Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Dec 2019 14.50 Call
Premium: 31

Stock Price At Alert Generation: 14.2
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.18
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 14.50 Call
Premium: 31

Stock Price At Alert Generation: 14.2
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 14.50 Call
Premium: 31

Stock Price At Alert Generation: 14.2
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 14.50 Call
Premium: 31

Stock Price At Alert Generation: 14.19
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 14.50 Call
Premium: 31

Stock Price At Alert Generation: 14.2
Bid: 0.31
Ask: 0.33
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 14.50 Call
Premium: 31

Stock Price At Alert Generation: 14.2
Bid: 0.31
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 14.50 Call
Premium: 32

Stock Price At Alert Generation: 14.21
Bid: 0.32
Ask: 0.33
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 14.50 Call
Premium: 32

Stock Price At Alert Generation: 14.21
Bid: 0.32
Ask: 0.34
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 14.50 Call
Premium: 32

Stock Price At Alert Generation: 14.21
Bid: 0.32
Ask: 0.33
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 14.50 Call
Premium: 32

Stock Price At Alert Generation: 14.2
Bid: 0.32
Ask: 0.33
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 14.50 Call
Premium: 31

Stock Price At Alert Generation: 14.19
Bid: 0.31
Ask: 0.33
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 14.50 Call
Premium: 28

Stock Price At Alert Generation: 14.13
Bid: 0.29
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.12
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.14
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.14
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.13
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 14.50 Call
Premium: 28

Stock Price At Alert Generation: 14.12
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.12
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.13
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.13
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.12
Bid: 0.3
Ask: 0.31
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 14.50 Call
Premium: 28

Stock Price At Alert Generation: 14.11
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 14.50 Call
Premium: 28

Stock Price At Alert Generation: 14.1
Bid: 0.29
Ask: 0.3
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 14.50 Call
Premium: 28

Stock Price At Alert Generation: 14.08
Bid: 0.28
Ask: 0.29
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.08
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.09
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.11
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.1
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.1
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.15
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.12
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 14.50 Call
Premium: 30

Stock Price At Alert Generation: 14.14
Bid: 0.3
Ask: 0.32
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.24
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.25
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.23
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.19
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.23
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.22
Bid: 0.45
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 275.00 Call
Premium: 286

Stock Price At Alert Generation: 270.95
Bid: 2.86
Ask: 2.88
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 275.00 Call
Premium: 273

Stock Price At Alert Generation: 270.56
Bid: 2.73
Ask: 2.76
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 275.00 Call
Premium: 273

Stock Price At Alert Generation: 270.75
Bid: 2.73
Ask: 2.77
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 275.00 Call
Premium: 275

Stock Price At Alert Generation: 270.53
Bid: 2.75
Ask: 2.77
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 275.00 Call
Premium: 261

Stock Price At Alert Generation: 270.28
Bid: 2.61
Ask: 2.65
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 275.00 Call
Premium: 265

Stock Price At Alert Generation: 270.44
Bid: 2.65
Ask: 2.68
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 275.00 Call
Premium: 270

Stock Price At Alert Generation: 270.54
Bid: 2.7
Ask: 2.73
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 275.00 Call
Premium: 264

Stock Price At Alert Generation: 270.5
Bid: 2.64
Ask: 2.67
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 275.00 Call
Premium: 261

Stock Price At Alert Generation: 270.2
Bid: 2.61
Ask: 2.64
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 275.00 Call
Premium: 258

Stock Price At Alert Generation: 270.28
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 275.00 Call
Premium: 265

Stock Price At Alert Generation: 270.36
Bid: 2.65
Ask: 2.69
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 275.00 Call
Premium: 257

Stock Price At Alert Generation: 270.56
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 275.00 Call
Premium: 235

Stock Price At Alert Generation: 269.86
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 275.00 Call
Premium: 247

Stock Price At Alert Generation: 270.09
Bid: 2.47
Ask: 2.5
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 275.00 Call
Premium: 250

Stock Price At Alert Generation: 270.08
Bid: 2.5
Ask: 2.51
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 275.00 Call
Premium: 250

Stock Price At Alert Generation: 270.13
Bid: 2.51
Ask: 2.54
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 275.00 Call
Premium: 250

Stock Price At Alert Generation: 270.18
Bid: 2.5
Ask: 2.53
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 275.00 Call
Premium: 243

Stock Price At Alert Generation: 269.98
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 275.00 Call
Premium: 244

Stock Price At Alert Generation: 269.89
Bid: 2.44
Ask: 2.47
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 275.00 Call
Premium: 244

Stock Price At Alert Generation: 269.87
Bid: 2.44
Ask: 2.46
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 272.50 Call
Premium: 335

Stock Price At Alert Generation: 269.73
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 272.50 Call
Premium: 335

Stock Price At Alert Generation: 269.78
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 275.00 Call
Premium: 250

Stock Price At Alert Generation: 270.05
Bid: 2.5
Ask: 2.52
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 275.00 Call
Premium: 252

Stock Price At Alert Generation: 270.18
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 275.00 Call
Premium: 250

Stock Price At Alert Generation: 270.12
Bid: 2.5
Ask: 2.52
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 275.00 Call
Premium: 254

Stock Price At Alert Generation: 270.2
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 275.00 Call
Premium: 263

Stock Price At Alert Generation: 270.23
Bid: 2.63
Ask: 2.66
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 275.00 Call
Premium: 254

Stock Price At Alert Generation: 270.14
Bid: 2.55
Ask: 2.57
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 275.00 Call
Premium: 250

Stock Price At Alert Generation: 270.04
Bid: 2.5
Ask: 2.53
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 272.50 Call
Premium: 325

Stock Price At Alert Generation: 269.39
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 272.50 Call
Premium: 330

Stock Price At Alert Generation: 269.62
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 275.00 Call
Premium: 246

Stock Price At Alert Generation: 270.01
Bid: 2.46
Ask: 2.49
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 275.00 Call
Premium: 248

Stock Price At Alert Generation: 270.19
Bid: 2.48
Ask: 2.51
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 275.00 Call
Premium: 258

Stock Price At Alert Generation: 270.45
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 275.00 Call
Premium: 265

Stock Price At Alert Generation: 270.64
Bid: 2.65
Ask: 2.67
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 275.00 Call
Premium: 272

Stock Price At Alert Generation: 270.45
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 275.00 Call
Premium: 271

Stock Price At Alert Generation: 270.64
Bid: 2.71
Ask: 2.73
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 275.00 Call
Premium: 248

Stock Price At Alert Generation: 269.9
Bid: 2.48
Ask: 2.51
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 272.50 Call
Premium: 297

Stock Price At Alert Generation: 269.05
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 272.50 Call
Premium: 293

Stock Price At Alert Generation: 269.35
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 272.50 Call
Premium: 293

Stock Price At Alert Generation: 269.34
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 272.50 Call
Premium: 293

Stock Price At Alert Generation: 269.57
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 272.50 Call
Premium: 293

Stock Price At Alert Generation: 269.54
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 272.50 Call
Premium: 293

Stock Price At Alert Generation: 269.65
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 272.50 Call
Premium: 293

Stock Price At Alert Generation: 269.34
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 272.50 Call
Premium: 293

Stock Price At Alert Generation: 269.26
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 272.50 Call
Premium: 293

Stock Price At Alert Generation: 269.26
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 272.50 Call
Premium: 293

Stock Price At Alert Generation: 269.25
Bid: 2.93
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 155.00 Call
Premium: 62

Stock Price At Alert Generation: 151.79
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 155.00 Call
Premium: 57

Stock Price At Alert Generation: 151.59
Bid: 0.58
Ask: 0.59
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 155.00 Call
Premium: 59

Stock Price At Alert Generation: 151.59
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 155.00 Call
Premium: 61

Stock Price At Alert Generation: 151.72
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 155.00 Call
Premium: 59

Stock Price At Alert Generation: 151.6
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 155.00 Call
Premium: 63

Stock Price At Alert Generation: 151.78
Bid: 0.63
Ask: 0.64
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 155.00 Call
Premium: 65

Stock Price At Alert Generation: 151.8
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 155.00 Call
Premium: 59

Stock Price At Alert Generation: 151.53
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 155.00 Call
Premium: 57

Stock Price At Alert Generation: 151.42
Bid: 0.58
Ask: 0.59
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 55

Stock Price At Alert Generation: 151.4
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 155.00 Call
Premium: 55

Stock Price At Alert Generation: 151.39
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 155.00 Call
Premium: 52

Stock Price At Alert Generation: 151.27
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 155.00 Call
Premium: 49

Stock Price At Alert Generation: 151.09
Bid: 0.49
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 155.00 Call
Premium: 50

Stock Price At Alert Generation: 151.08
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 155.00 Call
Premium: 51

Stock Price At Alert Generation: 151.12
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 51

Stock Price At Alert Generation: 151.09
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 155.00 Call
Premium: 52

Stock Price At Alert Generation: 151.11
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 155.00 Call
Premium: 51

Stock Price At Alert Generation: 151.06
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 155.00 Call
Premium: 52

Stock Price At Alert Generation: 151.1
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 155.00 Call
Premium: 51

Stock Price At Alert Generation: 151.03
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 155.00 Call
Premium: 51

Stock Price At Alert Generation: 151.04
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 155.00 Call
Premium: 52

Stock Price At Alert Generation: 151.12
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 17:28:27
Sell
27 Dec 2019 155.00 Call
Premium: 53

Stock Price At Alert Generation: 151.16
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 155.00 Call
Premium: 53

Stock Price At Alert Generation: 151.1
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 155.00 Call
Premium: 53

Stock Price At Alert Generation: 151.2
Bid: 0.53
Ask: 0.55
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 155.00 Call
Premium: 56

Stock Price At Alert Generation: 151.37
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 155.00 Call
Premium: 56

Stock Price At Alert Generation: 151.27
Bid: 0.56
Ask: 0.57
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 54

Stock Price At Alert Generation: 151.21
Bid: 0.54
Ask: 0.55
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 155.00 Call
Premium: 54

Stock Price At Alert Generation: 151.2
Bid: 0.54
Ask: 0.55
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 155.00 Call
Premium: 52

Stock Price At Alert Generation: 151.03
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 155.00 Call
Premium: 52

Stock Price At Alert Generation: 151.03
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 155.00 Call
Premium: 53

Stock Price At Alert Generation: 151.12
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 152.50 Call
Premium: 130

Stock Price At Alert Generation: 150.93
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 152.50 Call
Premium: 130

Stock Price At Alert Generation: 150.95
Bid: 1.3
Ask: 1.31
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 155.00 Call
Premium: 53

Stock Price At Alert Generation: 151.05
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 152.50 Call
Premium: 132

Stock Price At Alert Generation: 150.98
Bid: 1.32
Ask: 1.34
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 152.50 Call
Premium: 124

Stock Price At Alert Generation: 150.77
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 152.50 Call
Premium: 113

Stock Price At Alert Generation: 150.5
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 152.50 Call
Premium: 125

Stock Price At Alert Generation: 150.81
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 155.00 Call
Premium: 57

Stock Price At Alert Generation: 151.4
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 155.00 Call
Premium: 57

Stock Price At Alert Generation: 151.35
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 155.00 Call
Premium: 57

Stock Price At Alert Generation: 151.42
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 155.00 Call
Premium: 57

Stock Price At Alert Generation: 151.41
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 155.00 Call
Premium: 57

Stock Price At Alert Generation: 151.41
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 155.00 Call
Premium: 57

Stock Price At Alert Generation: 151.38
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 155.00 Call
Premium: 57

Stock Price At Alert Generation: 151.4
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 155.00 Call
Premium: 57

Stock Price At Alert Generation: 151.31
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 155.00 Call
Premium: 57

Stock Price At Alert Generation: 151.31
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 302.50 Call
Premium: 530

Stock Price At Alert Generation: 299.2
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 302.50 Call
Premium: 520

Stock Price At Alert Generation: 299.04
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 302.50 Call
Premium: 515

Stock Price At Alert Generation: 298.8
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 302.50 Call
Premium: 509

Stock Price At Alert Generation: 298.57
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 302.50 Call
Premium: 490

Stock Price At Alert Generation: 298.27
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 302.50 Call
Premium: 509

Stock Price At Alert Generation: 298.65
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 302.50 Call
Premium: 500

Stock Price At Alert Generation: 298.37
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 302.50 Call
Premium: 475

Stock Price At Alert Generation: 297.76
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 302.50 Call
Premium: 465

Stock Price At Alert Generation: 297.34
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 302.50 Call
Premium: 459

Stock Price At Alert Generation: 297.49
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 302.50 Call
Premium: 475

Stock Price At Alert Generation: 297.58
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 302.50 Call
Premium: 484

Stock Price At Alert Generation: 298.15
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 302.50 Call
Premium: 480

Stock Price At Alert Generation: 297.61
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 302.50 Call
Premium: 490

Stock Price At Alert Generation: 297.84
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 302.50 Call
Premium: 480

Stock Price At Alert Generation: 297.6
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 302.50 Call
Premium: 480

Stock Price At Alert Generation: 297.65
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 302.50 Call
Premium: 459

Stock Price At Alert Generation: 297.17
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 302.50 Call
Premium: 465

Stock Price At Alert Generation: 297.17
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 300.00 Call
Premium: 580

Stock Price At Alert Generation: 296.84
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 300.00 Call
Premium: 565

Stock Price At Alert Generation: 296.79
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 302.50 Call
Premium: 465

Stock Price At Alert Generation: 297.17
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 302.50 Call
Premium: 490

Stock Price At Alert Generation: 297.57
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 302.50 Call
Premium: 495

Stock Price At Alert Generation: 297.74
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 302.50 Call
Premium: 470

Stock Price At Alert Generation: 297.08
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 300.00 Call
Premium: 585

Stock Price At Alert Generation: 297.01
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 302.50 Call
Premium: 465

Stock Price At Alert Generation: 297.17
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 300.00 Call
Premium: 555

Stock Price At Alert Generation: 296.35
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 300.00 Call
Premium: 565

Stock Price At Alert Generation: 296.78
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 302.50 Call
Premium: 480

Stock Price At Alert Generation: 297.58
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 302.50 Call
Premium: 484

Stock Price At Alert Generation: 297.88
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 302.50 Call
Premium: 495

Stock Price At Alert Generation: 297.69
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 302.50 Call
Premium: 495

Stock Price At Alert Generation: 298.14
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 302.50 Call
Premium: 505

Stock Price At Alert Generation: 298.38
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 302.50 Call
Premium: 515

Stock Price At Alert Generation: 298.15
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 302.50 Call
Premium: 500

Stock Price At Alert Generation: 297.85
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 302.50 Call
Premium: 495

Stock Price At Alert Generation: 297.19
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 300.00 Call
Premium: 575

Stock Price At Alert Generation: 296.78
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 300.00 Call
Premium: 590

Stock Price At Alert Generation: 296.54
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 300.00 Call
Premium: 595

Stock Price At Alert Generation: 296.4
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 300.00 Call
Premium: 459

Stock Price At Alert Generation: 295.05
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 300.00 Call
Premium: 459

Stock Price At Alert Generation: 295.05
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 300.00 Call
Premium: 459

Stock Price At Alert Generation: 295.1
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 300.00 Call
Premium: 459

Stock Price At Alert Generation: 295.5
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 300.00 Call
Premium: 459

Stock Price At Alert Generation: 295.1
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 297.50 Call
Premium: 560

Stock Price At Alert Generation: 294.5
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 300.00 Call
Premium: 459

Stock Price At Alert Generation: 294.76
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 300.00 Call
Premium: 459

Stock Price At Alert Generation: 294.75
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 297.50 Call
Premium: 560

Stock Price At Alert Generation: 294.5
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 77.00 Call
Premium: 262

Stock Price At Alert Generation: 75.98
Bid: 2.62
Ask: 2.67
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 77.00 Call
Premium: 258

Stock Price At Alert Generation: 75.97
Bid: 2.58
Ask: 2.64
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 77.00 Call
Premium: 261

Stock Price At Alert Generation: 75.9
Bid: 2.61
Ask: 2.68
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 77.00 Call
Premium: 264

Stock Price At Alert Generation: 76.1
Bid: 2.64
Ask: 2.7
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 77.00 Call
Premium: 269

Stock Price At Alert Generation: 76.2
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 77.00 Call
Premium: 272

Stock Price At Alert Generation: 76.18
Bid: 2.72
Ask: 2.79
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 77.00 Call
Premium: 269

Stock Price At Alert Generation: 76.19
Bid: 2.69
Ask: 2.77
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 77.00 Call
Premium: 269

Stock Price At Alert Generation: 76.09
Bid: 2.69
Ask: 2.76
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 77.00 Call
Premium: 258

Stock Price At Alert Generation: 75.83
Bid: 2.58
Ask: 2.65
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 77.00 Call
Premium: 256

Stock Price At Alert Generation: 75.86
Bid: 2.56
Ask: 2.62
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 76.50 Call
Premium: 270

Stock Price At Alert Generation: 75.56
Bid: 2.7
Ask: 2.79
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 76.50 Call
Premium: 268

Stock Price At Alert Generation: 75.54
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 76.50 Call
Premium: 252

Stock Price At Alert Generation: 75.28
Bid: 2.53
Ask: 2.58
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 76.50 Call
Premium: 247

Stock Price At Alert Generation: 75.31
Bid: 2.47
Ask: 2.52
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 76.00 Call
Premium: 267

Stock Price At Alert Generation: 75.09
Bid: 2.67
Ask: 2.73
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 76.00 Call
Premium: 261

Stock Price At Alert Generation: 74.95
Bid: 2.61
Ask: 2.67
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 76.00 Call
Premium: 257

Stock Price At Alert Generation: 75.01
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 76.00 Call
Premium: 252

Stock Price At Alert Generation: 75.02
Bid: 2.53
Ask: 2.58
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 76.00 Call
Premium: 268

Stock Price At Alert Generation: 75.12
Bid: 2.68
Ask: 2.73
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 76.00 Call
Premium: 268

Stock Price At Alert Generation: 75.1
Bid: 2.68
Ask: 2.74
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 76.50 Call
Premium: 256

Stock Price At Alert Generation: 75.33
Bid: 2.56
Ask: 2.61
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 76.50 Call
Premium: 262

Stock Price At Alert Generation: 75.45
Bid: 2.62
Ask: 2.67
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 76.50 Call
Premium: 254

Stock Price At Alert Generation: 75.3
Bid: 2.55
Ask: 2.61
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 76.50 Call
Premium: 260

Stock Price At Alert Generation: 75.37
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 76.50 Call
Premium: 262

Stock Price At Alert Generation: 75.46
Bid: 2.62
Ask: 2.68
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 76.50 Call
Premium: 265

Stock Price At Alert Generation: 75.63
Bid: 2.65
Ask: 2.71
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 76.50 Call
Premium: 259

Stock Price At Alert Generation: 75.45
Bid: 2.59
Ask: 2.64
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 77.00 Call
Premium: 257

Stock Price At Alert Generation: 75.82
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 77.00 Call
Premium: 262

Stock Price At Alert Generation: 75.95
Bid: 2.62
Ask: 2.68
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 77.00 Call
Premium: 262

Stock Price At Alert Generation: 75.96
Bid: 2.62
Ask: 2.71
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 77.50 Call
Premium: 262

Stock Price At Alert Generation: 76.38
Bid: 2.62
Ask: 2.74
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 77.50 Call
Premium: 262

Stock Price At Alert Generation: 76.42
Bid: 2.62
Ask: 2.74
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 77.50 Call
Premium: 261

Stock Price At Alert Generation: 76.36
Bid: 2.61
Ask: 2.75
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 77.50 Call
Premium: 261

Stock Price At Alert Generation: 76.38
Bid: 2.61
Ask: 2.79
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 77.50 Call
Premium: 263

Stock Price At Alert Generation: 76.48
Bid: 2.63
Ask: 2.83
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 77.50 Call
Premium: 254

Stock Price At Alert Generation: 76.3
Bid: 2.54
Ask: 2.74
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 77.50 Call
Premium: 249

Stock Price At Alert Generation: 76.32
Bid: 2.49
Ask: 2.75
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 77.50 Call
Premium: 246

Stock Price At Alert Generation: 76.35
Bid: 2.46
Ask: 2.67
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 77.00 Call
Premium: 237

Stock Price At Alert Generation: 75.82
Bid: 2.37
Ask: 2.53
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 76.00 Call
Premium: 239

Stock Price At Alert Generation: 74.8
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 76.00 Call
Premium: 239

Stock Price At Alert Generation: 74.9
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 76.00 Call
Premium: 239

Stock Price At Alert Generation: 74.9
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 76.00 Call
Premium: 239

Stock Price At Alert Generation: 74.9
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 76.00 Call
Premium: 239

Stock Price At Alert Generation: 75.0
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 76.00 Call
Premium: 239

Stock Price At Alert Generation: 74.95
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 76.00 Call
Premium: 239

Stock Price At Alert Generation: 75.04
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 76.00 Call
Premium: 239

Stock Price At Alert Generation: 75.04
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 76.00 Call
Premium: 239

Stock Price At Alert Generation: 75.04
Bid: 2.39
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 147.00 Call
Premium: 610

Stock Price At Alert Generation: 145.42
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 147.00 Call
Premium: 580

Stock Price At Alert Generation: 145.15
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 147.00 Call
Premium: 585

Stock Price At Alert Generation: 145.2
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 147.00 Call
Premium: 595

Stock Price At Alert Generation: 145.44
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 147.00 Call
Premium: 585

Stock Price At Alert Generation: 145.32
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 147.00 Call
Premium: 595

Stock Price At Alert Generation: 145.46
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 147.00 Call
Premium: 595

Stock Price At Alert Generation: 145.38
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 148.00 Call
Premium: 560

Stock Price At Alert Generation: 145.66
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 148.00 Call
Premium: 575

Stock Price At Alert Generation: 145.77
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 565

Stock Price At Alert Generation: 145.79
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 148.00 Call
Premium: 595

Stock Price At Alert Generation: 146.41
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 148.00 Call
Premium: 595

Stock Price At Alert Generation: 146.33
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 148.00 Call
Premium: 600

Stock Price At Alert Generation: 146.31
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 148.00 Call
Premium: 605

Stock Price At Alert Generation: 146.36
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 148.00 Call
Premium: 605

Stock Price At Alert Generation: 146.43
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 590

Stock Price At Alert Generation: 146.2
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 148.00 Call
Premium: 585

Stock Price At Alert Generation: 146.06
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 148.00 Call
Premium: 585

Stock Price At Alert Generation: 146.12
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 149.00 Call
Premium: 565

Stock Price At Alert Generation: 146.54
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 149.00 Call
Premium: 560

Stock Price At Alert Generation: 146.58
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 600

Stock Price At Alert Generation: 146.4
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 148.00 Call
Premium: 590

Stock Price At Alert Generation: 146.1
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 148.00 Call
Premium: 580

Stock Price At Alert Generation: 146.02
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 148.00 Call
Premium: 570

Stock Price At Alert Generation: 146.01
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 148.00 Call
Premium: 595

Stock Price At Alert Generation: 146.24
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 148.00 Call
Premium: 605

Stock Price At Alert Generation: 146.48
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 149.00 Call
Premium: 570

Stock Price At Alert Generation: 146.54
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 595

Stock Price At Alert Generation: 146.11
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 148.00 Call
Premium: 600

Stock Price At Alert Generation: 146.3
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 148.00 Call
Premium: 595

Stock Price At Alert Generation: 146.37
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 149.00 Call
Premium: 575

Stock Price At Alert Generation: 146.61
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 149.00 Call
Premium: 590

Stock Price At Alert Generation: 146.58
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 149.00 Call
Premium: 595

Stock Price At Alert Generation: 147.07
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 149.00 Call
Premium: 610

Stock Price At Alert Generation: 147.52
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 148.00 Call
Premium: 620

Stock Price At Alert Generation: 146.26
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 610

Stock Price At Alert Generation: 146.18
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 147.00 Call
Premium: 640

Stock Price At Alert Generation: 145.31
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 147.00 Call
Premium: 585

Stock Price At Alert Generation: 145.41
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 149.00 Call
Premium: 580

Stock Price At Alert Generation: 146.76
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 150.00 Call
Premium: 590

Stock Price At Alert Generation: 147.88
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 150.00 Call
Premium: 590

Stock Price At Alert Generation: 147.83
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 150.00 Call
Premium: 590

Stock Price At Alert Generation: 148.12
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 150.00 Call
Premium: 590

Stock Price At Alert Generation: 148.32
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 150.00 Call
Premium: 590

Stock Price At Alert Generation: 148.21
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 150.00 Call
Premium: 590

Stock Price At Alert Generation: 148.29
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 150.00 Call
Premium: 590

Stock Price At Alert Generation: 148.29
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 150.00 Call
Premium: 590

Stock Price At Alert Generation: 148.51
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 150.00 Call
Premium: 590

Stock Price At Alert Generation: 148.02
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 220.00 Call
Premium: 420

Stock Price At Alert Generation: 217.47
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.92
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 220.00 Call
Premium: 405

Stock Price At Alert Generation: 217.25
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 220.00 Call
Premium: 415

Stock Price At Alert Generation: 217.22
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 11 Dec 2019 20:28:25
Sell
27 Dec 2019 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.98
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 220.00 Call
Premium: 409

Stock Price At Alert Generation: 217.21
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 220.00 Call
Premium: 405

Stock Price At Alert Generation: 217.17
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.98
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.95
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.66
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 220.00 Call
Premium: 370

Stock Price At Alert Generation: 216.51
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.65
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.3
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 220.00 Call
Premium: 370

Stock Price At Alert Generation: 216.18
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.13
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.08
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 220.00 Call
Premium: 355

Stock Price At Alert Generation: 215.73
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 220.00 Call
Premium: 355

Stock Price At Alert Generation: 215.85
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 220.00 Call
Premium: 360

Stock Price At Alert Generation: 215.95
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.84
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.99
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.08
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.96
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.01
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.96
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 220.00 Call
Premium: 370

Stock Price At Alert Generation: 216.24
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 220.00 Call
Premium: 370

Stock Price At Alert Generation: 216.12
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.99
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 220.00 Call
Premium: 355

Stock Price At Alert Generation: 215.84
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 220.00 Call
Premium: 340

Stock Price At Alert Generation: 215.39
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 220.00 Call
Premium: 345

Stock Price At Alert Generation: 215.54
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 220.00 Call
Premium: 355

Stock Price At Alert Generation: 215.98
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 220.00 Call
Premium: 345

Stock Price At Alert Generation: 215.72
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.13
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.08
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.17
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 217.50 Call
Premium: 434

Stock Price At Alert Generation: 214.95
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 220.00 Call
Premium: 350

Stock Price At Alert Generation: 215.64
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.93
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.6
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.52
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.79
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.79
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.79
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.51
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.67
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.67
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.5
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 357.50 Call
Premium: 740

Stock Price At Alert Generation: 352.68
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 357.50 Call
Premium: 745

Stock Price At Alert Generation: 352.92
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 357.50 Call
Premium: 790

Stock Price At Alert Generation: 353.68
Bid: 7.9
Ask: 8.05
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 360.00 Call
Premium: 715

Stock Price At Alert Generation: 354.27
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 360.00 Call
Premium: 700

Stock Price At Alert Generation: 354.09
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 360.00 Call
Premium: 710

Stock Price At Alert Generation: 354.53
Bid: 7.1
Ask: 7.2
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 360.00 Call
Premium: 740

Stock Price At Alert Generation: 355.1
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 360.00 Call
Premium: 720

Stock Price At Alert Generation: 354.29
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 360.00 Call
Premium: 725

Stock Price At Alert Generation: 354.34
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 360.00 Call
Premium: 720

Stock Price At Alert Generation: 354.55
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 360.00 Call
Premium: 740

Stock Price At Alert Generation: 354.54
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 360.00 Call
Premium: 760

Stock Price At Alert Generation: 355.5
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 360.00 Call
Premium: 740

Stock Price At Alert Generation: 354.65
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 360.00 Call
Premium: 725

Stock Price At Alert Generation: 354.25
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 360.00 Call
Premium: 745

Stock Price At Alert Generation: 354.8
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 360.00 Call
Premium: 740

Stock Price At Alert Generation: 354.5
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 360.00 Call
Premium: 755

Stock Price At Alert Generation: 354.71
Bid: 7.55
Ask: 7.65
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 360.00 Call
Premium: 745

Stock Price At Alert Generation: 354.65
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 360.00 Call
Premium: 775

Stock Price At Alert Generation: 355.21
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 360.00 Call
Premium: 805

Stock Price At Alert Generation: 355.8
Bid: 8.05
Ask: 8.15
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 360.00 Call
Premium: 795

Stock Price At Alert Generation: 355.61
Bid: 7.95
Ask: 8.05
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 360.00 Call
Premium: 785

Stock Price At Alert Generation: 355.28
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 360.00 Call
Premium: 785

Stock Price At Alert Generation: 355.45
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 360.00 Call
Premium: 790

Stock Price At Alert Generation: 355.21
Bid: 7.9
Ask: 8.0
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 360.00 Call
Premium: 770

Stock Price At Alert Generation: 355.02
Bid: 7.7
Ask: 7.85
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 360.00 Call
Premium: 775

Stock Price At Alert Generation: 355.2
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 360.00 Call
Premium: 785

Stock Price At Alert Generation: 355.0
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 360.00 Call
Premium: 785

Stock Price At Alert Generation: 355.33
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 360.00 Call
Premium: 755

Stock Price At Alert Generation: 354.5
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 360.00 Call
Premium: 740

Stock Price At Alert Generation: 354.08
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 360.00 Call
Premium: 760

Stock Price At Alert Generation: 354.78
Bid: 7.6
Ask: 7.75
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 360.00 Call
Premium: 780

Stock Price At Alert Generation: 355.23
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 360.00 Call
Premium: 800

Stock Price At Alert Generation: 355.41
Bid: 8.0
Ask: 8.1
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 360.00 Call
Premium: 844

Stock Price At Alert Generation: 355.91
Bid: 8.45
Ask: 8.55
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 360.00 Call
Premium: 795

Stock Price At Alert Generation: 355.13
Bid: 7.95
Ask: 8.1
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 360.00 Call
Premium: 840

Stock Price At Alert Generation: 355.92
Bid: 8.4
Ask: 8.55
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 362.50 Call
Premium: 775

Stock Price At Alert Generation: 356.74
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 360.00 Call
Premium: 815

Stock Price At Alert Generation: 354.66
Bid: 8.15
Ask: 8.3
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 357.50 Call
Premium: 815

Stock Price At Alert Generation: 352.66
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 357.50 Call
Premium: 645

Stock Price At Alert Generation: 352.0
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 357.50 Call
Premium: 645

Stock Price At Alert Generation: 352.0
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 357.50 Call
Premium: 645

Stock Price At Alert Generation: 351.73
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 357.50 Call
Premium: 645

Stock Price At Alert Generation: 352.08
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 357.50 Call
Premium: 645

Stock Price At Alert Generation: 352.33
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 357.50 Call
Premium: 645

Stock Price At Alert Generation: 351.86
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 357.50 Call
Premium: 645

Stock Price At Alert Generation: 351.75
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 357.50 Call
Premium: 645

Stock Price At Alert Generation: 352.25
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 357.50 Call
Premium: 645

Stock Price At Alert Generation: 352.34
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 121.00 Call
Premium: 53

Stock Price At Alert Generation: 118.98
Bid: 0.53
Ask: 0.56
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 121.00 Call
Premium: 48

Stock Price At Alert Generation: 118.84
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 118.91
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 121.00 Call
Premium: 52

Stock Price At Alert Generation: 118.94
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 121.00 Call
Premium: 52

Stock Price At Alert Generation: 118.94
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 121.00 Call
Premium: 55

Stock Price At Alert Generation: 119.08
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 121.00 Call
Premium: 56

Stock Price At Alert Generation: 119.15
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 121.00 Call
Premium: 55

Stock Price At Alert Generation: 119.02
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 121.00 Call
Premium: 54

Stock Price At Alert Generation: 118.95
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 121.00 Call
Premium: 54

Stock Price At Alert Generation: 118.99
Bid: 0.54
Ask: 0.56
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 121.00 Call
Premium: 53

Stock Price At Alert Generation: 118.97
Bid: 0.53
Ask: 0.54
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 120.00 Call
Premium: 79

Stock Price At Alert Generation: 118.74
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 120.00 Call
Premium: 77

Stock Price At Alert Generation: 118.66
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 120.00 Call
Premium: 78

Stock Price At Alert Generation: 118.62
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 120.00 Call
Premium: 77

Stock Price At Alert Generation: 118.62
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 120.00 Call
Premium: 78

Stock Price At Alert Generation: 118.66
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 120.00 Call
Premium: 76

Stock Price At Alert Generation: 118.6
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 120.00 Call
Premium: 77

Stock Price At Alert Generation: 118.65
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 120.00 Call
Premium: 76

Stock Price At Alert Generation: 118.59
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 120.00 Call
Premium: 80

Stock Price At Alert Generation: 118.71
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 120.00 Call
Premium: 79

Stock Price At Alert Generation: 118.71
Bid: 0.79
Ask: 0.82
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 120.00 Call
Premium: 79

Stock Price At Alert Generation: 118.72
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 120.00 Call
Premium: 83

Stock Price At Alert Generation: 118.81
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 120.00 Call
Premium: 82

Stock Price At Alert Generation: 118.76
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.73
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 121.00 Call
Premium: 50

Stock Price At Alert Generation: 118.84
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 118.83
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 118.84
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.72
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 120.00 Call
Premium: 80

Stock Price At Alert Generation: 118.67
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 120.00 Call
Premium: 79

Stock Price At Alert Generation: 118.67
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 121.00 Call
Premium: 50

Stock Price At Alert Generation: 118.82
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.75
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 120.00 Call
Premium: 79

Stock Price At Alert Generation: 118.72
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 121.00 Call
Premium: 51

Stock Price At Alert Generation: 118.87
Bid: 0.51
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 121.00 Call
Premium: 56

Stock Price At Alert Generation: 119.0
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 121.00 Call
Premium: 56

Stock Price At Alert Generation: 118.97
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 121.00 Call
Premium: 67

Stock Price At Alert Generation: 119.33
Bid: 0.67
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 121.00 Call
Premium: 75

Stock Price At Alert Generation: 119.6
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 121.00 Call
Premium: 62

Stock Price At Alert Generation: 119.14
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 121.00 Call
Premium: 62

Stock Price At Alert Generation: 119.25
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 121.00 Call
Premium: 62

Stock Price At Alert Generation: 119.25
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 121.00 Call
Premium: 62

Stock Price At Alert Generation: 119.27
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 121.00 Call
Premium: 62

Stock Price At Alert Generation: 119.14
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 121.00 Call
Premium: 62

Stock Price At Alert Generation: 119.14
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 121.00 Call
Premium: 62

Stock Price At Alert Generation: 119.14
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 121.00 Call
Premium: 62

Stock Price At Alert Generation: 119.14
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 121.00 Call
Premium: 62

Stock Price At Alert Generation: 119.14
Bid: 0.62
Ask: 0.67
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 31.00 Call
Premium: 48

Stock Price At Alert Generation: 30.58
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.5
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.5
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.51
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.5
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.5
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 31.00 Call
Premium: 41

Stock Price At Alert Generation: 30.42
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 31.00 Call
Premium: 40

Stock Price At Alert Generation: 30.39
Bid: 0.4
Ask: 0.42
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 31.00 Call
Premium: 40

Stock Price At Alert Generation: 30.36
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 31.00 Call
Premium: 40

Stock Price At Alert Generation: 30.39
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 31.00 Call
Premium: 39

Stock Price At Alert Generation: 30.35
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 31.00 Call
Premium: 40

Stock Price At Alert Generation: 30.38
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 31.00 Call
Premium: 37

Stock Price At Alert Generation: 30.32
Bid: 0.37
Ask: 0.39
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 31.00 Call
Premium: 37

Stock Price At Alert Generation: 30.27
Bid: 0.37
Ask: 0.39
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 31.00 Call
Premium: 34

Stock Price At Alert Generation: 30.22
Bid: 0.34
Ask: 0.35
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 30.50 Call
Premium: 52

Stock Price At Alert Generation: 30.18
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 30.50 Call
Premium: 50

Stock Price At Alert Generation: 30.15
Bid: 0.5
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 30.50 Call
Premium: 51

Stock Price At Alert Generation: 30.17
Bid: 0.51
Ask: 0.52
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 30.50 Call
Premium: 52

Stock Price At Alert Generation: 30.18
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 30.50 Call
Premium: 50

Stock Price At Alert Generation: 30.14
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 30.50 Call
Premium: 50

Stock Price At Alert Generation: 30.15
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 30.50 Call
Premium: 50

Stock Price At Alert Generation: 30.15
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 31.00 Call
Premium: 34

Stock Price At Alert Generation: 30.2
Bid: 0.34
Ask: 0.36
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 30.50 Call
Premium: 52

Stock Price At Alert Generation: 30.17
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 30.50 Call
Premium: 50

Stock Price At Alert Generation: 30.12
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 30.50 Call
Premium: 49

Stock Price At Alert Generation: 30.11
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 30.50 Call
Premium: 50

Stock Price At Alert Generation: 30.12
Bid: 0.5
Ask: 0.51
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 30.50 Call
Premium: 48

Stock Price At Alert Generation: 30.1
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 30.50 Call
Premium: 48

Stock Price At Alert Generation: 30.09
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 30.50 Call
Premium: 49

Stock Price At Alert Generation: 30.1
Bid: 0.49
Ask: 0.5
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 30.50 Call
Premium: 46

Stock Price At Alert Generation: 30.03
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 30.50 Call
Premium: 47

Stock Price At Alert Generation: 30.06
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 30.50 Call
Premium: 48

Stock Price At Alert Generation: 30.07
Bid: 0.48
Ask: 0.49
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 30.50 Call
Premium: 46

Stock Price At Alert Generation: 30.04
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 30.50 Call
Premium: 46

Stock Price At Alert Generation: 30.04
Bid: 0.46
Ask: 0.48
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 30.50 Call
Premium: 46

Stock Price At Alert Generation: 30.02
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 30.50 Call
Premium: 45

Stock Price At Alert Generation: 29.98
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 30.50 Call
Premium: 44

Stock Price At Alert Generation: 29.96
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 30.50 Call
Premium: 43

Stock Price At Alert Generation: 29.95
Bid: 0.43
Ask: 0.46
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 30.50 Call
Premium: 42

Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 30.50 Call
Premium: 42

Stock Price At Alert Generation: 29.91
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 30.50 Call
Premium: 42

Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 30.50 Call
Premium: 42

Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 30.50 Call
Premium: 42

Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 30.50 Call
Premium: 42

Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 30.50 Call
Premium: 42

Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 30.50 Call
Premium: 42

Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 30.50 Call
Premium: 42

Stock Price At Alert Generation: 29.92
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1019

Stock Price At Alert Generation: 1344.03
Bid: 10.2
Ask: 10.8
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1000

Stock Price At Alert Generation: 1343.67
Bid: 10.0
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 1360.00 Call
Premium: 919

Stock Price At Alert Generation: 1344.15
Bid: 9.2
Ask: 9.8
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 1360.00 Call
Premium: 940

Stock Price At Alert Generation: 1344.6
Bid: 9.4
Ask: 10.0
Alert generated at: Wed, 11 Dec 2019 20:28:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1019

Stock Price At Alert Generation: 1343.56
Bid: 10.2
Ask: 10.8
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 1360.00 Call
Premium: 980

Stock Price At Alert Generation: 1344.94
Bid: 9.8
Ask: 10.2
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 1360.00 Call
Premium: 969

Stock Price At Alert Generation: 1345.06
Bid: 9.7
Ask: 10.3
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 1357.50 Call
Premium: 1040

Stock Price At Alert Generation: 1343.59
Bid: 10.4
Ask: 10.8
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1000

Stock Price At Alert Generation: 1342.76
Bid: 10.0
Ask: 10.6
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1019

Stock Price At Alert Generation: 1343.34
Bid: 10.2
Ask: 10.7
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 1357.50 Call
Premium: 1010

Stock Price At Alert Generation: 1342.97
Bid: 10.1
Ask: 10.6
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 1360.00 Call
Premium: 940

Stock Price At Alert Generation: 1344.23
Bid: 9.4
Ask: 10.1
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 1357.50 Call
Premium: 1010

Stock Price At Alert Generation: 1343.21
Bid: 10.1
Ask: 10.6
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 1357.50 Call
Premium: 1019

Stock Price At Alert Generation: 1343.22
Bid: 10.2
Ask: 10.6
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1030

Stock Price At Alert Generation: 1343.48
Bid: 10.3
Ask: 10.9
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1030

Stock Price At Alert Generation: 1343.71
Bid: 10.3
Ask: 10.8
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 1357.50 Call
Premium: 1010

Stock Price At Alert Generation: 1342.67
Bid: 10.1
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 1357.50 Call
Premium: 990

Stock Price At Alert Generation: 1342.18
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 1357.50 Call
Premium: 990

Stock Price At Alert Generation: 1341.97
Bid: 9.9
Ask: 10.4
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 1355.00 Call
Premium: 1080

Stock Price At Alert Generation: 1341.15
Bid: 10.8
Ask: 11.3
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 1357.50 Call
Premium: 969

Stock Price At Alert Generation: 1342.16
Bid: 9.7
Ask: 10.4
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 1357.50 Call
Premium: 1010

Stock Price At Alert Generation: 1342.24
Bid: 10.1
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 1357.50 Call
Premium: 1000

Stock Price At Alert Generation: 1342.29
Bid: 10.0
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 1357.50 Call
Premium: 1000

Stock Price At Alert Generation: 1342.67
Bid: 10.0
Ask: 10.4
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1010

Stock Price At Alert Generation: 1342.78
Bid: 10.1
Ask: 10.6
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1050

Stock Price At Alert Generation: 1343.7
Bid: 10.5
Ask: 10.9
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1019

Stock Price At Alert Generation: 1342.97
Bid: 10.2
Ask: 10.7
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1080

Stock Price At Alert Generation: 1344.03
Bid: 10.8
Ask: 11.2
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 1360.00 Call
Premium: 969

Stock Price At Alert Generation: 1344.23
Bid: 9.7
Ask: 10.2
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 1357.50 Call
Premium: 1040

Stock Price At Alert Generation: 1343.16
Bid: 10.4
Ask: 11.0
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 1360.00 Call
Premium: 960

Stock Price At Alert Generation: 1344.1
Bid: 9.6
Ask: 10.2
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 1360.00 Call
Premium: 990

Stock Price At Alert Generation: 1345.34
Bid: 9.9
Ask: 10.4
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 1357.50 Call
Premium: 1060

Stock Price At Alert Generation: 1343.54
Bid: 10.6
Ask: 11.0
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1060

Stock Price At Alert Generation: 1342.78
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1090

Stock Price At Alert Generation: 1343.9
Bid: 10.9
Ask: 11.5
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1030

Stock Price At Alert Generation: 1342.24
Bid: 10.3
Ask: 10.8
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 1360.00 Call
Premium: 1010

Stock Price At Alert Generation: 1344.21
Bid: 10.1
Ask: 10.7
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 1357.50 Call
Premium: 1080

Stock Price At Alert Generation: 1343.18
Bid: 10.8
Ask: 11.6
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 1360.00 Call
Premium: 990

Stock Price At Alert Generation: 1344.27
Bid: 9.9
Ask: 10.6
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 1360.00 Call
Premium: 990

Stock Price At Alert Generation: 1344.62
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 1360.00 Call
Premium: 990

Stock Price At Alert Generation: 1344.45
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 1360.00 Call
Premium: 990

Stock Price At Alert Generation: 1345.26
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 1360.00 Call
Premium: 990

Stock Price At Alert Generation: 1345.26
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 1360.00 Call
Premium: 990

Stock Price At Alert Generation: 1345.01
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 1360.00 Call
Premium: 990

Stock Price At Alert Generation: 1344.37
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 1360.00 Call
Premium: 990

Stock Price At Alert Generation: 1345.14
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 1360.00 Call
Premium: 990

Stock Price At Alert Generation: 1344.48
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 1360.00 Call
Premium: 990

Stock Price At Alert Generation: 1344.26
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 48.00 Call
Premium: 118

Stock Price At Alert Generation: 47.33
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 48.00 Call
Premium: 120

Stock Price At Alert Generation: 47.37
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 48.00 Call
Premium: 120

Stock Price At Alert Generation: 47.34
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 48.00 Call
Premium: 120

Stock Price At Alert Generation: 47.41
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 48.00 Call
Premium: 119

Stock Price At Alert Generation: 47.34
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 48.00 Call
Premium: 123

Stock Price At Alert Generation: 47.47
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 48.00 Call
Premium: 119

Stock Price At Alert Generation: 47.35
Bid: 1.19
Ask: 1.23
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 48.00 Call
Premium: 112

Stock Price At Alert Generation: 47.23
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 47.50 Call
Premium: 130

Stock Price At Alert Generation: 47.02
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 48.00 Call
Premium: 105

Stock Price At Alert Generation: 47.08
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 48.00 Call
Premium: 112

Stock Price At Alert Generation: 47.23
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 48.00 Call
Premium: 114

Stock Price At Alert Generation: 47.28
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 48.00 Call
Premium: 121

Stock Price At Alert Generation: 47.31
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 48.00 Call
Premium: 113

Stock Price At Alert Generation: 47.26
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 48.00 Call
Premium: 112

Stock Price At Alert Generation: 47.22
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 48.00 Call
Premium: 120

Stock Price At Alert Generation: 47.35
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 48.00 Call
Premium: 112

Stock Price At Alert Generation: 47.21
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 48.00 Call
Premium: 112

Stock Price At Alert Generation: 47.21
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 48.00 Call
Premium: 110

Stock Price At Alert Generation: 47.12
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 47.50 Call
Premium: 124

Stock Price At Alert Generation: 46.94
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 47.50 Call
Premium: 122

Stock Price At Alert Generation: 46.9
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 47.50 Call
Premium: 119

Stock Price At Alert Generation: 46.87
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 47.50 Call
Premium: 113

Stock Price At Alert Generation: 46.72
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 47.50 Call
Premium: 115

Stock Price At Alert Generation: 46.77
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 47.50 Call
Premium: 120

Stock Price At Alert Generation: 46.82
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 47.50 Call
Premium: 122

Stock Price At Alert Generation: 46.98
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 47.50 Call
Premium: 113

Stock Price At Alert Generation: 46.77
Bid: 1.14
Ask: 1.19
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 47.50 Call
Premium: 115

Stock Price At Alert Generation: 46.92
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 47.50 Call
Premium: 106

Stock Price At Alert Generation: 46.59
Bid: 1.06
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 47.00 Call
Premium: 111

Stock Price At Alert Generation: 46.29
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 47.00 Call
Premium: 103

Stock Price At Alert Generation: 46.13
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 47.00 Call
Premium: 100

Stock Price At Alert Generation: 46.04
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 46.50 Call
Premium: 117

Stock Price At Alert Generation: 45.94
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 46.50 Call
Premium: 111

Stock Price At Alert Generation: 45.79
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 46.50 Call
Premium: 112

Stock Price At Alert Generation: 45.82
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 46.50 Call
Premium: 108

Stock Price At Alert Generation: 45.71
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 46.50 Call
Premium: 121

Stock Price At Alert Generation: 45.99
Bid: 1.21
Ask: 1.23
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 46.50 Call
Premium: 112

Stock Price At Alert Generation: 45.8
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 46.50 Call
Premium: 108

Stock Price At Alert Generation: 45.6
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.33
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.33
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.3
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.4
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.4
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.2
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 45.50 Call
Premium: 135

Stock Price At Alert Generation: 45.0
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 45.50 Call
Premium: 135

Stock Price At Alert Generation: 45.0
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 45.50 Call
Premium: 135

Stock Price At Alert Generation: 45.0
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 118.00 Call
Premium: 199

Stock Price At Alert Generation: 116.34
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 118.00 Call
Premium: 200

Stock Price At Alert Generation: 116.5
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 119.00 Call
Premium: 173

Stock Price At Alert Generation: 116.85
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 118.00 Call
Premium: 212

Stock Price At Alert Generation: 116.74
Bid: 2.12
Ask: 2.16
Alert generated at: Wed, 11 Dec 2019 20:28:25
Sell
27 Dec 2019 118.00 Call
Premium: 208

Stock Price At Alert Generation: 116.59
Bid: 2.08
Ask: 2.13
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.56
Bid: 2.06
Ask: 2.09
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 118.00 Call
Premium: 212

Stock Price At Alert Generation: 116.68
Bid: 2.12
Ask: 2.17
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 118.00 Call
Premium: 209

Stock Price At Alert Generation: 116.55
Bid: 2.09
Ask: 2.13
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.41
Bid: 2.02
Ask: 2.07
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 118.00 Call
Premium: 198

Stock Price At Alert Generation: 116.38
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 118.00 Call
Premium: 196

Stock Price At Alert Generation: 116.34
Bid: 1.96
Ask: 2.01
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 118.00 Call
Premium: 193

Stock Price At Alert Generation: 116.29
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 118.00 Call
Premium: 196

Stock Price At Alert Generation: 116.33
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 118.00 Call
Premium: 200

Stock Price At Alert Generation: 116.4
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 118.00 Call
Premium: 198

Stock Price At Alert Generation: 116.29
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 118.00 Call
Premium: 194

Stock Price At Alert Generation: 116.15
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 118.00 Call
Premium: 188

Stock Price At Alert Generation: 116.06
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 118.00 Call
Premium: 181

Stock Price At Alert Generation: 115.85
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 117.00 Call
Premium: 219

Stock Price At Alert Generation: 115.79
Bid: 2.19
Ask: 2.25
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 118.00 Call
Premium: 179

Stock Price At Alert Generation: 115.85
Bid: 1.79
Ask: 1.84
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 117.00 Call
Premium: 222

Stock Price At Alert Generation: 115.83
Bid: 2.22
Ask: 2.27
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 117.00 Call
Premium: 220

Stock Price At Alert Generation: 115.82
Bid: 2.2
Ask: 2.25
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 117.00 Call
Premium: 218

Stock Price At Alert Generation: 115.72
Bid: 2.18
Ask: 2.23
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 118.00 Call
Premium: 180

Stock Price At Alert Generation: 115.89
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 117.00 Call
Premium: 218

Stock Price At Alert Generation: 115.72
Bid: 2.18
Ask: 2.21
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 117.00 Call
Premium: 214

Stock Price At Alert Generation: 115.73
Bid: 2.14
Ask: 2.19
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 117.00 Call
Premium: 214

Stock Price At Alert Generation: 115.73
Bid: 2.14
Ask: 2.19
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.71
Bid: 2.17
Ask: 2.21
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 117.00 Call
Premium: 218

Stock Price At Alert Generation: 115.82
Bid: 2.18
Ask: 2.22
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 118.00 Call
Premium: 183

Stock Price At Alert Generation: 116.0
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.5
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 117.00 Call
Premium: 198

Stock Price At Alert Generation: 115.48
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.59
Bid: 2.04
Ask: 2.09
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 117.00 Call
Premium: 202

Stock Price At Alert Generation: 115.54
Bid: 2.03
Ask: 2.07
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 117.00 Call
Premium: 195

Stock Price At Alert Generation: 115.41
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 117.00 Call
Premium: 187

Stock Price At Alert Generation: 115.06
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 117.00 Call
Premium: 191

Stock Price At Alert Generation: 115.16
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 117.00 Call
Premium: 199

Stock Price At Alert Generation: 115.27
Bid: 1.99
Ask: 2.06
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 117.00 Call
Premium: 202

Stock Price At Alert Generation: 115.15
Bid: 2.03
Ask: 2.12
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 117.00 Call
Premium: 185

Stock Price At Alert Generation: 115.09
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 117.00 Call
Premium: 185

Stock Price At Alert Generation: 115.09
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 117.00 Call
Premium: 185

Stock Price At Alert Generation: 115.09
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 117.00 Call
Premium: 185

Stock Price At Alert Generation: 115.09
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 117.00 Call
Premium: 185

Stock Price At Alert Generation: 115.02
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 117.00 Call
Premium: 185

Stock Price At Alert Generation: 115.01
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 117.00 Call
Premium: 185

Stock Price At Alert Generation: 115.01
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 117.00 Call
Premium: 185

Stock Price At Alert Generation: 115.01
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 117.00 Call
Premium: 185

Stock Price At Alert Generation: 115.01
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.46
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 40.00 Call
Premium: 88

Stock Price At Alert Generation: 39.4
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 40.00 Call
Premium: 90

Stock Price At Alert Generation: 39.43
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 40.00 Call
Premium: 90

Stock Price At Alert Generation: 39.39
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 40.00 Call
Premium: 88

Stock Price At Alert Generation: 39.36
Bid: 0.88
Ask: 0.89
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 40.00 Call
Premium: 88

Stock Price At Alert Generation: 39.38
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 40.00 Call
Premium: 89

Stock Price At Alert Generation: 39.38
Bid: 0.89
Ask: 0.91
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 40.00 Call
Premium: 89

Stock Price At Alert Generation: 39.4
Bid: 0.89
Ask: 0.9
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.46
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 92

Stock Price At Alert Generation: 39.47
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 40.00 Call
Premium: 91

Stock Price At Alert Generation: 39.4
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 40.00 Call
Premium: 90

Stock Price At Alert Generation: 39.44
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 40.00 Call
Premium: 88

Stock Price At Alert Generation: 39.35
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 40.00 Call
Premium: 86

Stock Price At Alert Generation: 39.31
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 40.00 Call
Premium: 86

Stock Price At Alert Generation: 39.32
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 87

Stock Price At Alert Generation: 39.35
Bid: 0.87
Ask: 0.88
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 40.00 Call
Premium: 86

Stock Price At Alert Generation: 39.31
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 40.00 Call
Premium: 89

Stock Price At Alert Generation: 39.38
Bid: 0.89
Ask: 0.9
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 40.00 Call
Premium: 91

Stock Price At Alert Generation: 39.43
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 40.00 Call
Premium: 91

Stock Price At Alert Generation: 39.44
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 40.00 Call
Premium: 91

Stock Price At Alert Generation: 39.43
Bid: 0.91
Ask: 0.92
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.44
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 40.00 Call
Premium: 90

Stock Price At Alert Generation: 39.4
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 40.00 Call
Premium: 85

Stock Price At Alert Generation: 39.29
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 40.00 Call
Premium: 85

Stock Price At Alert Generation: 39.25
Bid: 0.85
Ask: 0.86
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 40.00 Call
Premium: 84

Stock Price At Alert Generation: 39.27
Bid: 0.84
Ask: 0.86
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 40.00 Call
Premium: 86

Stock Price At Alert Generation: 39.3
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 87

Stock Price At Alert Generation: 39.32
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 40.00 Call
Premium: 81

Stock Price At Alert Generation: 39.16
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 40.00 Call
Premium: 83

Stock Price At Alert Generation: 39.16
Bid: 0.83
Ask: 0.84
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 39.50 Call
Premium: 96

Stock Price At Alert Generation: 39.06
Bid: 0.96
Ask: 0.97
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 40.00 Call
Premium: 78

Stock Price At Alert Generation: 39.18
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 40.00 Call
Premium: 80

Stock Price At Alert Generation: 39.22
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 85

Stock Price At Alert Generation: 39.31
Bid: 0.85
Ask: 0.86
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 40.00 Call
Premium: 82

Stock Price At Alert Generation: 39.26
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 40.00 Call
Premium: 83

Stock Price At Alert Generation: 39.28
Bid: 0.83
Ask: 0.84
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 40.00 Call
Premium: 80

Stock Price At Alert Generation: 39.18
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 40.00 Call
Premium: 84

Stock Price At Alert Generation: 39.28
Bid: 0.84
Ask: 0.85
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 40.00 Call
Premium: 88

Stock Price At Alert Generation: 39.33
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.5
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.52
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.54
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.55
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.57
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.51
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.56
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.58
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.54
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 314.45
Bid: 1.13
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
31 Dec 2019 318.00 Call
Premium: 109

Stock Price At Alert Generation: 314.28
Bid: 1.09
Ask: 1.1
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 314.41
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
31 Dec 2019 318.00 Call
Premium: 115

Stock Price At Alert Generation: 314.44
Bid: 1.16
Ask: 1.17
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
31 Dec 2019 318.00 Call
Premium: 110

Stock Price At Alert Generation: 314.21
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
31 Dec 2019 318.00 Call
Premium: 119

Stock Price At Alert Generation: 314.57
Bid: 1.19
Ask: 1.21
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
31 Dec 2019 318.00 Call
Premium: 123

Stock Price At Alert Generation: 314.64
Bid: 1.23
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
31 Dec 2019 318.00 Call
Premium: 118

Stock Price At Alert Generation: 314.39
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 314.19
Bid: 1.13
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 314.26
Bid: 1.13
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 314.19
Bid: 1.12
Ask: 1.13
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
31 Dec 2019 318.00 Call
Premium: 108

Stock Price At Alert Generation: 314.14
Bid: 1.08
Ask: 1.09
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
31 Dec 2019 317.00 Call
Premium: 141

Stock Price At Alert Generation: 313.78
Bid: 1.41
Ask: 1.43
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
31 Dec 2019 317.00 Call
Premium: 139

Stock Price At Alert Generation: 313.66
Bid: 1.39
Ask: 1.4
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
31 Dec 2019 317.00 Call
Premium: 140

Stock Price At Alert Generation: 313.76
Bid: 1.4
Ask: 1.41
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
31 Dec 2019 317.00 Call
Premium: 143

Stock Price At Alert Generation: 313.85
Bid: 1.43
Ask: 1.44
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
31 Dec 2019 317.00 Call
Premium: 142

Stock Price At Alert Generation: 313.8
Bid: 1.42
Ask: 1.43
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
31 Dec 2019 317.00 Call
Premium: 141

Stock Price At Alert Generation: 313.73
Bid: 1.41
Ask: 1.42
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
31 Dec 2019 317.00 Call
Premium: 145

Stock Price At Alert Generation: 313.75
Bid: 1.45
Ask: 1.47
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
31 Dec 2019 317.00 Call
Premium: 145

Stock Price At Alert Generation: 313.7
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
31 Dec 2019 317.00 Call
Premium: 142

Stock Price At Alert Generation: 313.7
Bid: 1.42
Ask: 1.43
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
31 Dec 2019 317.00 Call
Premium: 145

Stock Price At Alert Generation: 313.76
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
31 Dec 2019 317.00 Call
Premium: 146

Stock Price At Alert Generation: 313.74
Bid: 1.46
Ask: 1.48
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
31 Dec 2019 317.00 Call
Premium: 146

Stock Price At Alert Generation: 313.81
Bid: 1.46
Ask: 1.47
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
31 Dec 2019 318.00 Call
Premium: 109

Stock Price At Alert Generation: 313.88
Bid: 1.09
Ask: 1.1
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 314.07
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 313.94
Bid: 1.13
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
31 Dec 2019 318.00 Call
Premium: 113

Stock Price At Alert Generation: 313.98
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
31 Dec 2019 318.00 Call
Premium: 114

Stock Price At Alert Generation: 313.96
Bid: 1.15
Ask: 1.16
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
31 Dec 2019 317.00 Call
Premium: 153

Stock Price At Alert Generation: 313.83
Bid: 1.53
Ask: 1.54
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
31 Dec 2019 318.00 Call
Premium: 113

Stock Price At Alert Generation: 313.95
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
31 Dec 2019 318.00 Call
Premium: 117

Stock Price At Alert Generation: 314.12
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
31 Dec 2019 318.00 Call
Premium: 118

Stock Price At Alert Generation: 314.07
Bid: 1.18
Ask: 1.19
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
31 Dec 2019 318.00 Call
Premium: 124

Stock Price At Alert Generation: 314.25
Bid: 1.24
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
31 Dec 2019 318.00 Call
Premium: 125

Stock Price At Alert Generation: 314.35
Bid: 1.25
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
31 Dec 2019 318.00 Call
Premium: 127

Stock Price At Alert Generation: 314.35
Bid: 1.27
Ask: 1.28
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
31 Dec 2019 318.00 Call
Premium: 124

Stock Price At Alert Generation: 314.26
Bid: 1.24
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
31 Dec 2019 318.00 Call
Premium: 119

Stock Price At Alert Generation: 314.07
Bid: 1.19
Ask: 1.2
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
31 Dec 2019 318.00 Call
Premium: 115

Stock Price At Alert Generation: 313.97
Bid: 1.16
Ask: 1.17
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
31 Dec 2019 318.00 Call
Premium: 110

Stock Price At Alert Generation: 314.1
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
31 Dec 2019 318.00 Call
Premium: 110

Stock Price At Alert Generation: 314.13
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
31 Dec 2019 318.00 Call
Premium: 110

Stock Price At Alert Generation: 314.25
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
31 Dec 2019 318.00 Call
Premium: 110

Stock Price At Alert Generation: 314.22
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
31 Dec 2019 318.00 Call
Premium: 110

Stock Price At Alert Generation: 314.33
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
31 Dec 2019 318.00 Call
Premium: 110

Stock Price At Alert Generation: 314.07
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
31 Dec 2019 318.00 Call
Premium: 110

Stock Price At Alert Generation: 314.14
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
31 Dec 2019 318.00 Call
Premium: 110

Stock Price At Alert Generation: 314.13
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
31 Dec 2019 318.00 Call
Premium: 110

Stock Price At Alert Generation: 314.06
Bid: 1.1
Ask: 1.11
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 1767.50 Call
Premium: 1745

Stock Price At Alert Generation: 1749.14
Bid: 17.45
Ask: 17.95
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 1765.00 Call
Premium: 1700

Stock Price At Alert Generation: 1746.13
Bid: 17.0
Ask: 17.35
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 1765.00 Call
Premium: 1730

Stock Price At Alert Generation: 1746.55
Bid: 17.3
Ask: 17.65
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 1765.00 Call
Premium: 1775

Stock Price At Alert Generation: 1747.1
Bid: 17.75
Ask: 18.1
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 1765.00 Call
Premium: 1700

Stock Price At Alert Generation: 1745.9
Bid: 17.0
Ask: 17.35
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 1765.00 Call
Premium: 1785

Stock Price At Alert Generation: 1747.47
Bid: 17.85
Ask: 18.25
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 1765.00 Call
Premium: 1770

Stock Price At Alert Generation: 1747.13
Bid: 17.7
Ask: 18.1
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 1765.00 Call
Premium: 1725

Stock Price At Alert Generation: 1745.75
Bid: 17.25
Ask: 17.65
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 1765.00 Call
Premium: 1735

Stock Price At Alert Generation: 1745.24
Bid: 17.35
Ask: 17.75
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 1765.00 Call
Premium: 1725

Stock Price At Alert Generation: 1745.54
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 1762.50 Call
Premium: 1795

Stock Price At Alert Generation: 1744.05
Bid: 17.95
Ask: 18.35
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 1762.50 Call
Premium: 1805

Stock Price At Alert Generation: 1745.0
Bid: 18.05
Ask: 18.55
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 1760.00 Call
Premium: 1714

Stock Price At Alert Generation: 1740.88
Bid: 17.15
Ask: 17.5
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 1757.50 Call
Premium: 1775

Stock Price At Alert Generation: 1739.57
Bid: 17.75
Ask: 18.0
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 1760.00 Call
Premium: 1714

Stock Price At Alert Generation: 1740.12
Bid: 17.15
Ask: 17.45
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1789

Stock Price At Alert Generation: 1739.36
Bid: 17.9
Ask: 18.2
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 1757.50 Call
Premium: 1755

Stock Price At Alert Generation: 1737.92
Bid: 17.55
Ask: 17.9
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 1755.00 Call
Premium: 1820

Stock Price At Alert Generation: 1737.03
Bid: 18.2
Ask: 18.45
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 1757.50 Call
Premium: 1750

Stock Price At Alert Generation: 1737.76
Bid: 17.5
Ask: 17.75
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 1757.50 Call
Premium: 1764

Stock Price At Alert Generation: 1737.88
Bid: 17.65
Ask: 17.95
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1775

Stock Price At Alert Generation: 1737.83
Bid: 17.75
Ask: 18.05
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 1757.50 Call
Premium: 1775

Stock Price At Alert Generation: 1738.3
Bid: 17.75
Ask: 18.05
Alert generated at: Wed, 11 Dec 2019 17:28:27
Sell
27 Dec 2019 1757.50 Call
Premium: 1810

Stock Price At Alert Generation: 1738.77
Bid: 18.1
Ask: 18.45
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 1757.50 Call
Premium: 1770

Stock Price At Alert Generation: 1738.17
Bid: 17.7
Ask: 18.0
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1750

Stock Price At Alert Generation: 1737.9
Bid: 17.5
Ask: 17.8
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 1757.50 Call
Premium: 1800

Stock Price At Alert Generation: 1739.39
Bid: 18.0
Ask: 18.25
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 1757.50 Call
Premium: 1810

Stock Price At Alert Generation: 1738.91
Bid: 18.1
Ask: 18.45
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1789

Stock Price At Alert Generation: 1739.12
Bid: 17.9
Ask: 18.2
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1775

Stock Price At Alert Generation: 1738.07
Bid: 17.75
Ask: 18.05
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 1755.00 Call
Premium: 1889

Stock Price At Alert Generation: 1737.62
Bid: 18.9
Ask: 19.15
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1805

Stock Price At Alert Generation: 1738.55
Bid: 18.05
Ask: 18.35
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1789

Stock Price At Alert Generation: 1738.55
Bid: 17.9
Ask: 18.3
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 1757.50 Call
Premium: 1770

Stock Price At Alert Generation: 1737.9
Bid: 17.7
Ask: 18.05
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 1757.50 Call
Premium: 1889

Stock Price At Alert Generation: 1740.01
Bid: 18.9
Ask: 19.3
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 1760.00 Call
Premium: 1789

Stock Price At Alert Generation: 1740.1
Bid: 17.9
Ask: 18.2
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 1757.50 Call
Premium: 1870

Stock Price At Alert Generation: 1739.5
Bid: 18.7
Ask: 19.15
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 1760.00 Call
Premium: 1885

Stock Price At Alert Generation: 1742.1
Bid: 18.85
Ask: 19.2
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 1762.50 Call
Premium: 1730

Stock Price At Alert Generation: 1743.04
Bid: 17.3
Ask: 18.35
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 1757.50 Call
Premium: 1805

Stock Price At Alert Generation: 1738.38
Bid: 18.05
Ask: 18.6
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 29.00 Call
Premium: 60

Stock Price At Alert Generation: 28.42
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 29.00 Call
Premium: 65

Stock Price At Alert Generation: 28.48
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 29.00 Call
Premium: 65

Stock Price At Alert Generation: 28.48
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 29.00 Call
Premium: 60

Stock Price At Alert Generation: 28.44
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 29.00 Call
Premium: 60

Stock Price At Alert Generation: 28.44
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 29.00 Call
Premium: 60

Stock Price At Alert Generation: 28.38
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 29.00 Call
Premium: 60

Stock Price At Alert Generation: 28.38
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 29.00 Call
Premium: 65

Stock Price At Alert Generation: 28.47
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 29.00 Call
Premium: 65

Stock Price At Alert Generation: 28.46
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 29.00 Call
Premium: 65

Stock Price At Alert Generation: 28.45
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 29.00 Call
Premium: 65

Stock Price At Alert Generation: 28.46
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 29.00 Call
Premium: 65

Stock Price At Alert Generation: 28.45
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 29.00 Call
Premium: 65

Stock Price At Alert Generation: 28.4
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 29.00 Call
Premium: 60

Stock Price At Alert Generation: 28.31
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 29.00 Call
Premium: 60

Stock Price At Alert Generation: 28.33
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 29.00 Call
Premium: 60

Stock Price At Alert Generation: 28.36
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 29.00 Call
Premium: 65

Stock Price At Alert Generation: 28.38
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 29.00 Call
Premium: 60

Stock Price At Alert Generation: 28.28
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 29.00 Call
Premium: 55

Stock Price At Alert Generation: 28.28
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 28.11
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 28.11
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 28.13
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 28.1
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 28.50 Call
Premium: 65

Stock Price At Alert Generation: 28.06
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 28.12
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 28.16
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 27.93
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 27.98
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 28.0
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 28.01
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 28.01
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 28.03
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 28.03
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 28.02
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 28.01
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 220

Stock Price At Alert Generation: 202.35
Bid: 2.2
Ask: 2.23
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 205.00 Call
Premium: 224

Stock Price At Alert Generation: 202.42
Bid: 2.24
Ask: 2.28
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 205.00 Call
Premium: 227

Stock Price At Alert Generation: 202.46
Bid: 2.27
Ask: 2.29
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 205.00 Call
Premium: 229

Stock Price At Alert Generation: 202.5
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 11 Dec 2019 20:28:24
Sell
27 Dec 2019 205.00 Call
Premium: 220

Stock Price At Alert Generation: 202.29
Bid: 2.2
Ask: 2.23
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 205.00 Call
Premium: 220

Stock Price At Alert Generation: 202.39
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 205.00 Call
Premium: 221

Stock Price At Alert Generation: 202.39
Bid: 2.21
Ask: 2.24
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 205.00 Call
Premium: 215

Stock Price At Alert Generation: 202.2
Bid: 2.15
Ask: 2.18
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 205.00 Call
Premium: 200

Stock Price At Alert Generation: 201.82
Bid: 2.01
Ask: 2.03
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 204

Stock Price At Alert Generation: 201.92
Bid: 2.04
Ask: 2.06
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 205.00 Call
Premium: 198

Stock Price At Alert Generation: 201.78
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 205.00 Call
Premium: 192

Stock Price At Alert Generation: 201.62
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 205.00 Call
Premium: 187

Stock Price At Alert Generation: 201.41
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 205.00 Call
Premium: 185

Stock Price At Alert Generation: 201.27
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 205.00 Call
Premium: 187

Stock Price At Alert Generation: 201.29
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 187

Stock Price At Alert Generation: 201.34
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 205.00 Call
Premium: 182

Stock Price At Alert Generation: 201.07
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 205.00 Call
Premium: 179

Stock Price At Alert Generation: 201.06
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 205.00 Call
Premium: 181

Stock Price At Alert Generation: 201.11
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 205.00 Call
Premium: 177

Stock Price At Alert Generation: 200.99
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 177

Stock Price At Alert Generation: 200.98
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 205.00 Call
Premium: 181

Stock Price At Alert Generation: 200.97
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 205.00 Call
Premium: 184

Stock Price At Alert Generation: 201.15
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 205.00 Call
Premium: 181

Stock Price At Alert Generation: 201.0
Bid: 1.81
Ask: 1.82
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 205.00 Call
Premium: 184

Stock Price At Alert Generation: 201.15
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 186

Stock Price At Alert Generation: 201.17
Bid: 1.86
Ask: 1.88
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 205.00 Call
Premium: 184

Stock Price At Alert Generation: 201.12
Bid: 1.84
Ask: 1.86
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 191

Stock Price At Alert Generation: 201.33
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 205.00 Call
Premium: 193

Stock Price At Alert Generation: 201.42
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 198

Stock Price At Alert Generation: 201.52
Bid: 1.98
Ask: 2.01
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 205.00 Call
Premium: 202

Stock Price At Alert Generation: 201.72
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 205.00 Call
Premium: 195

Stock Price At Alert Generation: 201.53
Bid: 1.95
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 205.00 Call
Premium: 191

Stock Price At Alert Generation: 201.41
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 189

Stock Price At Alert Generation: 201.22
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 205.00 Call
Premium: 191

Stock Price At Alert Generation: 201.1
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 181

Stock Price At Alert Generation: 200.91
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 183

Stock Price At Alert Generation: 201.09
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 205.00 Call
Premium: 183

Stock Price At Alert Generation: 200.79
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 205.00 Call
Premium: 206

Stock Price At Alert Generation: 201.44
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 205.00 Call
Premium: 193

Stock Price At Alert Generation: 201.27
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 193

Stock Price At Alert Generation: 201.27
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 193

Stock Price At Alert Generation: 201.36
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 193

Stock Price At Alert Generation: 201.36
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 205.00 Call
Premium: 193

Stock Price At Alert Generation: 201.32
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 193

Stock Price At Alert Generation: 201.1
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 205.00 Call
Premium: 193

Stock Price At Alert Generation: 201.15
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 193

Stock Price At Alert Generation: 201.05
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 193

Stock Price At Alert Generation: 201.0
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 207.50 Call
Premium: 300

Stock Price At Alert Generation: 204.52
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 207.50 Call
Premium: 276

Stock Price At Alert Generation: 204.09
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 207.50 Call
Premium: 294

Stock Price At Alert Generation: 204.39
Bid: 2.94
Ask: 2.97
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 207.50 Call
Premium: 296

Stock Price At Alert Generation: 204.49
Bid: 2.96
Ask: 3.0
Alert generated at: Wed, 11 Dec 2019 20:28:25
Sell
27 Dec 2019 207.50 Call
Premium: 294

Stock Price At Alert Generation: 204.46
Bid: 2.94
Ask: 2.98
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 207.50 Call
Premium: 292

Stock Price At Alert Generation: 204.49
Bid: 2.92
Ask: 2.95
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 207.50 Call
Premium: 300

Stock Price At Alert Generation: 204.65
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 207.50 Call
Premium: 290

Stock Price At Alert Generation: 204.38
Bid: 2.9
Ask: 2.95
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 207.50 Call
Premium: 278

Stock Price At Alert Generation: 204.05
Bid: 2.78
Ask: 2.82
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 207.50 Call
Premium: 281

Stock Price At Alert Generation: 204.03
Bid: 2.81
Ask: 2.86
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 207.50 Call
Premium: 278

Stock Price At Alert Generation: 204.03
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 207.50 Call
Premium: 273

Stock Price At Alert Generation: 204.12
Bid: 2.73
Ask: 2.78
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 207.50 Call
Premium: 269

Stock Price At Alert Generation: 203.65
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 207.50 Call
Premium: 266

Stock Price At Alert Generation: 203.61
Bid: 2.66
Ask: 2.69
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 207.50 Call
Premium: 269

Stock Price At Alert Generation: 203.66
Bid: 2.69
Ask: 2.72
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 207.50 Call
Premium: 268

Stock Price At Alert Generation: 203.6
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 207.50 Call
Premium: 272

Stock Price At Alert Generation: 203.61
Bid: 2.72
Ask: 2.74
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 207.50 Call
Premium: 259

Stock Price At Alert Generation: 203.31
Bid: 2.59
Ask: 2.63
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 207.50 Call
Premium: 261

Stock Price At Alert Generation: 203.45
Bid: 2.61
Ask: 2.67
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 207.50 Call
Premium: 262

Stock Price At Alert Generation: 203.48
Bid: 2.62
Ask: 2.66
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 207.50 Call
Premium: 254

Stock Price At Alert Generation: 203.16
Bid: 2.54
Ask: 2.59
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 207.50 Call
Premium: 250

Stock Price At Alert Generation: 203.12
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 205.00 Call
Premium: 345

Stock Price At Alert Generation: 202.87
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 205.00 Call
Premium: 335

Stock Price At Alert Generation: 202.8
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 202.51
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 335

Stock Price At Alert Generation: 202.78
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 205.00 Call
Premium: 335

Stock Price At Alert Generation: 202.67
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 320

Stock Price At Alert Generation: 202.41
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 202.49
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 202.63
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 205.00 Call
Premium: 330

Stock Price At Alert Generation: 202.85
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 202.96
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 205.00 Call
Premium: 310

Stock Price At Alert Generation: 202.41
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 305

Stock Price At Alert Generation: 202.27
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 205.00 Call
Premium: 305

Stock Price At Alert Generation: 202.17
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 300

Stock Price At Alert Generation: 202.06
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 291

Stock Price At Alert Generation: 201.82
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 205.00 Call
Premium: 288

Stock Price At Alert Generation: 201.72
Bid: 2.88
Ask: 2.93
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 205.00 Call
Premium: 265

Stock Price At Alert Generation: 201.03
Bid: 2.65
Ask: 2.71
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 201.0
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 201.2
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 201.45
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 201.65
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 201.65
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 201.4
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 201.4
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 201.4
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 201.55
Bid: 2.5
Ask: 2.56
Alert generated at: Wed, 11 Dec 2019 13:08:25
Sell
27 Dec 2019 150.00 Call
Premium: 110

Stock Price At Alert Generation: 147.55
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 11 Dec 2019 20:58:26
Sell
27 Dec 2019 149.00 Call
Premium: 134

Stock Price At Alert Generation: 147.42
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 11 Dec 2019 20:48:28
Sell
27 Dec 2019 149.00 Call
Premium: 137

Stock Price At Alert Generation: 147.48
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 11 Dec 2019 20:38:25
Sell
27 Dec 2019 149.00 Call
Premium: 136

Stock Price At Alert Generation: 147.45
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 11 Dec 2019 20:28:25
Sell
27 Dec 2019 149.00 Call
Premium: 133

Stock Price At Alert Generation: 147.4
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 11 Dec 2019 20:18:26
Sell
27 Dec 2019 150.00 Call
Premium: 109

Stock Price At Alert Generation: 147.54
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 11 Dec 2019 20:08:28
Sell
27 Dec 2019 149.00 Call
Premium: 140

Stock Price At Alert Generation: 147.48
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 11 Dec 2019 19:58:28
Sell
27 Dec 2019 149.00 Call
Premium: 137

Stock Price At Alert Generation: 147.46
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 11 Dec 2019 19:48:25
Sell
27 Dec 2019 149.00 Call
Premium: 133

Stock Price At Alert Generation: 147.27
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 11 Dec 2019 19:38:26
Sell
27 Dec 2019 149.00 Call
Premium: 134

Stock Price At Alert Generation: 147.45
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 11 Dec 2019 19:28:28
Sell
27 Dec 2019 149.00 Call
Premium: 131

Stock Price At Alert Generation: 147.3
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 11 Dec 2019 19:18:28
Sell
27 Dec 2019 149.00 Call
Premium: 126

Stock Price At Alert Generation: 147.11
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 11 Dec 2019 19:08:28
Sell
27 Dec 2019 149.00 Call
Premium: 119

Stock Price At Alert Generation: 146.94
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 18:58:28
Sell
27 Dec 2019 149.00 Call
Premium: 121

Stock Price At Alert Generation: 147.01
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 18:48:25
Sell
27 Dec 2019 149.00 Call
Premium: 120

Stock Price At Alert Generation: 147.08
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 18:38:26
Sell
27 Dec 2019 149.00 Call
Premium: 118

Stock Price At Alert Generation: 146.98
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 11 Dec 2019 18:28:28
Sell
27 Dec 2019 149.00 Call
Premium: 113

Stock Price At Alert Generation: 146.85
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 18:18:27
Sell
27 Dec 2019 149.00 Call
Premium: 110

Stock Price At Alert Generation: 146.83
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 11 Dec 2019 18:08:27
Sell
27 Dec 2019 149.00 Call
Premium: 118

Stock Price At Alert Generation: 146.9
Bid: 1.18
Ask: 1.21
Alert generated at: Wed, 11 Dec 2019 17:58:27
Sell
27 Dec 2019 149.00 Call
Premium: 122

Stock Price At Alert Generation: 147.08
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 17:48:26
Sell
27 Dec 2019 149.00 Call
Premium: 121

Stock Price At Alert Generation: 147.01
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 11 Dec 2019 17:38:27
Sell
27 Dec 2019 149.00 Call
Premium: 123

Stock Price At Alert Generation: 147.12
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 17:28:28
Sell
27 Dec 2019 149.00 Call
Premium: 123

Stock Price At Alert Generation: 147.12
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 17:18:27
Sell
27 Dec 2019 149.00 Call
Premium: 123

Stock Price At Alert Generation: 147.13
Bid: 1.23
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 17:08:26
Sell
27 Dec 2019 149.00 Call
Premium: 123

Stock Price At Alert Generation: 147.13
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 16:58:25
Sell
27 Dec 2019 149.00 Call
Premium: 122

Stock Price At Alert Generation: 147.14
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 16:48:25
Sell
27 Dec 2019 149.00 Call
Premium: 122

Stock Price At Alert Generation: 147.14
Bid: 1.22
Ask: 1.25
Alert generated at: Wed, 11 Dec 2019 16:38:26
Sell
27 Dec 2019 149.00 Call
Premium: 120

Stock Price At Alert Generation: 147.05
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 11 Dec 2019 16:28:26
Sell
27 Dec 2019 149.00 Call
Premium: 123

Stock Price At Alert Generation: 147.11
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 11 Dec 2019 16:18:23
Sell
27 Dec 2019 149.00 Call
Premium: 128

Stock Price At Alert Generation: 147.31
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 11 Dec 2019 16:08:26
Sell
27 Dec 2019 149.00 Call
Premium: 136

Stock Price At Alert Generation: 147.48
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 11 Dec 2019 15:58:26
Sell
27 Dec 2019 150.00 Call
Premium: 111

Stock Price At Alert Generation: 147.62
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 11 Dec 2019 15:48:23
Sell
27 Dec 2019 150.00 Call
Premium: 108

Stock Price At Alert Generation: 147.56
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 11 Dec 2019 15:38:26
Sell
27 Dec 2019 150.00 Call
Premium: 112

Stock Price At Alert Generation: 147.61
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 11 Dec 2019 15:28:26
Sell
27 Dec 2019 150.00 Call
Premium: 108

Stock Price At Alert Generation: 147.57
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 11 Dec 2019 15:18:25
Sell
27 Dec 2019 150.00 Call
Premium: 113

Stock Price At Alert Generation: 147.7
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 11 Dec 2019 15:08:25
Sell
27 Dec 2019 149.00 Call
Premium: 141

Stock Price At Alert Generation: 147.51
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 11 Dec 2019 14:58:27
Sell
27 Dec 2019 150.00 Call
Premium: 112

Stock Price At Alert Generation: 147.61
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 11 Dec 2019 14:48:24
Sell
27 Dec 2019 150.00 Call
Premium: 115

Stock Price At Alert Generation: 147.82
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 11 Dec 2019 14:38:23
Sell
27 Dec 2019 149.00 Call
Premium: 95

Stock Price At Alert Generation: 147.02
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 11 Dec 2019 14:28:25
Sell
27 Dec 2019 149.00 Call
Premium: 95

Stock Price At Alert Generation: 146.9
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 11 Dec 2019 14:18:23
Sell
27 Dec 2019 149.00 Call
Premium: 95

Stock Price At Alert Generation: 147.25
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 11 Dec 2019 14:08:25
Sell
27 Dec 2019 149.00 Call
Premium: 95

Stock Price At Alert Generation: 147.0
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 11 Dec 2019 13:58:28
Sell
27 Dec 2019 148.00 Call
Premium: 121

Stock Price At Alert Generation: 146.5
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 11 Dec 2019 13:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 121

Stock Price At Alert Generation: 146.5
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 11 Dec 2019 13:38:23
Sell
27 Dec 2019 148.00 Call
Premium: 121

Stock Price At Alert Generation: 146.5
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 11 Dec 2019 13:28:25
Sell
27 Dec 2019 148.00 Call
Premium: 121

Stock Price At Alert Generation: 146.52
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 11 Dec 2019 13:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 121

Stock Price At Alert Generation: 146.5
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 11 Dec 2019 13:08:25