stock Price At Alert Generation: 30.15
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 31.00 Call
Premium: 34
Stock Price At Alert Generation: 30.2
Bid: 0.34
Ask: 0.36
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 30.50 Call
Premium: 52
Stock Price At Alert Generation: 30.17
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 30.50 Call
Premium: 50
Stock Price At Alert Generation: 30.12
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 30.50 Call
Premium: 49
Stock Price At Alert Generation: 30.11
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 30.50 Call
Premium: 50
Stock Price At Alert Generation: 30.12
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 30.50 Call
Premium: 48
Stock Price At Alert Generation: 30.1
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 30.50 Call
Premium: 48
Stock Price At Alert Generation: 30.09
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 30.50 Call
Premium: 49
Stock Price At Alert Generation: 30.1
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 30.50 Call
Premium: 46
Stock Price At Alert Generation: 30.03
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 30.50 Call
Premium: 47
Stock Price At Alert Generation: 30.06
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 30.50 Call
Premium: 48
Stock Price At Alert Generation: 30.07
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 30.50 Call
Premium: 46
Stock Price At Alert Generation: 30.04
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 30.50 Call
Premium: 46
Stock Price At Alert Generation: 30.04
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 30.50 Call
Premium: 46
Stock Price At Alert Generation: 30.02
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 30.50 Call
Premium: 45
Stock Price At Alert Generation: 29.98
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 30.50 Call
Premium: 44
Stock Price At Alert Generation: 29.96
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 30.50 Call
Premium: 43
Stock Price At Alert Generation: 29.95
Bid: 0.43
Ask: 0.46
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 30.50 Call
Premium: 42
Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 30.50 Call
Premium: 42
Stock Price At Alert Generation: 29.91
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 30.50 Call
Premium: 42
Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 30.50 Call
Premium: 42
Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 30.50 Call
Premium: 42
Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 30.50 Call
Premium: 42
Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 30.50 Call
Premium: 42
Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 30.50 Call
Premium: 42
Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 30.50 Call
Premium: 42
Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1019
Stock Price At Alert Generation: 1344.03
Bid: 10.2
Ask: 10.8
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1000
Stock Price At Alert Generation: 1343.67
Bid: 10.0
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 1360.00 Call
Premium: 919
Stock Price At Alert Generation: 1344.15
Bid: 9.2
Ask: 9.8
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 1360.00 Call
Premium: 940
Stock Price At Alert Generation: 1344.6
Bid: 9.4
Ask: 10.0
Alert generated at: Wed, 11 Dec 2019 20:28:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1019
Stock Price At Alert Generation: 1343.56
Bid: 10.2
Ask: 10.8
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 1360.00 Call
Premium: 980
Stock Price At Alert Generation: 1344.94
Bid: 9.8
Ask: 10.2
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 1360.00 Call
Premium: 969
Stock Price At Alert Generation: 1345.06
Bid: 9.7
Ask: 10.3
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 1357.50 Call
Premium: 1040
Stock Price At Alert Generation: 1343.59
Bid: 10.4
Ask: 10.8
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1000
Stock Price At Alert Generation: 1342.76
Bid: 10.0
Ask: 10.6
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1019
Stock Price At Alert Generation: 1343.34
Bid: 10.2
Ask: 10.7
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 1357.50 Call
Premium: 1010
Stock Price At Alert Generation: 1342.97
Bid: 10.1
Ask: 10.6
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 1360.00 Call
Premium: 940
Stock Price At Alert Generation: 1344.23
Bid: 9.4
Ask: 10.1
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 1357.50 Call
Premium: 1010
Stock Price At Alert Generation: 1343.21
Bid: 10.1
Ask: 10.6
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 1357.50 Call
Premium: 1019
Stock Price At Alert Generation: 1343.22
Bid: 10.2
Ask: 10.6
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1030
Stock Price At Alert Generation: 1343.48
Bid: 10.3
Ask: 10.9
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1030
Stock Price At Alert Generation: 1343.71
Bid: 10.3
Ask: 10.8
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 1357.50 Call
Premium: 1010
Stock Price At Alert Generation: 1342.67
Bid: 10.1
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 1357.50 Call
Premium: 990
Stock Price At Alert Generation: 1342.18
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 1357.50 Call
Premium: 990
Stock Price At Alert Generation: 1341.97
Bid: 9.9
Ask: 10.4
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 1355.00 Call
Premium: 1080
Stock Price At Alert Generation: 1341.15
Bid: 10.8
Ask: 11.3
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 1357.50 Call
Premium: 969
Stock Price At Alert Generation: 1342.16
Bid: 9.7
Ask: 10.4
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 1357.50 Call
Premium: 1010
Stock Price At Alert Generation: 1342.24
Bid: 10.1
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 1357.50 Call
Premium: 1000
Stock Price At Alert Generation: 1342.29
Bid: 10.0
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 1357.50 Call
Premium: 1000
Stock Price At Alert Generation: 1342.67
Bid: 10.0
Ask: 10.4
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1010
Stock Price At Alert Generation: 1342.78
Bid: 10.1
Ask: 10.6
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1050
Stock Price At Alert Generation: 1343.7
Bid: 10.5
Ask: 10.9
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1019
Stock Price At Alert Generation: 1342.97
Bid: 10.2
Ask: 10.7
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1080
Stock Price At Alert Generation: 1344.03
Bid: 10.8
Ask: 11.2
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 1360.00 Call
Premium: 969
Stock Price At Alert Generation: 1344.23
Bid: 9.7
Ask: 10.2
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 1357.50 Call
Premium: 1040
Stock Price At Alert Generation: 1343.16
Bid: 10.4
Ask: 11.0
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 1360.00 Call
Premium: 960
Stock Price At Alert Generation: 1344.1
Bid: 9.6
Ask: 10.2
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 1360.00 Call
Premium: 990
Stock Price At Alert Generation: 1345.34
Bid: 9.9
Ask: 10.4
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 1357.50 Call
Premium: 1060
Stock Price At Alert Generation: 1343.54
Bid: 10.6
Ask: 11.0
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1060
Stock Price At Alert Generation: 1342.78
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1090
Stock Price At Alert Generation: 1343.9
Bid: 10.9
Ask: 11.5
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1030
Stock Price At Alert Generation: 1342.24
Bid: 10.3
Ask: 10.8
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 1360.00 Call
Premium: 1010
Stock Price At Alert Generation: 1344.21
Bid: 10.1
Ask: 10.7
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 1357.50 Call
Premium: 1080
Stock Price At Alert Generation: 1343.18
Bid: 10.8
Ask: 11.6
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 1360.00 Call
Premium: 990
Stock Price At Alert Generation: 1344.27
Bid: 9.9
Ask: 10.6
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 1360.00 Call
Premium: 990
Stock Price At Alert Generation: 1344.62
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 1360.00 Call
Premium: 990
Stock Price At Alert Generation: 1344.45
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 1360.00 Call
Premium: 990
Stock Price At Alert Generation: 1345.26
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 1360.00 Call
Premium: 990
Stock Price At Alert Generation: 1345.26
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 1360.00 Call
Premium: 990
Stock Price At Alert Generation: 1345.01
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 1360.00 Call
Premium: 990
Stock Price At Alert Generation: 1344.37
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 1360.00 Call
Premium: 990
Stock Price At Alert Generation: 1345.14
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 1360.00 Call
Premium: 990
Stock Price At Alert Generation: 1344.48
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 1360.00 Call
Premium: 990
Stock Price At Alert Generation: 1344.26
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 48.00 Call
Premium: 118
Stock Price At Alert Generation: 47.33
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 48.00 Call
Premium: 120
Stock Price At Alert Generation: 47.37
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 48.00 Call
Premium: 120
Stock Price At Alert Generation: 47.34
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 48.00 Call
Premium: 120
Stock Price At Alert Generation: 47.41
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 48.00 Call
Premium: 119
Stock Price At Alert Generation: 47.34
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 48.00 Call
Premium: 123
Stock Price At Alert Generation: 47.47
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 48.00 Call
Premium: 119
Stock Price At Alert Generation: 47.35
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 48.00 Call
Premium: 112
Stock Price At Alert Generation: 47.23
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 47.50 Call
Premium: 130
Stock Price At Alert Generation: 47.02
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 48.00 Call
Premium: 105
Stock Price At Alert Generation: 47.08
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 48.00 Call
Premium: 112
Stock Price At Alert Generation: 47.23
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 48.00 Call
Premium: 114
Stock Price At Alert Generation: 47.28
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 48.00 Call
Premium: 121
Stock Price At Alert Generation: 47.31
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 48.00 Call
Premium: 113
Stock Price At Alert Generation: 47.26
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 48.00 Call
Premium: 112
Stock Price At Alert Generation: 47.22
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 48.00 Call
Premium: 120
Stock Price At Alert Generation: 47.35
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 48.00 Call
Premium: 112
Stock Price At Alert Generation: 47.21
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 48.00 Call
Premium: 112
Stock Price At Alert Generation: 47.21
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 48.00 Call
Premium: 110
Stock Price At Alert Generation: 47.12
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 47.50 Call
Premium: 124
Stock Price At Alert Generation: 46.94
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 47.50 Call
Premium: 122
Stock Price At Alert Generation: 46.9
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 47.50 Call
Premium: 119
Stock Price At Alert Generation: 46.87
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 47.50 Call
Premium: 113
Stock Price At Alert Generation: 46.72
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 47.50 Call
Premium: 115
Stock Price At Alert Generation: 46.77
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 47.50 Call
Premium: 120
Stock Price At Alert Generation: 46.82
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 47.50 Call
Premium: 122
Stock Price At Alert Generation: 46.98
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 47.50 Call
Premium: 113
Stock Price At Alert Generation: 46.77
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 47.50 Call
Premium: 115
Stock Price At Alert Generation: 46.92
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 47.50 Call
Premium: 106
Stock Price At Alert Generation: 46.59
Bid: 1.06
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 47.00 Call
Premium: 111
Stock Price At Alert Generation: 46.29
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 47.00 Call
Premium: 103
Stock Price At Alert Generation: 46.13
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 47.00 Call
Premium: 100
Stock Price At Alert Generation: 46.04
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 46.50 Call
Premium: 117
Stock Price At Alert Generation: 45.94
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 46.50 Call
Premium: 111
Stock Price At Alert Generation: 45.79
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 46.50 Call
Premium: 112
Stock Price At Alert Generation: 45.82
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 46.50 Call
Premium: 108
Stock Price At Alert Generation: 45.71
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 46.50 Call
Premium: 121
Stock Price At Alert Generation: 45.99
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 46.50 Call
Premium: 112
Stock Price At Alert Generation: 45.8
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 46.50 Call
Premium: 108
Stock Price At Alert Generation: 45.6
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.33
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.33
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.3
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.4
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.4
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.2
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 45.50 Call
Premium: 135
Stock Price At Alert Generation: 45.0
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 45.50 Call
Premium: 135
Stock Price At Alert Generation: 45.0
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 45.50 Call
Premium: 135
Stock Price At Alert Generation: 45.0
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 118.00 Call
Premium: 199
Stock Price At Alert Generation: 116.34
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 118.00 Call
Premium: 200
Stock Price At Alert Generation: 116.5
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 119.00 Call
Premium: 173
Stock Price At Alert Generation: 116.85
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 118.00 Call
Premium: 212
Stock Price At Alert Generation: 116.74
Bid: 2.12
Ask: 2.16
Alert generated at: Wed, 11 Dec 2019 20:28:25
Sell
27 Dec 2019 118.00 Call
Premium: 208
Stock Price At Alert Generation: 116.59
Bid: 2.08
Ask: 2.13
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 118.00 Call
Premium: 206
Stock Price At Alert Generation: 116.56
Bid: 2.06
Ask: 2.09
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 118.00 Call
Premium: 212
Stock Price At Alert Generation: 116.68
Bid: 2.12
Ask: 2.17
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 118.00 Call
Premium: 209
Stock Price At Alert Generation: 116.55
Bid: 2.09
Ask: 2.13
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 118.00 Call
Premium: 202
Stock Price At Alert Generation: 116.41
Bid: 2.02
Ask: 2.07
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 118.00 Call
Premium: 198
Stock Price At Alert Generation: 116.38
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 118.00 Call
Premium: 196
Stock Price At Alert Generation: 116.34
Bid: 1.96
Ask: 2.01
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 118.00 Call
Premium: 193
Stock Price At Alert Generation: 116.29
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 118.00 Call
Premium: 196
Stock Price At Alert Generation: 116.33
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 118.00 Call
Premium: 200
Stock Price At Alert Generation: 116.4
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 118.00 Call
Premium: 198
Stock Price At Alert Generation: 116.29
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 118.00 Call
Premium: 194
Stock Price At Alert Generation: 116.15
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 118.00 Call
Premium: 188
Stock Price At Alert Generation: 116.06
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 118.00 Call
Premium: 181
Stock Price At Alert Generation: 115.85
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 117.00 Call
Premium: 219
Stock Price At Alert Generation: 115.79
Bid: 2.19
Ask: 2.25
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 118.00 Call
Premium: 179
Stock Price At Alert Generation: 115.85
Bid: 1.79
Ask: 1.84
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 117.00 Call
Premium: 222
Stock Price At Alert Generation: 115.83
Bid: 2.22
Ask: 2.27
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 117.00 Call
Premium: 220
Stock Price At Alert Generation: 115.82
Bid: 2.2
Ask: 2.25
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 117.00 Call
Premium: 218
Stock Price At Alert Generation: 115.72
Bid: 2.18
Ask: 2.23
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 118.00 Call
Premium: 180
Stock Price At Alert Generation: 115.89
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 117.00 Call
Premium: 218
Stock Price At Alert Generation: 115.72
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 117.00 Call
Premium: 214
Stock Price At Alert Generation: 115.73
Bid: 2.14
Ask: 2.19
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 117.00 Call
Premium: 214
Stock Price At Alert Generation: 115.73
Bid: 2.14
Ask: 2.19
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 117.00 Call
Premium: 217
Stock Price At Alert Generation: 115.71
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 117.00 Call
Premium: 218
Stock Price At Alert Generation: 115.82
Bid: 2.18
Ask: 2.22
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 118.00 Call
Premium: 183
Stock Price At Alert Generation: 116.0
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 117.00 Call
Premium: 200
Stock Price At Alert Generation: 115.5
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 117.00 Call
Premium: 198
Stock Price At Alert Generation: 115.48
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.59
Bid: 2.04
Ask: 2.09
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 117.00 Call
Premium: 202
Stock Price At Alert Generation: 115.54
Bid: 2.03
Ask: 2.07
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 117.00 Call
Premium: 195
Stock Price At Alert Generation: 115.41
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 117.00 Call
Premium: 187
Stock Price At Alert Generation: 115.06
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 117.00 Call
Premium: 191
Stock Price At Alert Generation: 115.16
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 117.00 Call
Premium: 199
Stock Price At Alert Generation: 115.27
Bid: 1.99
Ask: 2.06
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 117.00 Call
Premium: 202
Stock Price At Alert Generation: 115.15
Bid: 2.03
Ask: 2.12
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 117.00 Call
Premium: 185
Stock Price At Alert Generation: 115.09
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 117.00 Call
Premium: 185
Stock Price At Alert Generation: 115.09
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 117.00 Call
Premium: 185
Stock Price At Alert Generation: 115.09
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 117.00 Call
Premium: 185
Stock Price At Alert Generation: 115.09
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 117.00 Call
Premium: 185
Stock Price At Alert Generation: 115.02
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 117.00 Call
Premium: 185
Stock Price At Alert Generation: 115.01
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 117.00 Call
Premium: 185
Stock Price At Alert Generation: 115.01
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 117.00 Call
Premium: 185
Stock Price At Alert Generation: 115.01
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 117.00 Call
Premium: 185
Stock Price At Alert Generation: 115.01
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 40.00 Call
Premium: 93
Stock Price At Alert Generation: 39.46
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 40.00 Call
Premium: 88
Stock Price At Alert Generation: 39.4
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 40.00 Call
Premium: 90
Stock Price At Alert Generation: 39.43
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 40.00 Call
Premium: 90
Stock Price At Alert Generation: 39.39
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 40.00 Call
Premium: 88
Stock Price At Alert Generation: 39.36
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 40.00 Call
Premium: 88
Stock Price At Alert Generation: 39.38
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 40.00 Call
Premium: 89
Stock Price At Alert Generation: 39.38
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 40.00 Call
Premium: 89
Stock Price At Alert Generation: 39.4
Bid: 0.89
Ask: 0.9
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 40.00 Call
Premium: 93
Stock Price At Alert Generation: 39.46
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 92
Stock Price At Alert Generation: 39.47
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 40.00 Call
Premium: 91
Stock Price At Alert Generation: 39.4
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 40.00 Call
Premium: 90
Stock Price At Alert Generation: 39.44
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 40.00 Call
Premium: 88
Stock Price At Alert Generation: 39.35
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 40.00 Call
Premium: 86
Stock Price At Alert Generation: 39.31
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 40.00 Call
Premium: 86
Stock Price At Alert Generation: 39.32
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 87
Stock Price At Alert Generation: 39.35
Bid: 0.87
Ask: 0.88
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 40.00 Call
Premium: 86
Stock Price At Alert Generation: 39.31
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 40.00 Call
Premium: 89
Stock Price At Alert Generation: 39.38
Bid: 0.89
Ask: 0.9
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 40.00 Call
Premium: 91
Stock Price At Alert Generation: 39.43
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 40.00 Call
Premium: 91
Stock Price At Alert Generation: 39.44
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 40.00 Call
Premium: 91
Stock Price At Alert Generation: 39.43
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 40.00 Call
Premium: 93
Stock Price At Alert Generation: 39.44
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 40.00 Call
Premium: 90
Stock Price At Alert Generation: 39.4
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 40.00 Call
Premium: 85
Stock Price At Alert Generation: 39.29
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 40.00 Call
Premium: 85
Stock Price At Alert Generation: 39.25
Bid: 0.85
Ask: 0.86
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 40.00 Call
Premium: 84
Stock Price At Alert Generation: 39.27
Bid: 0.84
Ask: 0.86
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 40.00 Call
Premium: 86
Stock Price At Alert Generation: 39.3
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 87
Stock Price At Alert Generation: 39.32
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 40.00 Call
Premium: 81
Stock Price At Alert Generation: 39.16
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 40.00 Call
Premium: 83
Stock Price At Alert Generation: 39.16
Bid: 0.83
Ask: 0.84
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 39.50 Call
Premium: 96
Stock Price At Alert Generation: 39.06
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 40.00 Call
Premium: 78
Stock Price At Alert Generation: 39.18
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 40.00 Call
Premium: 80
Stock Price At Alert Generation: 39.22
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 85
Stock Price At Alert Generation: 39.31
Bid: 0.85
Ask: 0.86
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 40.00 Call
Premium: 82
Stock Price At Alert Generation: 39.26
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 40.00 Call
Premium: 83
Stock Price At Alert Generation: 39.28
Bid: 0.83
Ask: 0.84
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 40.00 Call
Premium: 80
Stock Price At Alert Generation: 39.18
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 40.00 Call
Premium: 84
Stock Price At Alert Generation: 39.28
Bid: 0.84
Ask: 0.85
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 40.00 Call
Premium: 88
Stock Price At Alert Generation: 39.33
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 40.00 Call
Premium: 93
Stock Price At Alert Generation: 39.5
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 40.00 Call
Premium: 93
Stock Price At Alert Generation: 39.52
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 40.00 Call
Premium: 93
Stock Price At Alert Generation: 39.54
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 40.00 Call
Premium: 93
Stock Price At Alert Generation: 39.55
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 40.00 Call
Premium: 93
Stock Price At Alert Generation: 39.57
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 40.00 Call
Premium: 93
Stock Price At Alert Generation: 39.51
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 40.00 Call
Premium: 93
Stock Price At Alert Generation: 39.56
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 40.00 Call
Premium: 93
Stock Price At Alert Generation: 39.58
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 40.00 Call
Premium: 93
Stock Price At Alert Generation: 39.54
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 314.45
Bid: 1.13
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
31 Dec 2019 318.00 Call
Premium: 109
Stock Price At Alert Generation: 314.28
Bid: 1.09
Ask: 1.1
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 314.41
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
31 Dec 2019 318.00 Call
Premium: 115
Stock Price At Alert Generation: 314.44
Bid: 1.16
Ask: 1.17
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
31 Dec 2019 318.00 Call
Premium: 110
Stock Price At Alert Generation: 314.21
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
31 Dec 2019 318.00 Call
Premium: 119
Stock Price At Alert Generation: 314.57
Bid: 1.19
Ask: 1.21
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
31 Dec 2019 318.00 Call
Premium: 123
Stock Price At Alert Generation: 314.64
Bid: 1.23
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
31 Dec 2019 318.00 Call
Premium: 118
Stock Price At Alert Generation: 314.39
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 314.19
Bid: 1.13
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 314.26
Bid: 1.13
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 314.19
Bid: 1.12
Ask: 1.13
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
31 Dec 2019 318.00 Call
Premium: 108
Stock Price At Alert Generation: 314.14
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
31 Dec 2019 317.00 Call
Premium: 141
Stock Price At Alert Generation: 313.78
Bid: 1.41
Ask: 1.43
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
31 Dec 2019 317.00 Call
Premium: 139
Stock Price At Alert Generation: 313.66
Bid: 1.39
Ask: 1.4
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
31 Dec 2019 317.00 Call
Premium: 140
Stock Price At Alert Generation: 313.76
Bid: 1.4
Ask: 1.41
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
31 Dec 2019 317.00 Call
Premium: 143
Stock Price At Alert Generation: 313.85
Bid: 1.43
Ask: 1.44
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
31 Dec 2019 317.00 Call
Premium: 142
Stock Price At Alert Generation: 313.8
Bid: 1.42
Ask: 1.43
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
31 Dec 2019 317.00 Call
Premium: 141
Stock Price At Alert Generation: 313.73
Bid: 1.41
Ask: 1.42
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
31 Dec 2019 317.00 Call
Premium: 145
Stock Price At Alert Generation: 313.75
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
31 Dec 2019 317.00 Call
Premium: 145
Stock Price At Alert Generation: 313.7
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
31 Dec 2019 317.00 Call
Premium: 142
Stock Price At Alert Generation: 313.7
Bid: 1.42
Ask: 1.43
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
31 Dec 2019 317.00 Call
Premium: 145
Stock Price At Alert Generation: 313.76
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
31 Dec 2019 317.00 Call
Premium: 146
Stock Price At Alert Generation: 313.74
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
31 Dec 2019 317.00 Call
Premium: 146
Stock Price At Alert Generation: 313.81
Bid: 1.46
Ask: 1.47
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
31 Dec 2019 318.00 Call
Premium: 109
Stock Price At Alert Generation: 313.88
Bid: 1.09
Ask: 1.1
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 314.07
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 313.94
Bid: 1.13
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
31 Dec 2019 318.00 Call
Premium: 113
Stock Price At Alert Generation: 313.98
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
31 Dec 2019 318.00 Call
Premium: 114
Stock Price At Alert Generation: 313.96
Bid: 1.15
Ask: 1.16
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
31 Dec 2019 317.00 Call
Premium: 153
Stock Price At Alert Generation: 313.83
Bid: 1.53
Ask: 1.54
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
31 Dec 2019 318.00 Call
Premium: 113
Stock Price At Alert Generation: 313.95
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
31 Dec 2019 318.00 Call
Premium: 117
Stock Price At Alert Generation: 314.12
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
31 Dec 2019 318.00 Call
Premium: 118
Stock Price At Alert Generation: 314.07
Bid: 1.18
Ask: 1.19
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
31 Dec 2019 318.00 Call
Premium: 124
Stock Price At Alert Generation: 314.25
Bid: 1.24
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
31 Dec 2019 318.00 Call
Premium: 125
Stock Price At Alert Generation: 314.35
Bid: 1.25
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
31 Dec 2019 318.00 Call
Premium: 127
Stock Price At Alert Generation: 314.35
Bid: 1.27
Ask: 1.28
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
31 Dec 2019 318.00 Call
Premium: 124
Stock Price At Alert Generation: 314.26
Bid: 1.24
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
31 Dec 2019 318.00 Call
Premium: 119
Stock Price At Alert Generation: 314.07
Bid: 1.19
Ask: 1.2
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
31 Dec 2019 318.00 Call
Premium: 115
Stock Price At Alert Generation: 313.97
Bid: 1.16
Ask: 1.17
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
31 Dec 2019 318.00 Call
Premium: 110
Stock Price At Alert Generation: 314.1
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
31 Dec 2019 318.00 Call
Premium: 110
Stock Price At Alert Generation: 314.13
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
31 Dec 2019 318.00 Call
Premium: 110
Stock Price At Alert Generation: 314.25
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
31 Dec 2019 318.00 Call
Premium: 110
Stock Price At Alert Generation: 314.22
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
31 Dec 2019 318.00 Call
Premium: 110
Stock Price At Alert Generation: 314.33
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
31 Dec 2019 318.00 Call
Premium: 110
Stock Price At Alert Generation: 314.07
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
31 Dec 2019 318.00 Call
Premium: 110
Stock Price At Alert Generation: 314.14
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
31 Dec 2019 318.00 Call
Premium: 110
Stock Price At Alert Generation: 314.13
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
31 Dec 2019 318.00 Call
Premium: 110
Stock Price At Alert Generation: 314.06
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 1767.50 Call
Premium: 1745
Stock Price At Alert Generation: 1749.14
Bid: 17.45
Ask: 17.95
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 1765.00 Call
Premium: 1700
Stock Price At Alert Generation: 1746.13
Bid: 17.0
Ask: 17.35
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 1765.00 Call
Premium: 1730
Stock Price At Alert Generation: 1746.55
Bid: 17.3
Ask: 17.65
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 1765.00 Call
Premium: 1775
Stock Price At Alert Generation: 1747.1
Bid: 17.75
Ask: 18.1
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 1765.00 Call
Premium: 1700
Stock Price At Alert Generation: 1745.9
Bid: 17.0
Ask: 17.35
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 1765.00 Call
Premium: 1785
Stock Price At Alert Generation: 1747.47
Bid: 17.85
Ask: 18.25
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 1765.00 Call
Premium: 1770
Stock Price At Alert Generation: 1747.13
Bid: 17.7
Ask: 18.1
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 1765.00 Call
Premium: 1725
Stock Price At Alert Generation: 1745.75
Bid: 17.25
Ask: 17.65
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 1765.00 Call
Premium: 1735
Stock Price At Alert Generation: 1745.24
Bid: 17.35
Ask: 17.75
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 1765.00 Call
Premium: 1725
Stock Price At Alert Generation: 1745.54
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 1762.50 Call
Premium: 1795
Stock Price At Alert Generation: 1744.05
Bid: 17.95
Ask: 18.35
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 1762.50 Call
Premium: 1805
Stock Price At Alert Generation: 1745.0
Bid: 18.05
Ask: 18.55
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 1760.00 Call
Premium: 1714
Stock Price At Alert Generation: 1740.88
Bid: 17.15
Ask: 17.5
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 1757.50 Call
Premium: 1775
Stock Price At Alert Generation: 1739.57
Bid: 17.75
Ask: 18.0
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 1760.00 Call
Premium: 1714
Stock Price At Alert Generation: 1740.12
Bid: 17.15
Ask: 17.45
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1789
Stock Price At Alert Generation: 1739.36
Bid: 17.9
Ask: 18.2
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 1757.50 Call
Premium: 1755
Stock Price At Alert Generation: 1737.92
Bid: 17.55
Ask: 17.9
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 1755.00 Call
Premium: 1820
Stock Price At Alert Generation: 1737.03
Bid: 18.2
Ask: 18.45
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 1757.50 Call
Premium: 1750
Stock Price At Alert Generation: 1737.76
Bid: 17.5
Ask: 17.75
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 1757.50 Call
Premium: 1764
Stock Price At Alert Generation: 1737.88
Bid: 17.65
Ask: 17.95
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1775
Stock Price At Alert Generation: 1737.83
Bid: 17.75
Ask: 18.05
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 1757.50 Call
Premium: 1775
Stock Price At Alert Generation: 1738.3
Bid: 17.75
Ask: 18.05
Alert generated at: Wed, 11 Dec 2019 17:28:27
Sell
27 Dec 2019 1757.50 Call
Premium: 1810
Stock Price At Alert Generation: 1738.77
Bid: 18.1
Ask: 18.45
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 1757.50 Call
Premium: 1770
Stock Price At Alert Generation: 1738.17
Bid: 17.7
Ask: 18.0
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1750
Stock Price At Alert Generation: 1737.9
Bid: 17.5
Ask: 17.8
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 1757.50 Call
Premium: 1800
Stock Price At Alert Generation: 1739.39
Bid: 18.0
Ask: 18.25
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 1757.50 Call
Premium: 1810
Stock Price At Alert Generation: 1738.91
Bid: 18.1
Ask: 18.45
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1789
Stock Price At Alert Generation: 1739.12
Bid: 17.9
Ask: 18.2
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1775
Stock Price At Alert Generation: 1738.07
Bid: 17.75
Ask: 18.05
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 1755.00 Call
Premium: 1889
Stock Price At Alert Generation: 1737.62
Bid: 18.9
Ask: 19.15
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1805
Stock Price At Alert Generation: 1738.55
Bid: 18.05
Ask: 18.35
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1789
Stock Price At Alert Generation: 1738.55
Bid: 17.9
Ask: 18.3
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 1757.50 Call
Premium: 1770
Stock Price At Alert Generation: 1737.9
Bid: 17.7
Ask: 18.05
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1889
Stock Price At Alert Generation: 1740.01
Bid: 18.9
Ask: 19.3
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 1760.00 Call
Premium: 1789
Stock Price At Alert Generation: 1740.1
Bid: 17.9
Ask: 18.2
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 1757.50 Call
Premium: 1870
Stock Price At Alert Generation: 1739.5
Bid: 18.7
Ask: 19.15
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 1760.00 Call
Premium: 1885
Stock Price At Alert Generation: 1742.1
Bid: 18.85
Ask: 19.2
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 1762.50 Call
Premium: 1730
Stock Price At Alert Generation: 1743.04
Bid: 17.3
Ask: 18.35
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 1757.50 Call
Premium: 1805
Stock Price At Alert Generation: 1738.38
Bid: 18.05
Ask: 18.6
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 29.00 Call
Premium: 60
Stock Price At Alert Generation: 28.42
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 29.00 Call
Premium: 65
Stock Price At Alert Generation: 28.48
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 29.00 Call
Premium: 65
Stock Price At Alert Generation: 28.48
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 29.00 Call
Premium: 60
Stock Price At Alert Generation: 28.44
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 29.00 Call
Premium: 60
Stock Price At Alert Generation: 28.44
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 29.00 Call
Premium: 60
Stock Price At Alert Generation: 28.38
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 29.00 Call
Premium: 60
Stock Price At Alert Generation: 28.38
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 29.00 Call
Premium: 65
Stock Price At Alert Generation: 28.47
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 29.00 Call
Premium: 65
Stock Price At Alert Generation: 28.46
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 29.00 Call
Premium: 65
Stock Price At Alert Generation: 28.45
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 29.00 Call
Premium: 65
Stock Price At Alert Generation: 28.46
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 29.00 Call
Premium: 65
Stock Price At Alert Generation: 28.45
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 29.00 Call
Premium: 65
Stock Price At Alert Generation: 28.4
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 29.00 Call
Premium: 60
Stock Price At Alert Generation: 28.31
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 29.00 Call
Premium: 60
Stock Price At Alert Generation: 28.33
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 29.00 Call
Premium: 60
Stock Price At Alert Generation: 28.36
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 29.00 Call
Premium: 65
Stock Price At Alert Generation: 28.38
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 29.00 Call
Premium: 60
Stock Price At Alert Generation: 28.28
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 29.00 Call
Premium: 55
Stock Price At Alert Generation: 28.28
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 28.50 Call
Premium: 70
Stock Price At Alert Generation: 28.11
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 28.50 Call
Premium: 70
Stock Price At Alert Generation: 28.11
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 28.50 Call
Premium: 70
Stock Price At Alert Generation: 28.13
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 28.50 Call
Premium: 70
Stock Price At Alert Generation: 28.1
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 28.50 Call
Premium: 65
Stock Price At Alert Generation: 28.06
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 28.50 Call
Premium: 70
Stock Price At Alert Generation: 28.12
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 28.50 Call
Premium: 70
Stock Price At Alert Generation: 28.16
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 27.93
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 27.98
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 28.0
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 28.01
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 28.01
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 28.03
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 28.03
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 28.02
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 28.01
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 220
Stock Price At Alert Generation: 202.35
Bid: 2.2
Ask: 2.23
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 205.00 Call
Premium: 224
Stock Price At Alert Generation: 202.42
Bid: 2.24
Ask: 2.28
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 205.00 Call
Premium: 227
Stock Price At Alert Generation: 202.46
Bid: 2.27
Ask: 2.29
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 205.00 Call
Premium: 229
Stock Price At Alert Generation: 202.5
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 205.00 Call
Premium: 220
Stock Price At Alert Generation: 202.29
Bid: 2.2
Ask: 2.23
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 205.00 Call
Premium: 220
Stock Price At Alert Generation: 202.39
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 205.00 Call
Premium: 221
Stock Price At Alert Generation: 202.39
Bid: 2.21
Ask: 2.24
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 205.00 Call
Premium: 215
Stock Price At Alert Generation: 202.2
Bid: 2.15
Ask: 2.18
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 205.00 Call
Premium: 200
Stock Price At Alert Generation: 201.82
Bid: 2.01
Ask: 2.03
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 204
Stock Price At Alert Generation: 201.92
Bid: 2.04
Ask: 2.06
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 205.00 Call
Premium: 198
Stock Price At Alert Generation: 201.78
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 205.00 Call
Premium: 192
Stock Price At Alert Generation: 201.62
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 205.00 Call
Premium: 187
Stock Price At Alert Generation: 201.41
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 205.00 Call
Premium: 185
Stock Price At Alert Generation: 201.27
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 205.00 Call
Premium: 187
Stock Price At Alert Generation: 201.29
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 187
Stock Price At Alert Generation: 201.34
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 205.00 Call
Premium: 182
Stock Price At Alert Generation: 201.07
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 205.00 Call
Premium: 179
Stock Price At Alert Generation: 201.06
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 205.00 Call
Premium: 181
Stock Price At Alert Generation: 201.11
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 205.00 Call
Premium: 177
Stock Price At Alert Generation: 200.99
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 177
Stock Price At Alert Generation: 200.98
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 205.00 Call
Premium: 181
Stock Price At Alert Generation: 200.97
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 205.00 Call
Premium: 184
Stock Price At Alert Generation: 201.15
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 205.00 Call
Premium: 181
Stock Price At Alert Generation: 201.0
Bid: 1.81
Ask: 1.82
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 205.00 Call
Premium: 184
Stock Price At Alert Generation: 201.15
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 186
Stock Price At Alert Generation: 201.17
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 205.00 Call
Premium: 184
Stock Price At Alert Generation: 201.12
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 191
Stock Price At Alert Generation: 201.33
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 205.00 Call
Premium: 193
Stock Price At Alert Generation: 201.42
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 198
Stock Price At Alert Generation: 201.52
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 205.00 Call
Premium: 202
Stock Price At Alert Generation: 201.72
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 205.00 Call
Premium: 195
Stock Price At Alert Generation: 201.53
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 205.00 Call
Premium: 191
Stock Price At Alert Generation: 201.41
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 189
Stock Price At Alert Generation: 201.22
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 205.00 Call
Premium: 191
Stock Price At Alert Generation: 201.1
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 181
Stock Price At Alert Generation: 200.91
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 183
Stock Price At Alert Generation: 201.09
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 205.00 Call
Premium: 183
Stock Price At Alert Generation: 200.79
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 205.00 Call
Premium: 206
Stock Price At Alert Generation: 201.44
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 205.00 Call
Premium: 193
Stock Price At Alert Generation: 201.27
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 193
Stock Price At Alert Generation: 201.27
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 193
Stock Price At Alert Generation: 201.36
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 193
Stock Price At Alert Generation: 201.36
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 205.00 Call
Premium: 193
Stock Price At Alert Generation: 201.32
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 193
Stock Price At Alert Generation: 201.1
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 205.00 Call
Premium: 193
Stock Price At Alert Generation: 201.15
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 193
Stock Price At Alert Generation: 201.05
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 193
Stock Price At Alert Generation: 201.0
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 207.50 Call
Premium: 300
Stock Price At Alert Generation: 204.52
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 207.50 Call
Premium: 276
Stock Price At Alert Generation: 204.09
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 207.50 Call
Premium: 294
Stock Price At Alert Generation: 204.39
Bid: 2.94
Ask: 2.97
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 207.50 Call
Premium: 296
Stock Price At Alert Generation: 204.49
Bid: 2.96
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 20:28:25
Sell
27 Dec 2019 207.50 Call
Premium: 294
Stock Price At Alert Generation: 204.46
Bid: 2.94
Ask: 2.98
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 207.50 Call
Premium: 292
Stock Price At Alert Generation: 204.49
Bid: 2.92
Ask: 2.95
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 207.50 Call
Premium: 300
Stock Price At Alert Generation: 204.65
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 207.50 Call
Premium: 290
Stock Price At Alert Generation: 204.38
Bid: 2.9
Ask: 2.95
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 207.50 Call
Premium: 278
Stock Price At Alert Generation: 204.05
Bid: 2.78
Ask: 2.82
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 207.50 Call
Premium: 281
Stock Price At Alert Generation: 204.03
Bid: 2.81
Ask: 2.86
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 207.50 Call
Premium: 278
Stock Price At Alert Generation: 204.03
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 207.50 Call
Premium: 273
Stock Price At Alert Generation: 204.12
Bid: 2.73
Ask: 2.78
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 207.50 Call
Premium: 269
Stock Price At Alert Generation: 203.65
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 207.50 Call
Premium: 266
Stock Price At Alert Generation: 203.61
Bid: 2.66
Ask: 2.69
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 207.50 Call
Premium: 269
Stock Price At Alert Generation: 203.66
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 207.50 Call
Premium: 268
Stock Price At Alert Generation: 203.6
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 207.50 Call
Premium: 272
Stock Price At Alert Generation: 203.61
Bid: 2.72
Ask: 2.74
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 207.50 Call
Premium: 259
Stock Price At Alert Generation: 203.31
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 207.50 Call
Premium: 261
Stock Price At Alert Generation: 203.45
Bid: 2.61
Ask: 2.67
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 207.50 Call
Premium: 262
Stock Price At Alert Generation: 203.48
Bid: 2.62
Ask: 2.66
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 207.50 Call
Premium: 254
Stock Price At Alert Generation: 203.16
Bid: 2.54
Ask: 2.59
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 207.50 Call
Premium: 250
Stock Price At Alert Generation: 203.12
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 205.00 Call
Premium: 345
Stock Price At Alert Generation: 202.87
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 205.00 Call
Premium: 335
Stock Price At Alert Generation: 202.8
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 202.51
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 335
Stock Price At Alert Generation: 202.78
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 205.00 Call
Premium: 335
Stock Price At Alert Generation: 202.67
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 320
Stock Price At Alert Generation: 202.41
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 202.49
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 202.63
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 205.00 Call
Premium: 330
Stock Price At Alert Generation: 202.85
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 202.96
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 205.00 Call
Premium: 310
Stock Price At Alert Generation: 202.41
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 305
Stock Price At Alert Generation: 202.27
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 205.00 Call
Premium: 305
Stock Price At Alert Generation: 202.17
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 300
Stock Price At Alert Generation: 202.06
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 291
Stock Price At Alert Generation: 201.82
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 205.00 Call
Premium: 288
Stock Price At Alert Generation: 201.72
Bid: 2.88
Ask: 2.93
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 205.00 Call
Premium: 265
Stock Price At Alert Generation: 201.03
Bid: 2.65
Ask: 2.71
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 205.00 Call
Premium: 250
Stock Price At Alert Generation: 201.0
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 250
Stock Price At Alert Generation: 201.2
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 250
Stock Price At Alert Generation: 201.45
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 250
Stock Price At Alert Generation: 201.65
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 205.00 Call
Premium: 250
Stock Price At Alert Generation: 201.65
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 250
Stock Price At Alert Generation: 201.4
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 205.00 Call
Premium: 250
Stock Price At Alert Generation: 201.4
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 250
Stock Price At Alert Generation: 201.4
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 250
Stock Price At Alert Generation: 201.55
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 150.00 Call
Premium: 110
Stock Price At Alert Generation: 147.55
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 149.00 Call
Premium: 134
Stock Price At Alert Generation: 147.42
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 149.00 Call
Premium: 137
Stock Price At Alert Generation: 147.48
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 149.00 Call
Premium: 136
Stock Price At Alert Generation: 147.45
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 11 Dec 2019 20:28:25
Sell
27 Dec 2019 149.00 Call
Premium: 133
Stock Price At Alert Generation: 147.4
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 150.00 Call
Premium: 109
Stock Price At Alert Generation: 147.54
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 149.00 Call
Premium: 140
Stock Price At Alert Generation: 147.48
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 149.00 Call
Premium: 137
Stock Price At Alert Generation: 147.46
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 149.00 Call
Premium: 133
Stock Price At Alert Generation: 147.27
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 149.00 Call
Premium: 134
Stock Price At Alert Generation: 147.45
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 149.00 Call
Premium: 131
Stock Price At Alert Generation: 147.3
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 149.00 Call
Premium: 126
Stock Price At Alert Generation: 147.11
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 149.00 Call
Premium: 119
Stock Price At Alert Generation: 146.94
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 149.00 Call
Premium: 121
Stock Price At Alert Generation: 147.01
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 149.00 Call
Premium: 120
Stock Price At Alert Generation: 147.08
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 149.00 Call
Premium: 118
Stock Price At Alert Generation: 146.98
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 149.00 Call
Premium: 113
Stock Price At Alert Generation: 146.85
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 149.00 Call
Premium: 110
Stock Price At Alert Generation: 146.83
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 149.00 Call
Premium: 118
Stock Price At Alert Generation: 146.9
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 149.00 Call
Premium: 122
Stock Price At Alert Generation: 147.08
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 149.00 Call
Premium: 121
Stock Price At Alert Generation: 147.01
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 149.00 Call
Premium: 123
Stock Price At Alert Generation: 147.12
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 149.00 Call
Premium: 123
Stock Price At Alert Generation: 147.12
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 149.00 Call
Premium: 123
Stock Price At Alert Generation: 147.13
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 149.00 Call
Premium: 123
Stock Price At Alert Generation: 147.13
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 149.00 Call
Premium: 122
Stock Price At Alert Generation: 147.14
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 149.00 Call
Premium: 122
Stock Price At Alert Generation: 147.14
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 149.00 Call
Premium: 120
Stock Price At Alert Generation: 147.05
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 149.00 Call
Premium: 123
Stock Price At Alert Generation: 147.11
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 149.00 Call
Premium: 128
Stock Price At Alert Generation: 147.31
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 149.00 Call
Premium: 136
Stock Price At Alert Generation: 147.48
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 150.00 Call
Premium: 111
Stock Price At Alert Generation: 147.62
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 150.00 Call
Premium: 108
Stock Price At Alert Generation: 147.56
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 150.00 Call
Premium: 112
Stock Price At Alert Generation: 147.61
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 150.00 Call
Premium: 108
Stock Price At Alert Generation: 147.57
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 150.00 Call
Premium: 113
Stock Price At Alert Generation: 147.7
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 149.00 Call
Premium: 141
Stock Price At Alert Generation: 147.51
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 150.00 Call
Premium: 112
Stock Price At Alert Generation: 147.61
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 150.00 Call
Premium: 115
Stock Price At Alert Generation: 147.82
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 149.00 Call
Premium: 95
Stock Price At Alert Generation: 147.02
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 149.00 Call
Premium: 95
Stock Price At Alert Generation: 146.9
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 149.00 Call
Premium: 95
Stock Price At Alert Generation: 147.25
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 149.00 Call
Premium: 95
Stock Price At Alert Generation: 147.0
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 148.00 Call
Premium: 121
Stock Price At Alert Generation: 146.5
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 121
Stock Price At Alert Generation: 146.5
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 148.00 Call
Premium: 121
Stock Price At Alert Generation: 146.5
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 148.00 Call
Premium: 121
Stock Price At Alert Generation: 146.52
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 121
Stock Price At Alert Generation: 146.5
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 11 Dec 2019 13:08:25