Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Dec 2019 14.50 Call
Premium: 31

Stock Price At Alert Generation: 14.09
Bid: 0.31
Ask: 0.32
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 14.50 Call
Premium: 31

Stock Price At Alert Generation: 14.13
Bid: 0.31
Ask: 0.32
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 14.50 Call
Premium: 34

Stock Price At Alert Generation: 14.16
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 14.50 Call
Premium: 34

Stock Price At Alert Generation: 14.17
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 14.50 Call
Premium: 34

Stock Price At Alert Generation: 14.16
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 14.50 Call
Premium: 35

Stock Price At Alert Generation: 14.18
Bid: 0.35
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 14.50 Call
Premium: 35

Stock Price At Alert Generation: 14.18
Bid: 0.35
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 14.50 Call
Premium: 35

Stock Price At Alert Generation: 14.19
Bid: 0.35
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 14.50 Call
Premium: 35

Stock Price At Alert Generation: 14.19
Bid: 0.35
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 14.50 Call
Premium: 34

Stock Price At Alert Generation: 14.16
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 14.50 Call
Premium: 34

Stock Price At Alert Generation: 14.16
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 14.50 Call
Premium: 34

Stock Price At Alert Generation: 14.17
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 14.50 Call
Premium: 33

Stock Price At Alert Generation: 14.17
Bid: 0.33
Ask: 0.34
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 14.50 Call
Premium: 33

Stock Price At Alert Generation: 14.14
Bid: 0.33
Ask: 0.34
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 14.50 Call
Premium: 33

Stock Price At Alert Generation: 14.15
Bid: 0.33
Ask: 0.34
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 14.50 Call
Premium: 35

Stock Price At Alert Generation: 14.19
Bid: 0.35
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 14.50 Call
Premium: 34

Stock Price At Alert Generation: 14.17
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 14.50 Call
Premium: 35

Stock Price At Alert Generation: 14.21
Bid: 0.35
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 14.50 Call
Premium: 36

Stock Price At Alert Generation: 14.2
Bid: 0.36
Ask: 0.37
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 14.50 Call
Premium: 36

Stock Price At Alert Generation: 14.21
Bid: 0.36
Ask: 0.37
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 14.50 Call
Premium: 35

Stock Price At Alert Generation: 14.2
Bid: 0.35
Ask: 0.37
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.26
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 14.50 Call
Premium: 35

Stock Price At Alert Generation: 14.18
Bid: 0.35
Ask: 0.37
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 14.50 Call
Premium: 34

Stock Price At Alert Generation: 14.18
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 14.50 Call
Premium: 34

Stock Price At Alert Generation: 14.17
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 14.50 Call
Premium: 36

Stock Price At Alert Generation: 14.23
Bid: 0.36
Ask: 0.37
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 14.50 Call
Premium: 36

Stock Price At Alert Generation: 14.23
Bid: 0.36
Ask: 0.37
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 14.50 Call
Premium: 40

Stock Price At Alert Generation: 14.29
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 14.50 Call
Premium: 36

Stock Price At Alert Generation: 14.2
Bid: 0.36
Ask: 0.37
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 14.50 Call
Premium: 35

Stock Price At Alert Generation: 14.18
Bid: 0.35
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 14.50 Call
Premium: 34

Stock Price At Alert Generation: 14.22
Bid: 0.34
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.25
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.28
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.26
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.29
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.3
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.29
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.2
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.19
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.17
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 18.50 Call
Premium: 45

Stock Price At Alert Generation: 18.17
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 272.50 Call
Premium: 264

Stock Price At Alert Generation: 267.89
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 272.50 Call
Premium: 281

Stock Price At Alert Generation: 268.37
Bid: 2.81
Ask: 2.82
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 272.50 Call
Premium: 280

Stock Price At Alert Generation: 268.52
Bid: 2.8
Ask: 2.83
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 272.50 Call
Premium: 315

Stock Price At Alert Generation: 269.25
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 272.50 Call
Premium: 320

Stock Price At Alert Generation: 269.52
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 272.50 Call
Premium: 320

Stock Price At Alert Generation: 269.48
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 272.50 Call
Premium: 310

Stock Price At Alert Generation: 269.36
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 272.50 Call
Premium: 305

Stock Price At Alert Generation: 269.26
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 272.50 Call
Premium: 315

Stock Price At Alert Generation: 269.27
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 272.50 Call
Premium: 315

Stock Price At Alert Generation: 269.37
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 272.50 Call
Premium: 310

Stock Price At Alert Generation: 269.2
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 272.50 Call
Premium: 310

Stock Price At Alert Generation: 269.3
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 272.50 Call
Premium: 305

Stock Price At Alert Generation: 269.03
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 272.50 Call
Premium: 315

Stock Price At Alert Generation: 269.29
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 272.50 Call
Premium: 315

Stock Price At Alert Generation: 269.32
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 272.50 Call
Premium: 315

Stock Price At Alert Generation: 269.25
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 272.50 Call
Premium: 320

Stock Price At Alert Generation: 269.61
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 272.50 Call
Premium: 315

Stock Price At Alert Generation: 269.25
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 272.50 Call
Premium: 300

Stock Price At Alert Generation: 268.88
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 272.50 Call
Premium: 293

Stock Price At Alert Generation: 268.72
Bid: 2.93
Ask: 2.95
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 272.50 Call
Premium: 294

Stock Price At Alert Generation: 268.78
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 272.50 Call
Premium: 290

Stock Price At Alert Generation: 268.57
Bid: 2.9
Ask: 2.93
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 272.50 Call
Premium: 298

Stock Price At Alert Generation: 268.87
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 272.50 Call
Premium: 294

Stock Price At Alert Generation: 268.87
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 272.50 Call
Premium: 305

Stock Price At Alert Generation: 269.17
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 272.50 Call
Premium: 325

Stock Price At Alert Generation: 269.61
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 272.50 Call
Premium: 315

Stock Price At Alert Generation: 269.21
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 272.50 Call
Premium: 315

Stock Price At Alert Generation: 269.3
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 272.50 Call
Premium: 320

Stock Price At Alert Generation: 269.45
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 272.50 Call
Premium: 325

Stock Price At Alert Generation: 269.5
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 272.50 Call
Premium: 315

Stock Price At Alert Generation: 269.43
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 272.50 Call
Premium: 325

Stock Price At Alert Generation: 269.38
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 272.50 Call
Premium: 320

Stock Price At Alert Generation: 269.56
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 272.50 Call
Premium: 320

Stock Price At Alert Generation: 269.43
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 272.50 Call
Premium: 296

Stock Price At Alert Generation: 268.43
Bid: 2.96
Ask: 3.0
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 272.50 Call
Premium: 266

Stock Price At Alert Generation: 267.63
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 270.00 Call
Premium: 330

Stock Price At Alert Generation: 266.87
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 270.00 Call
Premium: 345

Stock Price At Alert Generation: 267.09
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 270.00 Call
Premium: 335

Stock Price At Alert Generation: 267.07
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 272.50 Call
Premium: 246

Stock Price At Alert Generation: 268.45
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 272.50 Call
Premium: 246

Stock Price At Alert Generation: 268.46
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 272.50 Call
Premium: 246

Stock Price At Alert Generation: 268.7
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 272.50 Call
Premium: 246

Stock Price At Alert Generation: 268.95
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 272.50 Call
Premium: 246

Stock Price At Alert Generation: 268.65
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 272.50 Call
Premium: 246

Stock Price At Alert Generation: 267.73
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 270.00 Call
Premium: 345

Stock Price At Alert Generation: 265.54
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 270.00 Call
Premium: 345

Stock Price At Alert Generation: 265.14
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 267.50 Call
Premium: 459

Stock Price At Alert Generation: 264.6
Bid: 4.6
Ask: 4.9
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 155.00 Call
Premium: 56

Stock Price At Alert Generation: 151.06
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 152.50 Call
Premium: 128

Stock Price At Alert Generation: 150.83
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 152.50 Call
Premium: 131

Stock Price At Alert Generation: 150.84
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 57

Stock Price At Alert Generation: 151.32
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 155.00 Call
Premium: 60

Stock Price At Alert Generation: 151.5
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 155.00 Call
Premium: 64

Stock Price At Alert Generation: 151.53
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 155.00 Call
Premium: 62

Stock Price At Alert Generation: 151.5
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 155.00 Call
Premium: 61

Stock Price At Alert Generation: 151.36
Bid: 0.61
Ask: 0.62
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 155.00 Call
Premium: 59

Stock Price At Alert Generation: 151.33
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 60

Stock Price At Alert Generation: 151.34
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 155.00 Call
Premium: 61

Stock Price At Alert Generation: 151.41
Bid: 0.61
Ask: 0.62
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 155.00 Call
Premium: 61

Stock Price At Alert Generation: 151.41
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 155.00 Call
Premium: 60

Stock Price At Alert Generation: 151.34
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 155.00 Call
Premium: 62

Stock Price At Alert Generation: 151.46
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 155.00 Call
Premium: 64

Stock Price At Alert Generation: 151.52
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 62

Stock Price At Alert Generation: 151.4
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 155.00 Call
Premium: 65

Stock Price At Alert Generation: 151.5
Bid: 0.65
Ask: 0.66
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 155.00 Call
Premium: 66

Stock Price At Alert Generation: 151.54
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 155.00 Call
Premium: 61

Stock Price At Alert Generation: 151.38
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 155.00 Call
Premium: 62

Stock Price At Alert Generation: 151.39
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 155.00 Call
Premium: 63

Stock Price At Alert Generation: 151.44
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 63

Stock Price At Alert Generation: 151.36
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 155.00 Call
Premium: 64

Stock Price At Alert Generation: 151.43
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 155.00 Call
Premium: 68

Stock Price At Alert Generation: 151.64
Bid: 0.68
Ask: 0.69
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 155.00 Call
Premium: 69

Stock Price At Alert Generation: 151.61
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 155.00 Call
Premium: 71

Stock Price At Alert Generation: 151.78
Bid: 0.71
Ask: 0.72
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 155.00 Call
Premium: 69

Stock Price At Alert Generation: 151.65
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 155.00 Call
Premium: 69

Stock Price At Alert Generation: 151.63
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 155.00 Call
Premium: 66

Stock Price At Alert Generation: 151.55
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 155.00 Call
Premium: 72

Stock Price At Alert Generation: 151.59
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 155.00 Call
Premium: 67

Stock Price At Alert Generation: 151.59
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 155.00 Call
Premium: 71

Stock Price At Alert Generation: 151.75
Bid: 0.71
Ask: 0.72
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 155.00 Call
Premium: 73

Stock Price At Alert Generation: 151.77
Bid: 0.73
Ask: 0.74
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 155.00 Call
Premium: 69

Stock Price At Alert Generation: 151.71
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 155.00 Call
Premium: 66

Stock Price At Alert Generation: 151.51
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 155.00 Call
Premium: 64

Stock Price At Alert Generation: 151.4
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 155.00 Call
Premium: 59

Stock Price At Alert Generation: 151.21
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 155.00 Call
Premium: 64

Stock Price At Alert Generation: 151.37
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 155.00 Call
Premium: 60

Stock Price At Alert Generation: 151.3
Bid: 0.6
Ask: 0.63
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 152.50 Call
Premium: 157

Stock Price At Alert Generation: 150.71
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 152.50 Call
Premium: 157

Stock Price At Alert Generation: 150.66
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 152.50 Call
Premium: 157

Stock Price At Alert Generation: 150.52
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 297.50 Call
Premium: 545

Stock Price At Alert Generation: 292.56
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 297.50 Call
Premium: 525

Stock Price At Alert Generation: 292.63
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 297.50 Call
Premium: 555

Stock Price At Alert Generation: 292.97
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 297.50 Call
Premium: 550

Stock Price At Alert Generation: 293.1
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 297.50 Call
Premium: 585

Stock Price At Alert Generation: 293.97
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 297.50 Call
Premium: 585

Stock Price At Alert Generation: 293.63
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 297.50 Call
Premium: 595

Stock Price At Alert Generation: 294.06
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 297.50 Call
Premium: 565

Stock Price At Alert Generation: 292.33
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 297.50 Call
Premium: 530

Stock Price At Alert Generation: 293.14
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 297.50 Call
Premium: 565

Stock Price At Alert Generation: 294.04
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 300.00 Call
Premium: 509

Stock Price At Alert Generation: 294.83
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 300.00 Call
Premium: 520

Stock Price At Alert Generation: 295.08
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 300.00 Call
Premium: 540

Stock Price At Alert Generation: 295.52
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 300.00 Call
Premium: 570

Stock Price At Alert Generation: 295.92
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 300.00 Call
Premium: 570

Stock Price At Alert Generation: 296.17
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 302.50 Call
Premium: 515

Stock Price At Alert Generation: 297.49
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 302.50 Call
Premium: 515

Stock Price At Alert Generation: 297.5
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 302.50 Call
Premium: 525

Stock Price At Alert Generation: 297.61
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 302.50 Call
Premium: 535

Stock Price At Alert Generation: 297.39
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 300.00 Call
Premium: 610

Stock Price At Alert Generation: 296.94
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 300.00 Call
Premium: 595

Stock Price At Alert Generation: 296.67
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 300.00 Call
Premium: 610

Stock Price At Alert Generation: 296.71
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 300.00 Call
Premium: 605

Stock Price At Alert Generation: 296.88
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 302.50 Call
Premium: 530

Stock Price At Alert Generation: 297.64
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 302.50 Call
Premium: 500

Stock Price At Alert Generation: 297.09
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 302.50 Call
Premium: 525

Stock Price At Alert Generation: 297.39
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 302.50 Call
Premium: 540

Stock Price At Alert Generation: 297.85
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 302.50 Call
Premium: 545

Stock Price At Alert Generation: 297.9
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 302.50 Call
Premium: 520

Stock Price At Alert Generation: 297.26
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 300.00 Call
Premium: 580

Stock Price At Alert Generation: 296.01
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 300.00 Call
Premium: 550

Stock Price At Alert Generation: 295.72
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 300.00 Call
Premium: 555

Stock Price At Alert Generation: 296.0
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 300.00 Call
Premium: 595

Stock Price At Alert Generation: 296.54
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 300.00 Call
Premium: 595

Stock Price At Alert Generation: 296.7
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 302.50 Call
Premium: 535

Stock Price At Alert Generation: 297.83
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 300.00 Call
Premium: 585

Stock Price At Alert Generation: 295.91
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 300.00 Call
Premium: 620

Stock Price At Alert Generation: 296.7
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 302.50 Call
Premium: 615

Stock Price At Alert Generation: 298.56
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 302.50 Call
Premium: 500

Stock Price At Alert Generation: 297.51
Bid: 5.0
Ask: 5.4
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 300.00 Call
Premium: 890

Stock Price At Alert Generation: 295.75
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 300.00 Call
Premium: 890

Stock Price At Alert Generation: 295.36
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 300.00 Call
Premium: 890

Stock Price At Alert Generation: 295.7
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 300.00 Call
Premium: 890

Stock Price At Alert Generation: 296.2
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 300.00 Call
Premium: 890

Stock Price At Alert Generation: 296.51
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 300.00 Call
Premium: 890

Stock Price At Alert Generation: 296.1
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 300.00 Call
Premium: 890

Stock Price At Alert Generation: 296.07
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 300.00 Call
Premium: 890

Stock Price At Alert Generation: 295.35
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 300.00 Call
Premium: 890

Stock Price At Alert Generation: 295.15
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 75.50 Call
Premium: 264

Stock Price At Alert Generation: 74.57
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 75.50 Call
Premium: 257

Stock Price At Alert Generation: 74.42
Bid: 2.57
Ask: 2.66
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 75.50 Call
Premium: 258

Stock Price At Alert Generation: 74.34
Bid: 2.58
Ask: 2.65
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 75.50 Call
Premium: 258

Stock Price At Alert Generation: 74.39
Bid: 2.58
Ask: 2.66
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 75.50 Call
Premium: 257

Stock Price At Alert Generation: 74.42
Bid: 2.57
Ask: 2.65
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 75.50 Call
Premium: 258

Stock Price At Alert Generation: 74.39
Bid: 2.58
Ask: 2.66
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 75.50 Call
Premium: 262

Stock Price At Alert Generation: 74.42
Bid: 2.62
Ask: 2.7
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 75.50 Call
Premium: 260

Stock Price At Alert Generation: 74.37
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 75.50 Call
Premium: 257

Stock Price At Alert Generation: 74.32
Bid: 2.57
Ask: 2.64
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 75.50 Call
Premium: 260

Stock Price At Alert Generation: 74.37
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 75.50 Call
Premium: 257

Stock Price At Alert Generation: 74.3
Bid: 2.57
Ask: 2.64
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 75.50 Call
Premium: 258

Stock Price At Alert Generation: 74.36
Bid: 2.58
Ask: 2.66
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 75.00 Call
Premium: 277

Stock Price At Alert Generation: 74.25
Bid: 2.77
Ask: 2.83
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 75.00 Call
Premium: 278

Stock Price At Alert Generation: 74.25
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 75.00 Call
Premium: 277

Stock Price At Alert Generation: 74.22
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 75.00 Call
Premium: 276

Stock Price At Alert Generation: 74.19
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 75.00 Call
Premium: 267

Stock Price At Alert Generation: 73.9
Bid: 2.67
Ask: 2.77
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 75.00 Call
Premium: 273

Stock Price At Alert Generation: 74.11
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 75.00 Call
Premium: 276

Stock Price At Alert Generation: 74.15
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 75.00 Call
Premium: 273

Stock Price At Alert Generation: 74.16
Bid: 2.73
Ask: 2.83
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 75.00 Call
Premium: 278

Stock Price At Alert Generation: 74.16
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 75.00 Call
Premium: 279

Stock Price At Alert Generation: 74.19
Bid: 2.79
Ask: 2.86
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 75.00 Call
Premium: 279

Stock Price At Alert Generation: 74.2
Bid: 2.79
Ask: 2.89
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 75.50 Call
Premium: 261

Stock Price At Alert Generation: 74.32
Bid: 2.61
Ask: 2.69
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 75.50 Call
Premium: 260

Stock Price At Alert Generation: 74.37
Bid: 2.6
Ask: 2.69
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 75.00 Call
Premium: 282

Stock Price At Alert Generation: 74.23
Bid: 2.82
Ask: 2.89
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 75.00 Call
Premium: 275

Stock Price At Alert Generation: 74.17
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 75.00 Call
Premium: 271

Stock Price At Alert Generation: 73.9
Bid: 2.71
Ask: 2.77
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 75.00 Call
Premium: 263

Stock Price At Alert Generation: 73.85
Bid: 2.63
Ask: 2.69
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 75.00 Call
Premium: 263

Stock Price At Alert Generation: 73.8
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 75.00 Call
Premium: 266

Stock Price At Alert Generation: 73.8
Bid: 2.66
Ask: 2.75
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 75.00 Call
Premium: 264

Stock Price At Alert Generation: 73.9
Bid: 2.64
Ask: 2.74
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 75.00 Call
Premium: 276

Stock Price At Alert Generation: 73.96
Bid: 2.76
Ask: 2.87
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 75.50 Call
Premium: 254

Stock Price At Alert Generation: 74.44
Bid: 2.55
Ask: 2.71
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 75.50 Call
Premium: 288

Stock Price At Alert Generation: 74.65
Bid: 2.88
Ask: 2.99
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 76.00 Call
Premium: 262

Stock Price At Alert Generation: 74.76
Bid: 2.62
Ask: 2.73
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 75.50 Call
Premium: 282

Stock Price At Alert Generation: 74.44
Bid: 2.82
Ask: 2.96
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 75.00 Call
Premium: 271

Stock Price At Alert Generation: 73.76
Bid: 2.71
Ask: 2.84
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 75.00 Call
Premium: 280

Stock Price At Alert Generation: 74.18
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 75.00 Call
Premium: 282

Stock Price At Alert Generation: 73.85
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 75.00 Call
Premium: 282

Stock Price At Alert Generation: 73.85
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 75.00 Call
Premium: 282

Stock Price At Alert Generation: 73.85
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 75.00 Call
Premium: 282

Stock Price At Alert Generation: 73.85
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 75.00 Call
Premium: 282

Stock Price At Alert Generation: 73.67
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 75.00 Call
Premium: 282

Stock Price At Alert Generation: 73.6
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 75.00 Call
Premium: 282

Stock Price At Alert Generation: 73.6
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 75.00 Call
Premium: 282

Stock Price At Alert Generation: 73.6
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 75.00 Call
Premium: 282

Stock Price At Alert Generation: 73.6
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 149.00 Call
Premium: 630

Stock Price At Alert Generation: 147.0
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 148.00 Call
Premium: 635

Stock Price At Alert Generation: 146.44
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 148.00 Call
Premium: 620

Stock Price At Alert Generation: 146.12
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 625

Stock Price At Alert Generation: 146.26
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 148.00 Call
Premium: 630

Stock Price At Alert Generation: 146.35
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 630

Stock Price At Alert Generation: 146.24
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 148.00 Call
Premium: 620

Stock Price At Alert Generation: 146.09
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 148.00 Call
Premium: 605

Stock Price At Alert Generation: 145.71
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 148.00 Call
Premium: 625

Stock Price At Alert Generation: 146.21
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 620

Stock Price At Alert Generation: 146.02
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 148.00 Call
Premium: 615

Stock Price At Alert Generation: 145.8
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 148.00 Call
Premium: 605

Stock Price At Alert Generation: 145.74
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 148.00 Call
Premium: 615

Stock Price At Alert Generation: 146.1
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 149.00 Call
Premium: 595

Stock Price At Alert Generation: 146.61
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 605

Stock Price At Alert Generation: 146.09
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 600

Stock Price At Alert Generation: 146.22
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 148.00 Call
Premium: 610

Stock Price At Alert Generation: 145.96
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 148.00 Call
Premium: 605

Stock Price At Alert Generation: 146.05
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 148.00 Call
Premium: 615

Stock Price At Alert Generation: 146.24
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 148.00 Call
Premium: 625

Stock Price At Alert Generation: 146.25
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 148.00 Call
Premium: 640

Stock Price At Alert Generation: 146.44
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 650

Stock Price At Alert Generation: 146.35
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 148.00 Call
Premium: 645

Stock Price At Alert Generation: 146.32
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 660

Stock Price At Alert Generation: 146.43
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 148.00 Call
Premium: 660

Stock Price At Alert Generation: 146.31
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 148.00 Call
Premium: 610

Stock Price At Alert Generation: 145.7
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 635

Stock Price At Alert Generation: 145.85
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 149.00 Call
Premium: 625

Stock Price At Alert Generation: 146.79
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 149.00 Call
Premium: 635

Stock Price At Alert Generation: 147.04
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 148.00 Call
Premium: 650

Stock Price At Alert Generation: 146.24
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 149.00 Call
Premium: 605

Stock Price At Alert Generation: 146.56
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 149.00 Call
Premium: 605

Stock Price At Alert Generation: 146.6
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 149.00 Call
Premium: 620

Stock Price At Alert Generation: 146.57
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 149.00 Call
Premium: 620

Stock Price At Alert Generation: 146.82
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 150.00 Call
Premium: 605

Stock Price At Alert Generation: 147.55
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 150.00 Call
Premium: 650

Stock Price At Alert Generation: 148.16
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 150.00 Call
Premium: 635

Stock Price At Alert Generation: 148.35
Bid: 6.35
Ask: 6.75
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 150.00 Call
Premium: 660

Stock Price At Alert Generation: 148.32
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 148.00 Call
Premium: 620

Stock Price At Alert Generation: 146.04
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 148.00 Call
Premium: 630

Stock Price At Alert Generation: 146.35
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 148.00 Call
Premium: 630

Stock Price At Alert Generation: 146.32
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 630

Stock Price At Alert Generation: 146.37
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 148.00 Call
Premium: 630

Stock Price At Alert Generation: 146.5
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 148.00 Call
Premium: 630

Stock Price At Alert Generation: 146.5
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 149.00 Call
Premium: 590

Stock Price At Alert Generation: 146.7
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 148.00 Call
Premium: 630

Stock Price At Alert Generation: 146.5
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 147.00 Call
Premium: 670

Stock Price At Alert Generation: 145.25
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 147.00 Call
Premium: 670

Stock Price At Alert Generation: 144.9
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.65
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.55
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.47
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.09
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 217.50 Call
Premium: 415

Stock Price At Alert Generation: 214.55
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.53
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.55
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 217.50 Call
Premium: 415

Stock Price At Alert Generation: 214.28
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.19
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 217.50 Call
Premium: 409

Stock Price At Alert Generation: 214.27
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.56
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 217.50 Call
Premium: 425

Stock Price At Alert Generation: 214.71
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 217.50 Call
Premium: 425

Stock Price At Alert Generation: 214.6
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 217.50 Call
Premium: 434

Stock Price At Alert Generation: 214.77
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.93
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 217.50 Call
Premium: 450

Stock Price At Alert Generation: 215.1
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 217.50 Call
Premium: 450

Stock Price At Alert Generation: 215.03
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 217.50 Call
Premium: 445

Stock Price At Alert Generation: 214.91
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 217.50 Call
Premium: 440

Stock Price At Alert Generation: 214.62
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 217.50 Call
Premium: 425

Stock Price At Alert Generation: 214.4
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 217.50 Call
Premium: 434

Stock Price At Alert Generation: 214.66
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 217.50 Call
Premium: 434

Stock Price At Alert Generation: 214.41
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.93
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 217.50 Call
Premium: 455

Stock Price At Alert Generation: 215.14
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 217.50 Call
Premium: 455

Stock Price At Alert Generation: 214.85
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 217.50 Call
Premium: 459

Stock Price At Alert Generation: 215.23
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 217.50 Call
Premium: 455

Stock Price At Alert Generation: 215.18
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.5
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 220.00 Call
Premium: 355

Stock Price At Alert Generation: 215.56
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 217.50 Call
Premium: 459

Stock Price At Alert Generation: 214.9
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 217.50 Call
Premium: 459

Stock Price At Alert Generation: 215.04
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 217.50 Call
Premium: 450

Stock Price At Alert Generation: 215.15
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.92
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 217.50 Call
Premium: 455

Stock Price At Alert Generation: 215.19
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.91
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 217.50 Call
Premium: 400

Stock Price At Alert Generation: 213.85
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.5
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.33
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 215.00 Call
Premium: 420

Stock Price At Alert Generation: 212.61
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.79
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 217.50 Call
Premium: 340

Stock Price At Alert Generation: 212.95
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 217.50 Call
Premium: 340

Stock Price At Alert Generation: 212.92
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 217.50 Call
Premium: 340

Stock Price At Alert Generation: 213.0
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.64
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.4
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.41
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.5
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 212.50 Call
Premium: 565

Stock Price At Alert Generation: 210.0
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 352.50 Call
Premium: 835

Stock Price At Alert Generation: 348.79
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 352.50 Call
Premium: 795

Stock Price At Alert Generation: 347.55
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 352.50 Call
Premium: 800

Stock Price At Alert Generation: 347.7
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 352.50 Call
Premium: 795

Stock Price At Alert Generation: 347.65
Bid: 7.95
Ask: 8.05
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 352.50 Call
Premium: 790

Stock Price At Alert Generation: 347.99
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 352.50 Call
Premium: 819

Stock Price At Alert Generation: 348.14
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 352.50 Call
Premium: 830

Stock Price At Alert Generation: 348.27
Bid: 8.3
Ask: 8.4
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 352.50 Call
Premium: 815

Stock Price At Alert Generation: 347.87
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 355.00 Call
Premium: 775

Stock Price At Alert Generation: 349.34
Bid: 7.75
Ask: 7.85
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 355.00 Call
Premium: 790

Stock Price At Alert Generation: 349.45
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 355.00 Call
Premium: 819

Stock Price At Alert Generation: 350.15
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 355.00 Call
Premium: 815

Stock Price At Alert Generation: 349.6
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 355.00 Call
Premium: 760

Stock Price At Alert Generation: 349.1
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 355.00 Call
Premium: 810

Stock Price At Alert Generation: 349.94
Bid: 8.1
Ask: 8.25
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 355.00 Call
Premium: 819

Stock Price At Alert Generation: 349.91
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 355.00 Call
Premium: 810

Stock Price At Alert Generation: 349.6
Bid: 8.1
Ask: 8.2
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 355.00 Call
Premium: 780

Stock Price At Alert Generation: 349.07
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 355.00 Call
Premium: 819

Stock Price At Alert Generation: 349.82
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 355.00 Call
Premium: 800

Stock Price At Alert Generation: 349.3
Bid: 8.0
Ask: 8.1
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 352.50 Call
Premium: 869

Stock Price At Alert Generation: 348.68
Bid: 8.7
Ask: 8.75
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 352.50 Call
Premium: 860

Stock Price At Alert Generation: 348.48
Bid: 8.6
Ask: 8.7
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 355.00 Call
Premium: 790

Stock Price At Alert Generation: 349.03
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 352.50 Call
Premium: 900

Stock Price At Alert Generation: 348.68
Bid: 9.0
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 352.50 Call
Premium: 869

Stock Price At Alert Generation: 348.64
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 352.50 Call
Premium: 835

Stock Price At Alert Generation: 348.14
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 352.50 Call
Premium: 830

Stock Price At Alert Generation: 347.82
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 352.50 Call
Premium: 835

Stock Price At Alert Generation: 347.84
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 352.50 Call
Premium: 815

Stock Price At Alert Generation: 347.36
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 352.50 Call
Premium: 805

Stock Price At Alert Generation: 347.57
Bid: 8.05
Ask: 8.15
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 352.50 Call
Premium: 810

Stock Price At Alert Generation: 347.73
Bid: 8.1
Ask: 8.25
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 352.50 Call
Premium: 869

Stock Price At Alert Generation: 348.67
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 355.00 Call
Premium: 790

Stock Price At Alert Generation: 349.2
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 352.50 Call
Premium: 865

Stock Price At Alert Generation: 348.5
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 352.50 Call
Premium: 805

Stock Price At Alert Generation: 347.84
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 350.00 Call
Premium: 875

Stock Price At Alert Generation: 346.37
Bid: 8.75
Ask: 8.9
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 350.00 Call
Premium: 805

Stock Price At Alert Generation: 344.88
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 350.00 Call
Premium: 810

Stock Price At Alert Generation: 344.17
Bid: 8.1
Ask: 8.2
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 347.50 Call
Premium: 815

Stock Price At Alert Generation: 342.94
Bid: 8.15
Ask: 8.35
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 347.50 Call
Premium: 755

Stock Price At Alert Generation: 342.26
Bid: 7.55
Ask: 7.85
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 345.00 Call
Premium: 770

Stock Price At Alert Generation: 340.14
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 345.00 Call
Premium: 770

Stock Price At Alert Generation: 340.32
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 345.00 Call
Premium: 770

Stock Price At Alert Generation: 340.52
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 345.00 Call
Premium: 770

Stock Price At Alert Generation: 340.5
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 345.00 Call
Premium: 770

Stock Price At Alert Generation: 340.5
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 345.00 Call
Premium: 770

Stock Price At Alert Generation: 340.25
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 342.50 Call
Premium: 880

Stock Price At Alert Generation: 338.7
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 342.50 Call
Premium: 880

Stock Price At Alert Generation: 338.01
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 342.50 Call
Premium: 880

Stock Price At Alert Generation: 338.0
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 121.00 Call
Premium: 68

Stock Price At Alert Generation: 119.26
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 121.00 Call
Premium: 64

Stock Price At Alert Generation: 119.25
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 121.00 Call
Premium: 68

Stock Price At Alert Generation: 119.3
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.51
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 121.00 Call
Premium: 73

Stock Price At Alert Generation: 119.52
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 121.00 Call
Premium: 73

Stock Price At Alert Generation: 119.43
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.46
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 121.00 Call
Premium: 71

Stock Price At Alert Generation: 119.39
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 121.00 Call
Premium: 69

Stock Price At Alert Generation: 119.33
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 121.00 Call
Premium: 69

Stock Price At Alert Generation: 119.32
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 121.00 Call
Premium: 70

Stock Price At Alert Generation: 119.35
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 121.00 Call
Premium: 69

Stock Price At Alert Generation: 119.34
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 121.00 Call
Premium: 67

Stock Price At Alert Generation: 119.26
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 121.00 Call
Premium: 65

Stock Price At Alert Generation: 119.21
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 121.00 Call
Premium: 67

Stock Price At Alert Generation: 119.26
Bid: 0.67
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 121.00 Call
Premium: 67

Stock Price At Alert Generation: 119.29
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 121.00 Call
Premium: 65

Stock Price At Alert Generation: 119.2
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 121.00 Call
Premium: 64

Stock Price At Alert Generation: 119.14
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 121.00 Call
Premium: 65

Stock Price At Alert Generation: 119.2
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 121.00 Call
Premium: 65

Stock Price At Alert Generation: 119.17
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 121.00 Call
Premium: 66

Stock Price At Alert Generation: 119.22
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 121.00 Call
Premium: 66

Stock Price At Alert Generation: 119.2
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 121.00 Call
Premium: 68

Stock Price At Alert Generation: 119.28
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 121.00 Call
Premium: 63

Stock Price At Alert Generation: 119.16
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 121.00 Call
Premium: 66

Stock Price At Alert Generation: 119.21
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 121.00 Call
Premium: 67

Stock Price At Alert Generation: 119.24
Bid: 0.67
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 121.00 Call
Premium: 66

Stock Price At Alert Generation: 119.22
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 121.00 Call
Premium: 69

Stock Price At Alert Generation: 119.26
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 121.00 Call
Premium: 66

Stock Price At Alert Generation: 119.2
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 121.00 Call
Premium: 72

Stock Price At Alert Generation: 119.4
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 121.00 Call
Premium: 74

Stock Price At Alert Generation: 119.41
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 121.00 Call
Premium: 75

Stock Price At Alert Generation: 119.42
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 121.00 Call
Premium: 73

Stock Price At Alert Generation: 119.34
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 121.00 Call
Premium: 76

Stock Price At Alert Generation: 119.45
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 121.00 Call
Premium: 75

Stock Price At Alert Generation: 119.38
Bid: 0.75
Ask: 0.78
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 121.00 Call
Premium: 69

Stock Price At Alert Generation: 119.2
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 121.00 Call
Premium: 68

Stock Price At Alert Generation: 119.08
Bid: 0.68
Ask: 0.71
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 121.00 Call
Premium: 70

Stock Price At Alert Generation: 119.2
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 121.00 Call
Premium: 71

Stock Price At Alert Generation: 119.22
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.0
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.2
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.2
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.2
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.5
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.0
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.0
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.0
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.0
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 30.50 Call
Premium: 41

Stock Price At Alert Generation: 29.83
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 30.50 Call
Premium: 41

Stock Price At Alert Generation: 29.8
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 30.50 Call
Premium: 41

Stock Price At Alert Generation: 29.79
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 30.50 Call
Premium: 40

Stock Price At Alert Generation: 29.79
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 30.50 Call
Premium: 41

Stock Price At Alert Generation: 29.86
Bid: 0.41
Ask: 0.43
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 30.50 Call
Premium: 44

Stock Price At Alert Generation: 29.89
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 30.50 Call
Premium: 45

Stock Price At Alert Generation: 29.95
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 30.50 Call
Premium: 45

Stock Price At Alert Generation: 29.92
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 30.50 Call
Premium: 48

Stock Price At Alert Generation: 30.0
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 30.50 Call
Premium: 49

Stock Price At Alert Generation: 30.02
Bid: 0.49
Ask: 0.5
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 30.50 Call
Premium: 49

Stock Price At Alert Generation: 30.02
Bid: 0.49
Ask: 0.5
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 30.50 Call
Premium: 49

Stock Price At Alert Generation: 30.04
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 30.50 Call
Premium: 50

Stock Price At Alert Generation: 30.03
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 30.50 Call
Premium: 49

Stock Price At Alert Generation: 30.01
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 30.50 Call
Premium: 50

Stock Price At Alert Generation: 30.03
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 30.50 Call
Premium: 51

Stock Price At Alert Generation: 30.07
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 30.50 Call
Premium: 52

Stock Price At Alert Generation: 30.08
Bid: 0.52
Ask: 0.53
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 30.11
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 30.50 Call
Premium: 50

Stock Price At Alert Generation: 30.03
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 30.50 Call
Premium: 51

Stock Price At Alert Generation: 30.05
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 30.50 Call
Premium: 51

Stock Price At Alert Generation: 30.05
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 30.50 Call
Premium: 49

Stock Price At Alert Generation: 30.02
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 30.50 Call
Premium: 51

Stock Price At Alert Generation: 30.06
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 30.1
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 30.12
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 30.50 Call
Premium: 54

Stock Price At Alert Generation: 30.17
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 30.50 Call
Premium: 52

Stock Price At Alert Generation: 30.1
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 30.08
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 30.50 Call
Premium: 50

Stock Price At Alert Generation: 30.06
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 30.1
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 30.50 Call
Premium: 51

Stock Price At Alert Generation: 30.03
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 30.50 Call
Premium: 50

Stock Price At Alert Generation: 30.05
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 30.50 Call
Premium: 50

Stock Price At Alert Generation: 30.04
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 30.12
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 30.50 Call
Premium: 55

Stock Price At Alert Generation: 30.16
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 30.11
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 30.07
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 30.50 Call
Premium: 53

Stock Price At Alert Generation: 30.14
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 30.50 Call
Premium: 50

Stock Price At Alert Generation: 30.06
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 31.00 Call
Premium: 41

Stock Price At Alert Generation: 30.27
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 31.00 Call
Premium: 41

Stock Price At Alert Generation: 30.27
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 31.00 Call
Premium: 41

Stock Price At Alert Generation: 30.23
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 31.00 Call
Premium: 41

Stock Price At Alert Generation: 30.28
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 31.00 Call
Premium: 41

Stock Price At Alert Generation: 30.27
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 31.00 Call
Premium: 41

Stock Price At Alert Generation: 30.27
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.06
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.1
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 30.50 Call
Premium: 59

Stock Price At Alert Generation: 30.07
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 1355.00 Call
Premium: 1120

Stock Price At Alert Generation: 1341.29
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 1355.00 Call
Premium: 1050

Stock Price At Alert Generation: 1339.4
Bid: 10.5
Ask: 11.1
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 1355.00 Call
Premium: 1050

Stock Price At Alert Generation: 1339.45
Bid: 10.5
Ask: 11.0
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1030

Stock Price At Alert Generation: 1341.73
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 1357.50 Call
Premium: 1050

Stock Price At Alert Generation: 1342.49
Bid: 10.5
Ask: 11.1
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1070

Stock Price At Alert Generation: 1343.25
Bid: 10.7
Ask: 11.1
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1050

Stock Price At Alert Generation: 1343.21
Bid: 10.5
Ask: 11.1
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1080

Stock Price At Alert Generation: 1343.46
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 1357.50 Call
Premium: 1100

Stock Price At Alert Generation: 1343.67
Bid: 11.0
Ask: 11.4
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 1360.00 Call
Premium: 1040

Stock Price At Alert Generation: 1344.25
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 1360.00 Call
Premium: 1070

Stock Price At Alert Generation: 1345.22
Bid: 10.7
Ask: 11.1
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1120

Stock Price At Alert Generation: 1343.75
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1100

Stock Price At Alert Generation: 1343.59
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1110

Stock Price At Alert Generation: 1343.85
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1110

Stock Price At Alert Generation: 1343.63
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1090

Stock Price At Alert Generation: 1343.23
Bid: 10.9
Ask: 11.3
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 1360.00 Call
Premium: 1040

Stock Price At Alert Generation: 1344.3
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 1360.00 Call
Premium: 1070

Stock Price At Alert Generation: 1345.01
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1110

Stock Price At Alert Generation: 1343.16
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1100

Stock Price At Alert Generation: 1342.93
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 1357.50 Call
Premium: 1090

Stock Price At Alert Generation: 1342.53
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 1355.00 Call
Premium: 1120

Stock Price At Alert Generation: 1340.9
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1080

Stock Price At Alert Generation: 1342.22
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1060

Stock Price At Alert Generation: 1342.22
Bid: 10.6
Ask: 11.2
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 1357.50 Call
Premium: 1040

Stock Price At Alert Generation: 1341.68
Bid: 10.4
Ask: 11.1
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1110

Stock Price At Alert Generation: 1342.44
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1110

Stock Price At Alert Generation: 1342.52
Bid: 11.1
Ask: 11.7
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 1360.00 Call
Premium: 1090

Stock Price At Alert Generation: 1344.34
Bid: 10.9
Ask: 11.3
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 1357.50 Call
Premium: 1150

Stock Price At Alert Generation: 1343.66
Bid: 11.5
Ask: 12.1
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 1360.00 Call
Premium: 1100

Stock Price At Alert Generation: 1344.1
Bid: 11.0
Ask: 11.6
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 1360.00 Call
Premium: 1140

Stock Price At Alert Generation: 1345.72
Bid: 11.4
Ask: 11.9
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 1360.00 Call
Premium: 1140

Stock Price At Alert Generation: 1346.0
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 1360.00 Call
Premium: 1120

Stock Price At Alert Generation: 1345.01
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 1360.00 Call
Premium: 1160

Stock Price At Alert Generation: 1346.11
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 1360.00 Call
Premium: 1110

Stock Price At Alert Generation: 1344.5
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 1355.00 Call
Premium: 1120

Stock Price At Alert Generation: 1340.28
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 1355.00 Call
Premium: 1110

Stock Price At Alert Generation: 1339.14
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 1355.00 Call
Premium: 1200

Stock Price At Alert Generation: 1339.86
Bid: 12.0
Ask: 12.4
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 1350.00 Call
Premium: 1280

Stock Price At Alert Generation: 1336.56
Bid: 12.8
Ask: 13.4
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 1355.00 Call
Premium: 1270

Stock Price At Alert Generation: 1339.65
Bid: 12.7
Ask: 13.5
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 1355.00 Call
Premium: 1270

Stock Price At Alert Generation: 1340.5
Bid: 12.7
Ask: 13.5
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 1355.00 Call
Premium: 1270

Stock Price At Alert Generation: 1340.05
Bid: 12.7
Ask: 13.5
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 1355.00 Call
Premium: 1270

Stock Price At Alert Generation: 1339.7
Bid: 12.7
Ask: 13.5
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 1352.50 Call
Premium: 1360

Stock Price At Alert Generation: 1338.11
Bid: 13.6
Ask: 14.9
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 1352.50 Call
Premium: 1360

Stock Price At Alert Generation: 1337.66
Bid: 13.6
Ask: 14.9
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 1350.00 Call
Premium: 1480

Stock Price At Alert Generation: 1336.1
Bid: 14.8
Ask: 15.9
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 1350.00 Call
Premium: 1480

Stock Price At Alert Generation: 1336.1
Bid: 14.8
Ask: 15.9
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 1350.00 Call
Premium: 1480

Stock Price At Alert Generation: 1336.0
Bid: 14.8
Ask: 15.9
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.26
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.25
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.22
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.19
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 46.00 Call
Premium: 108

Stock Price At Alert Generation: 45.13
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 46.00 Call
Premium: 109

Stock Price At Alert Generation: 45.16
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 46.00 Call
Premium: 110

Stock Price At Alert Generation: 45.15
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 46.00 Call
Premium: 110

Stock Price At Alert Generation: 45.15
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.25
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 46.00 Call
Premium: 119

Stock Price At Alert Generation: 45.36
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 46.00 Call
Premium: 118

Stock Price At Alert Generation: 45.33
Bid: 1.18
Ask: 1.21
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 46.00 Call
Premium: 118

Stock Price At Alert Generation: 45.37
Bid: 1.18
Ask: 1.21
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 46.00 Call
Premium: 115

Stock Price At Alert Generation: 45.28
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 46.00 Call
Premium: 113

Stock Price At Alert Generation: 45.26
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 46.00 Call
Premium: 117

Stock Price At Alert Generation: 45.32
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.25
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 46.00 Call
Premium: 113

Stock Price At Alert Generation: 45.23
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.2
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 46.00 Call
Premium: 113

Stock Price At Alert Generation: 45.22
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 46.00 Call
Premium: 111

Stock Price At Alert Generation: 45.12
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 46.00 Call
Premium: 110

Stock Price At Alert Generation: 45.15
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 46.00 Call
Premium: 112

Stock Price At Alert Generation: 45.19
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 46.00 Call
Premium: 111

Stock Price At Alert Generation: 45.16
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 46.00 Call
Premium: 109

Stock Price At Alert Generation: 45.13
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 46.00 Call
Premium: 110

Stock Price At Alert Generation: 45.17
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 46.00 Call
Premium: 115

Stock Price At Alert Generation: 45.3
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 46.00 Call
Premium: 118

Stock Price At Alert Generation: 45.31
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 46.00 Call
Premium: 122

Stock Price At Alert Generation: 45.43
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 46.00 Call
Premium: 119

Stock Price At Alert Generation: 45.34
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 46.00 Call
Premium: 117

Stock Price At Alert Generation: 45.29
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 46.00 Call
Premium: 120

Stock Price At Alert Generation: 45.34
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 46.00 Call
Premium: 119

Stock Price At Alert Generation: 45.34
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 46.50 Call
Premium: 107

Stock Price At Alert Generation: 45.57
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 46.50 Call
Premium: 108

Stock Price At Alert Generation: 45.57
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.43
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 46.00 Call
Premium: 117

Stock Price At Alert Generation: 45.26
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 46.00 Call
Premium: 118

Stock Price At Alert Generation: 45.3
Bid: 1.18
Ask: 1.21
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.28
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 46.00 Call
Premium: 114

Stock Price At Alert Generation: 45.18
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.45
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.5
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.5
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.5
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.51
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.21
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.21
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.2
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.2
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.78
Bid: 2.28
Ask: 2.32
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 116.00 Call
Premium: 223

Stock Price At Alert Generation: 114.78
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 117.00 Call
Premium: 190

Stock Price At Alert Generation: 114.9
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 117.00 Call
Premium: 189

Stock Price At Alert Generation: 114.96
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 117.00 Call
Premium: 191

Stock Price At Alert Generation: 114.97
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 117.00 Call
Premium: 191

Stock Price At Alert Generation: 114.93
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 117.00 Call
Premium: 191

Stock Price At Alert Generation: 114.93
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 117.00 Call
Premium: 190

Stock Price At Alert Generation: 114.88
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.78
Bid: 2.26
Ask: 2.31
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 117.00 Call
Premium: 190

Stock Price At Alert Generation: 114.91
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 117.00 Call
Premium: 189

Stock Price At Alert Generation: 114.91
Bid: 1.89
Ask: 1.94
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 117.00 Call
Premium: 195

Stock Price At Alert Generation: 115.06
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 117.00 Call
Premium: 195

Stock Price At Alert Generation: 115.01
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 117.00 Call
Premium: 195

Stock Price At Alert Generation: 115.02
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.78
Bid: 2.26
Ask: 2.31
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 117.00 Call
Premium: 191

Stock Price At Alert Generation: 114.92
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 117.00 Call
Premium: 190

Stock Price At Alert Generation: 114.89
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 117.00 Call
Premium: 195

Stock Price At Alert Generation: 115.0
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 117.00 Call
Premium: 193

Stock Price At Alert Generation: 114.92
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 117.00 Call
Premium: 194

Stock Price At Alert Generation: 114.95
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 117.00 Call
Premium: 191

Stock Price At Alert Generation: 114.86
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 117.00 Call
Premium: 188

Stock Price At Alert Generation: 114.86
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 117.00 Call
Premium: 198

Stock Price At Alert Generation: 115.1
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 117.00 Call
Premium: 197

Stock Price At Alert Generation: 115.1
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 117.00 Call
Premium: 200

Stock Price At Alert Generation: 115.26
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 117.00 Call
Premium: 208

Stock Price At Alert Generation: 115.44
Bid: 2.08
Ask: 2.14
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 117.00 Call
Premium: 209

Stock Price At Alert Generation: 115.4
Bid: 2.09
Ask: 2.14
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 117.00 Call
Premium: 210

Stock Price At Alert Generation: 115.37
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 117.00 Call
Premium: 193

Stock Price At Alert Generation: 115.47
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 117.00 Call
Premium: 222

Stock Price At Alert Generation: 115.62
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.78
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 118.00 Call
Premium: 193

Stock Price At Alert Generation: 116.06
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.83
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 118.00 Call
Premium: 202

Stock Price At Alert Generation: 116.11
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 118.00 Call
Premium: 198

Stock Price At Alert Generation: 116.04
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.51
Bid: 2.26
Ask: 2.32
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.71
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 117.00 Call
Premium: 221

Stock Price At Alert Generation: 115.31
Bid: 2.21
Ask: 2.25
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 117.00 Call
Premium: 212

Stock Price At Alert Generation: 115.45
Bid: 2.12
Ask: 2.2
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.33
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.33
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.31
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.82
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.66
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.05
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 116.00 Call
Premium: 260

Stock Price At Alert Generation: 114.51
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 116.00 Call
Premium: 260

Stock Price At Alert Generation: 114.52
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 116.00 Call
Premium: 260

Stock Price At Alert Generation: 114.16
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 40.00 Call
Premium: 92

Stock Price At Alert Generation: 39.39
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 40.00 Call
Premium: 88

Stock Price At Alert Generation: 39.35
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 40.00 Call
Premium: 88

Stock Price At Alert Generation: 39.32
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 91

Stock Price At Alert Generation: 39.45
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 40.00 Call
Premium: 92

Stock Price At Alert Generation: 39.46
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 40.00 Call
Premium: 92

Stock Price At Alert Generation: 39.42
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 40.00 Call
Premium: 90

Stock Price At Alert Generation: 39.42
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 40.00 Call
Premium: 94

Stock Price At Alert Generation: 39.43
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 40.00 Call
Premium: 91

Stock Price At Alert Generation: 39.43
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 94

Stock Price At Alert Generation: 39.48
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 40.00 Call
Premium: 94

Stock Price At Alert Generation: 39.48
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 40.00 Call
Premium: 96

Stock Price At Alert Generation: 39.52
Bid: 0.96
Ask: 0.97
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 40.00 Call
Premium: 94

Stock Price At Alert Generation: 39.46
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 40.00 Call
Premium: 97

Stock Price At Alert Generation: 39.53
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 40.00 Call
Premium: 99

Stock Price At Alert Generation: 39.56
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 100

Stock Price At Alert Generation: 39.58
Bid: 1.0
Ask: 1.01
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 40.50 Call
Premium: 83

Stock Price At Alert Generation: 39.62
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 40.50 Call
Premium: 84

Stock Price At Alert Generation: 39.68
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 40.50 Call
Premium: 84

Stock Price At Alert Generation: 39.67
Bid: 0.84
Ask: 0.85
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 40.50 Call
Premium: 83

Stock Price At Alert Generation: 39.65
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 40.50 Call
Premium: 86

Stock Price At Alert Generation: 39.71
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 40.50 Call
Premium: 84

Stock Price At Alert Generation: 39.64
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 40.50 Call
Premium: 84

Stock Price At Alert Generation: 39.66
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 40.50 Call
Premium: 83

Stock Price At Alert Generation: 39.64
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 40.00 Call
Premium: 102

Stock Price At Alert Generation: 39.55
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 40.50 Call
Premium: 85

Stock Price At Alert Generation: 39.64
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 40.00 Call
Premium: 102

Stock Price At Alert Generation: 39.58
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.6
Bid: 1.07
Ask: 1.08
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 40.00 Call
Premium: 103

Stock Price At Alert Generation: 39.59
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 40.00 Call
Premium: 100

Stock Price At Alert Generation: 39.51
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 40.00 Call
Premium: 94

Stock Price At Alert Generation: 39.38
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 40.00 Call
Premium: 90

Stock Price At Alert Generation: 39.37
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 40.00 Call
Premium: 91

Stock Price At Alert Generation: 39.35
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 40.00 Call
Premium: 91

Stock Price At Alert Generation: 39.42
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 40.00 Call
Premium: 85

Stock Price At Alert Generation: 39.15
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 40.00 Call
Premium: 85

Stock Price At Alert Generation: 39.2
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 39.50 Call
Premium: 100

Stock Price At Alert Generation: 39.01
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 39.50 Call
Premium: 105

Stock Price At Alert Generation: 39.1
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 39.50 Call
Premium: 95

Stock Price At Alert Generation: 38.93
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 40.00 Call
Premium: 78

Stock Price At Alert Generation: 39.14
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 40.00 Call
Premium: 78

Stock Price At Alert Generation: 39.16
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 40.00 Call
Premium: 78

Stock Price At Alert Generation: 39.22
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 40.00 Call
Premium: 78

Stock Price At Alert Generation: 39.28
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 40.00 Call
Premium: 78

Stock Price At Alert Generation: 39.19
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 39.50 Call
Premium: 99

Stock Price At Alert Generation: 39.0
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 39.50 Call
Premium: 99

Stock Price At Alert Generation: 38.74
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 39.00 Call
Premium: 121

Stock Price At Alert Generation: 38.6
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 39.00 Call
Premium: 121

Stock Price At Alert Generation: 38.52
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
31 Dec 2019 317.00 Call
Premium: 138

Stock Price At Alert Generation: 313.37
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
31 Dec 2019 317.00 Call
Premium: 137

Stock Price At Alert Generation: 313.41
Bid: 1.37
Ask: 1.38
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
31 Dec 2019 317.00 Call
Premium: 136

Stock Price At Alert Generation: 313.25
Bid: 1.36
Ask: 1.37
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
31 Dec 2019 317.00 Call
Premium: 144

Stock Price At Alert Generation: 313.68
Bid: 1.44
Ask: 1.45
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
31 Dec 2019 318.00 Call
Premium: 109

Stock Price At Alert Generation: 313.88
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
31 Dec 2019 317.00 Call
Premium: 149

Stock Price At Alert Generation: 313.85
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 313.96
Bid: 1.12
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
31 Dec 2019 317.00 Call
Premium: 149

Stock Price At Alert Generation: 313.85
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
31 Dec 2019 318.00 Call
Premium: 109

Stock Price At Alert Generation: 313.88
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
31 Dec 2019 318.00 Call
Premium: 111

Stock Price At Alert Generation: 313.98
Bid: 1.11
Ask: 1.12
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
31 Dec 2019 318.00 Call
Premium: 113

Stock Price At Alert Generation: 314.09
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
31 Dec 2019 318.00 Call
Premium: 113

Stock Price At Alert Generation: 314.04
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
31 Dec 2019 317.00 Call
Premium: 148

Stock Price At Alert Generation: 313.82
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 313.93
Bid: 1.12
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 313.94
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 313.95
Bid: 1.12
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 313.99
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 313.96
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
31 Dec 2019 317.00 Call
Premium: 152

Stock Price At Alert Generation: 313.79
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
31 Dec 2019 317.00 Call
Premium: 145

Stock Price At Alert Generation: 313.68
Bid: 1.45
Ask: 1.46
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
31 Dec 2019 317.00 Call
Premium: 148

Stock Price At Alert Generation: 313.75
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
31 Dec 2019 317.00 Call
Premium: 146

Stock Price At Alert Generation: 313.65
Bid: 1.46
Ask: 1.48
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 313.95
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 313.96
Bid: 1.12
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
31 Dec 2019 318.00 Call
Premium: 112

Stock Price At Alert Generation: 313.97
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
31 Dec 2019 318.00 Call
Premium: 120

Stock Price At Alert Generation: 314.22
Bid: 1.2
Ask: 1.21
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
31 Dec 2019 318.00 Call
Premium: 115

Stock Price At Alert Generation: 314.03
Bid: 1.16
Ask: 1.17
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
31 Dec 2019 318.00 Call
Premium: 117

Stock Price At Alert Generation: 314.04
Bid: 1.17
Ask: 1.18
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
31 Dec 2019 318.00 Call
Premium: 113

Stock Price At Alert Generation: 314.04
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
31 Dec 2019 318.00 Call
Premium: 119

Stock Price At Alert Generation: 314.08
Bid: 1.19
Ask: 1.2
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
31 Dec 2019 318.00 Call
Premium: 115

Stock Price At Alert Generation: 314.09
Bid: 1.16
Ask: 1.17
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
31 Dec 2019 318.00 Call
Premium: 114

Stock Price At Alert Generation: 314.13
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
31 Dec 2019 318.00 Call
Premium: 113

Stock Price At Alert Generation: 314.18
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
31 Dec 2019 318.00 Call
Premium: 115

Stock Price At Alert Generation: 314.3
Bid: 1.16
Ask: 1.17
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
31 Dec 2019 318.00 Call
Premium: 111

Stock Price At Alert Generation: 313.93
Bid: 1.11
Ask: 1.12
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
31 Dec 2019 317.00 Call
Premium: 143

Stock Price At Alert Generation: 313.63
Bid: 1.43
Ask: 1.44
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
31 Dec 2019 317.00 Call
Premium: 136

Stock Price At Alert Generation: 313.53
Bid: 1.36
Ask: 1.37
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
31 Dec 2019 317.00 Call
Premium: 139

Stock Price At Alert Generation: 313.45
Bid: 1.39
Ask: 1.4
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
31 Dec 2019 317.00 Call
Premium: 138

Stock Price At Alert Generation: 313.44
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
31 Dec 2019 318.00 Call
Premium: 115

Stock Price At Alert Generation: 313.92
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
31 Dec 2019 318.00 Call
Premium: 115

Stock Price At Alert Generation: 313.92
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
31 Dec 2019 318.00 Call
Premium: 115

Stock Price At Alert Generation: 314.05
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
31 Dec 2019 318.00 Call
Premium: 115

Stock Price At Alert Generation: 314.17
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
31 Dec 2019 318.00 Call
Premium: 115

Stock Price At Alert Generation: 314.01
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
31 Dec 2019 318.00 Call
Premium: 115

Stock Price At Alert Generation: 314.28
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
31 Dec 2019 317.00 Call
Premium: 154

Stock Price At Alert Generation: 313.26
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
31 Dec 2019 317.00 Call
Premium: 154

Stock Price At Alert Generation: 312.9
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
31 Dec 2019 316.00 Call
Premium: 200

Stock Price At Alert Generation: 312.6
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
20 Dec 2019 67.50 Call
Premium: 50

Stock Price At Alert Generation: 66.0
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
20 Dec 2019 67.50 Call
Premium: 50

Stock Price At Alert Generation: 66.02
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
20 Dec 2019 67.50 Call
Premium: 50

Stock Price At Alert Generation: 66.06
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
20 Dec 2019 67.50 Call
Premium: 50

Stock Price At Alert Generation: 66.08
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
20 Dec 2019 67.50 Call
Premium: 45

Stock Price At Alert Generation: 65.92
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
20 Dec 2019 67.50 Call
Premium: 45

Stock Price At Alert Generation: 65.87
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 1757.50 Call
Premium: 1900

Stock Price At Alert Generation: 1737.83
Bid: 19.0
Ask: 19.25
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 1755.00 Call
Premium: 1964

Stock Price At Alert Generation: 1736.54
Bid: 19.65
Ask: 20.05
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 1755.00 Call
Premium: 1985

Stock Price At Alert Generation: 1736.55
Bid: 19.85
Ask: 20.35
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 1755.00 Call
Premium: 1964

Stock Price At Alert Generation: 1736.5
Bid: 19.65
Ask: 19.95
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 1757.50 Call
Premium: 1939

Stock Price At Alert Generation: 1739.59
Bid: 19.4
Ask: 19.75
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 1755.00 Call
Premium: 2005

Stock Price At Alert Generation: 1737.38
Bid: 20.05
Ask: 20.35
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 1755.00 Call
Premium: 1985

Stock Price At Alert Generation: 1737.5
Bid: 19.85
Ask: 20.15
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 1755.00 Call
Premium: 1975

Stock Price At Alert Generation: 1736.64
Bid: 19.75
Ask: 20.15
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 1757.50 Call
Premium: 2005

Stock Price At Alert Generation: 1739.8
Bid: 20.05
Ask: 20.45
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 1760.00 Call
Premium: 1935

Stock Price At Alert Generation: 1740.71
Bid: 19.35
Ask: 19.65
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 1760.00 Call
Premium: 1970

Stock Price At Alert Generation: 1741.34
Bid: 19.7
Ask: 20.05
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 1760.00 Call
Premium: 1970

Stock Price At Alert Generation: 1741.08
Bid: 19.7
Ask: 20.05
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 1757.50 Call
Premium: 2020

Stock Price At Alert Generation: 1739.51
Bid: 20.2
Ask: 20.45
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 1760.00 Call
Premium: 1964

Stock Price At Alert Generation: 1741.19
Bid: 19.65
Ask: 19.95
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 1760.00 Call
Premium: 1945

Stock Price At Alert Generation: 1741.25
Bid: 19.45
Ask: 19.85
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 1762.50 Call
Premium: 1920

Stock Price At Alert Generation: 1742.77
Bid: 19.2
Ask: 19.5
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 1762.50 Call
Premium: 1914

Stock Price At Alert Generation: 1742.91
Bid: 19.15
Ask: 19.45
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 1760.00 Call
Premium: 1980

Stock Price At Alert Generation: 1740.8
Bid: 19.8
Ask: 20.2
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 1760.00 Call
Premium: 1985

Stock Price At Alert Generation: 1741.96
Bid: 19.85
Ask: 20.2
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 1760.00 Call
Premium: 1955

Stock Price At Alert Generation: 1740.59
Bid: 19.55
Ask: 19.75
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 1760.00 Call
Premium: 2000

Stock Price At Alert Generation: 1741.57
Bid: 20.0
Ask: 20.4
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 1760.00 Call
Premium: 1995

Stock Price At Alert Generation: 1740.47
Bid: 19.95
Ask: 20.25
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 1760.00 Call
Premium: 2014

Stock Price At Alert Generation: 1742.03
Bid: 20.15
Ask: 20.5
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 1760.00 Call
Premium: 2010

Stock Price At Alert Generation: 1742.18
Bid: 20.1
Ask: 20.55
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 1760.00 Call
Premium: 1964

Stock Price At Alert Generation: 1740.68
Bid: 19.65
Ask: 20.05
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 1762.50 Call
Premium: 1980

Stock Price At Alert Generation: 1744.12
Bid: 19.8
Ask: 20.1
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 1762.50 Call
Premium: 1960

Stock Price At Alert Generation: 1742.78
Bid: 19.6
Ask: 19.9
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 1760.00 Call
Premium: 2065

Stock Price At Alert Generation: 1742.16
Bid: 20.65
Ask: 21.05
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 1762.50 Call
Premium: 1955

Stock Price At Alert Generation: 1742.66
Bid: 19.55
Ask: 20.0
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 1762.50 Call
Premium: 2060

Stock Price At Alert Generation: 1744.29
Bid: 20.6
Ask: 21.05
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 1762.50 Call
Premium: 2039

Stock Price At Alert Generation: 1745.01
Bid: 20.4
Ask: 20.85
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 1765.00 Call
Premium: 1939

Stock Price At Alert Generation: 1745.34
Bid: 19.4
Ask: 19.75
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 1765.00 Call
Premium: 1989

Stock Price At Alert Generation: 1746.59
Bid: 19.9
Ask: 20.3
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 1765.00 Call
Premium: 2020

Stock Price At Alert Generation: 1747.09
Bid: 20.2
Ask: 20.6
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 1765.00 Call
Premium: 2045

Stock Price At Alert Generation: 1746.79
Bid: 20.45
Ask: 20.9
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 1762.50 Call
Premium: 2055

Stock Price At Alert Generation: 1743.51
Bid: 20.55
Ask: 21.05
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 1762.50 Call
Premium: 2035

Stock Price At Alert Generation: 1744.57
Bid: 20.35
Ask: 20.75
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 1765.00 Call
Premium: 2055

Stock Price At Alert Generation: 1745.93
Bid: 20.55
Ask: 21.0
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 1762.50 Call
Premium: 2025

Stock Price At Alert Generation: 1743.1
Bid: 20.25
Ask: 20.9
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 1765.00 Call
Premium: 2105

Stock Price At Alert Generation: 1747.11
Bid: 21.05
Ask: 22.45
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 1767.50 Call
Premium: 2000

Stock Price At Alert Generation: 1748.0
Bid: 20.0
Ask: 21.4
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 1767.50 Call
Premium: 2000

Stock Price At Alert Generation: 1749.0
Bid: 20.0
Ask: 21.4
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 1770.00 Call
Premium: 1910

Stock Price At Alert Generation: 1750.01
Bid: 19.1
Ask: 20.3
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 1767.50 Call
Premium: 2000

Stock Price At Alert Generation: 1749.1
Bid: 20.0
Ask: 21.4
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 1770.00 Call
Premium: 1910

Stock Price At Alert Generation: 1751.02
Bid: 19.1
Ask: 20.3
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 1762.50 Call
Premium: 2205

Stock Price At Alert Generation: 1744.0
Bid: 22.05
Ask: 23.65
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 1760.00 Call
Premium: 2335

Stock Price At Alert Generation: 1742.11
Bid: 23.35
Ask: 24.8
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 1760.00 Call
Premium: 2335

Stock Price At Alert Generation: 1740.6
Bid: 23.35
Ask: 24.8
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 27.94
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 27.92
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 27.88
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 28.50 Call
Premium: 55

Stock Price At Alert Generation: 27.81
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 27.86
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 28.50 Call
Premium: 55

Stock Price At Alert Generation: 27.81
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 28.50 Call
Premium: 55

Stock Price At Alert Generation: 27.77
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 28.50 Call
Premium: 55

Stock Price At Alert Generation: 27.76
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 28.50 Call
Premium: 55

Stock Price At Alert Generation: 27.75
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 28.50 Call
Premium: 55

Stock Price At Alert Generation: 27.75
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 28.00 Call
Premium: 75

Stock Price At Alert Generation: 27.72
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 28.00 Call
Premium: 70

Stock Price At Alert Generation: 27.66
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 28.50 Call
Premium: 55

Stock Price At Alert Generation: 27.73
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 28.50 Call
Premium: 55

Stock Price At Alert Generation: 27.74
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 28.50 Call
Premium: 55

Stock Price At Alert Generation: 27.78
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 28.50 Call
Premium: 55

Stock Price At Alert Generation: 27.78
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 28.50 Call
Premium: 55

Stock Price At Alert Generation: 27.79
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 27.83
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 27.84
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 28.50 Call
Premium: 65

Stock Price At Alert Generation: 27.95
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 28.00 Call
Premium: 75

Stock Price At Alert Generation: 27.72
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 28.00 Call
Premium: 75

Stock Price At Alert Generation: 27.7
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 28.50 Call
Premium: 55

Stock Price At Alert Generation: 27.73
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 205.00 Call
Premium: 184

Stock Price At Alert Generation: 200.57
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 202.50 Call
Premium: 276

Stock Price At Alert Generation: 200.39
Bid: 2.76
Ask: 2.79
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 202.50 Call
Premium: 279

Stock Price At Alert Generation: 200.39
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 190

Stock Price At Alert Generation: 200.87
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 205.00 Call
Premium: 191

Stock Price At Alert Generation: 200.95
Bid: 1.91
Ask: 1.93
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 189

Stock Price At Alert Generation: 200.88
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 205.00 Call
Premium: 185

Stock Price At Alert Generation: 200.75
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 202.50 Call
Premium: 275

Stock Price At Alert Generation: 200.49
Bid: 2.75
Ask: 2.79
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 205.00 Call
Premium: 179

Stock Price At Alert Generation: 200.52
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 179

Stock Price At Alert Generation: 200.63
Bid: 1.79
Ask: 1.83
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 185

Stock Price At Alert Generation: 200.81
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 205.00 Call
Premium: 183

Stock Price At Alert Generation: 200.72
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 181

Stock Price At Alert Generation: 200.68
Bid: 1.81
Ask: 1.83
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 205.00 Call
Premium: 188

Stock Price At Alert Generation: 200.8
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 189

Stock Price At Alert Generation: 200.79
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 188

Stock Price At Alert Generation: 200.84
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 205.00 Call
Premium: 192

Stock Price At Alert Generation: 200.89
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 196

Stock Price At Alert Generation: 200.88
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 188

Stock Price At Alert Generation: 200.59
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 184

Stock Price At Alert Generation: 200.5
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 205.00 Call
Premium: 189

Stock Price At Alert Generation: 200.66
Bid: 1.89
Ask: 1.91
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 192

Stock Price At Alert Generation: 200.71
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 195

Stock Price At Alert Generation: 200.87
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 195

Stock Price At Alert Generation: 200.81
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 205.00 Call
Premium: 188

Stock Price At Alert Generation: 200.67
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 197

Stock Price At Alert Generation: 200.99
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 202

Stock Price At Alert Generation: 201.05
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 205.00 Call
Premium: 200

Stock Price At Alert Generation: 200.88
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 205.00 Call
Premium: 192

Stock Price At Alert Generation: 200.75
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 205.00 Call
Premium: 200

Stock Price At Alert Generation: 200.73
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 205.00 Call
Premium: 189

Stock Price At Alert Generation: 200.56
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 205.00 Call
Premium: 192

Stock Price At Alert Generation: 200.78
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 205.00 Call
Premium: 196

Stock Price At Alert Generation: 200.8
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 205.00 Call
Premium: 185

Stock Price At Alert Generation: 200.58
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 205.00 Call
Premium: 195

Stock Price At Alert Generation: 200.84
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 189

Stock Price At Alert Generation: 200.68
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 205.00 Call
Premium: 193

Stock Price At Alert Generation: 200.94
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 211

Stock Price At Alert Generation: 201.37
Bid: 2.11
Ask: 2.16
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 205.00 Call
Premium: 220

Stock Price At Alert Generation: 201.6
Bid: 2.2
Ask: 2.26
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 205.00 Call
Premium: 216

Stock Price At Alert Generation: 201.15
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 216

Stock Price At Alert Generation: 201.27
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 216

Stock Price At Alert Generation: 201.25
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 216

Stock Price At Alert Generation: 201.45
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 205.00 Call
Premium: 216

Stock Price At Alert Generation: 201.6
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 216

Stock Price At Alert Generation: 201.54
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 205.00 Call
Premium: 216

Stock Price At Alert Generation: 200.71
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 205.00 Call
Premium: 216

Stock Price At Alert Generation: 200.52
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 202.50 Call
Premium: 320

Stock Price At Alert Generation: 200.22
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 202.50 Call
Premium: 350

Stock Price At Alert Generation: 200.21
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 202.50 Call
Premium: 335

Stock Price At Alert Generation: 200.16
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 202.50 Call
Premium: 350

Stock Price At Alert Generation: 200.21
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 254

Stock Price At Alert Generation: 200.51
Bid: 2.54
Ask: 2.57
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 200.67
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 263

Stock Price At Alert Generation: 200.8
Bid: 2.63
Ask: 2.66
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 205.00 Call
Premium: 273

Stock Price At Alert Generation: 201.09
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 279

Stock Price At Alert Generation: 201.17
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 205.00 Call
Premium: 272

Stock Price At Alert Generation: 201.12
Bid: 2.72
Ask: 2.76
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 283

Stock Price At Alert Generation: 201.47
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 296

Stock Price At Alert Generation: 201.71
Bid: 2.96
Ask: 2.99
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 205.00 Call
Premium: 290

Stock Price At Alert Generation: 201.62
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 284

Stock Price At Alert Generation: 201.47
Bid: 2.84
Ask: 2.88
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 205.00 Call
Premium: 276

Stock Price At Alert Generation: 201.24
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 276

Stock Price At Alert Generation: 201.25
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 280

Stock Price At Alert Generation: 201.32
Bid: 2.8
Ask: 2.82
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 205.00 Call
Premium: 276

Stock Price At Alert Generation: 201.27
Bid: 2.76
Ask: 2.79
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 278

Stock Price At Alert Generation: 201.25
Bid: 2.78
Ask: 2.8
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 283

Stock Price At Alert Generation: 201.31
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 284

Stock Price At Alert Generation: 201.25
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 205.00 Call
Premium: 284

Stock Price At Alert Generation: 201.25
Bid: 2.84
Ask: 2.86
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 291

Stock Price At Alert Generation: 201.3
Bid: 2.91
Ask: 2.95
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 305

Stock Price At Alert Generation: 201.77
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 305

Stock Price At Alert Generation: 201.81
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 205.00 Call
Premium: 300

Stock Price At Alert Generation: 201.69
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.97
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 305

Stock Price At Alert Generation: 201.78
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 205.00 Call
Premium: 293

Stock Price At Alert Generation: 201.39
Bid: 2.93
Ask: 2.99
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 205.00 Call
Premium: 285

Stock Price At Alert Generation: 201.38
Bid: 2.85
Ask: 2.9
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.82
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 202.03
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 205.00 Call
Premium: 305

Stock Price At Alert Generation: 202.17
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 205.00 Call
Premium: 305

Stock Price At Alert Generation: 201.99
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 202.19
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 202.27
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.94
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 205.00 Call
Premium: 300

Stock Price At Alert Generation: 201.48
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 284

Stock Price At Alert Generation: 200.88
Bid: 2.84
Ask: 2.88
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 202.50 Call
Premium: 360

Stock Price At Alert Generation: 200.48
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 202.50 Call
Premium: 310

Stock Price At Alert Generation: 200.35
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 202.50 Call
Premium: 310

Stock Price At Alert Generation: 199.85
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 202.50 Call
Premium: 310

Stock Price At Alert Generation: 199.9
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 202.50 Call
Premium: 310

Stock Price At Alert Generation: 199.9
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 202.50 Call
Premium: 310

Stock Price At Alert Generation: 199.75
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 202.50 Call
Premium: 310

Stock Price At Alert Generation: 200.01
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 200.00 Call
Premium: 420

Stock Price At Alert Generation: 198.0
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 200.00 Call
Premium: 420

Stock Price At Alert Generation: 197.75
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 200.00 Call
Premium: 420

Stock Price At Alert Generation: 197.25
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 148.00 Call
Premium: 121

Stock Price At Alert Generation: 146.02
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 148.00 Call
Premium: 114

Stock Price At Alert Generation: 145.87
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 148.00 Call
Premium: 123

Stock Price At Alert Generation: 146.07
Bid: 1.23
Ask: 1.25
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 129

Stock Price At Alert Generation: 146.37
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 148.00 Call
Premium: 129

Stock Price At Alert Generation: 146.39
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 128

Stock Price At Alert Generation: 146.3
Bid: 1.28
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 148.00 Call
Premium: 128

Stock Price At Alert Generation: 146.24
Bid: 1.28
Ask: 1.29
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 148.00 Call
Premium: 129

Stock Price At Alert Generation: 146.2
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 148.00 Call
Premium: 130

Stock Price At Alert Generation: 146.31
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 128

Stock Price At Alert Generation: 146.34
Bid: 1.28
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 148.00 Call
Premium: 132

Stock Price At Alert Generation: 146.34
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 148.00 Call
Premium: 132

Stock Price At Alert Generation: 146.46
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 148.00 Call
Premium: 129

Stock Price At Alert Generation: 146.23
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 148.00 Call
Premium: 130

Stock Price At Alert Generation: 146.25
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 129

Stock Price At Alert Generation: 146.26
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 130

Stock Price At Alert Generation: 146.31
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 148.00 Call
Premium: 132

Stock Price At Alert Generation: 146.38
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 149.00 Call
Premium: 106

Stock Price At Alert Generation: 146.59
Bid: 1.06
Ask: 1.1
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 149.00 Call
Premium: 109

Stock Price At Alert Generation: 146.56
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 148.00 Call
Premium: 132

Stock Price At Alert Generation: 146.38
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 148.00 Call
Premium: 129

Stock Price At Alert Generation: 146.41
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 125

Stock Price At Alert Generation: 146.12
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 149.00 Call
Premium: 110

Stock Price At Alert Generation: 146.59
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 138

Stock Price At Alert Generation: 146.53
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 148.00 Call
Premium: 138

Stock Price At Alert Generation: 146.51
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 149.00 Call
Premium: 109

Stock Price At Alert Generation: 146.62
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 133

Stock Price At Alert Generation: 146.45
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 148.00 Call
Premium: 128

Stock Price At Alert Generation: 146.34
Bid: 1.28
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 148.00 Call
Premium: 130

Stock Price At Alert Generation: 146.3
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 148.00 Call
Premium: 134

Stock Price At Alert Generation: 146.29
Bid: 1.34
Ask: 1.39
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 148.00 Call
Premium: 134

Stock Price At Alert Generation: 146.33
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 148.00 Call
Premium: 130

Stock Price At Alert Generation: 146.33
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 148.00 Call
Premium: 132

Stock Price At Alert Generation: 146.22
Bid: 1.32
Ask: 1.38
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 148.00 Call
Premium: 139

Stock Price At Alert Generation: 146.44
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 148.00 Call
Premium: 136

Stock Price At Alert Generation: 146.04
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 148.00 Call
Premium: 129

Stock Price At Alert Generation: 145.95
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 148.00 Call
Premium: 124

Stock Price At Alert Generation: 145.82
Bid: 1.24
Ask: 1.3
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 148.00 Call
Premium: 123

Stock Price At Alert Generation: 145.56
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 148.00 Call
Premium: 110

Stock Price At Alert Generation: 145.7
Bid: 1.1
Ask: 1.2
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 148.00 Call
Premium: 138

Stock Price At Alert Generation: 146.0
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 148.00 Call
Premium: 138

Stock Price At Alert Generation: 146.2
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 138

Stock Price At Alert Generation: 146.2
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 148.00 Call
Premium: 138

Stock Price At Alert Generation: 146.21
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 148.00 Call
Premium: 138

Stock Price At Alert Generation: 146.26
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 138

Stock Price At Alert Generation: 146.09
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 147.00 Call
Premium: 172

Stock Price At Alert Generation: 145.51
Bid: 1.72
Ask: 1.8
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 147.00 Call
Premium: 172

Stock Price At Alert Generation: 145.5
Bid: 1.72
Ask: 1.8
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 147.00 Call
Premium: 172

Stock Price At Alert Generation: 145.47
Bid: 1.72
Ask: 1.8
Alert generated at: Tue, 10 Dec 2019 13:08:28