Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
27 Dec 2019 14.50 Call
Premium: 31
Stock Price At Alert Generation: 14.09
Bid: 0.31
Ask: 0.32
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 14.50 Call
Premium: 31
Stock Price At Alert Generation: 14.13
Bid: 0.31
Ask: 0.32
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 14.50 Call
Premium: 34
Stock Price At Alert Generation: 14.16
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 14.50 Call
Premium: 34
Stock Price At Alert Generation: 14.17
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 14.50 Call
Premium: 34
Stock Price At Alert Generation: 14.16
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 14.50 Call
Premium: 35
Stock Price At Alert Generation: 14.18
Bid: 0.35
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 14.50 Call
Premium: 35
Stock Price At Alert Generation: 14.18
Bid: 0.35
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 14.50 Call
Premium: 35
Stock Price At Alert Generation: 14.19
Bid: 0.35
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 14.50 Call
Premium: 35
Stock Price At Alert Generation: 14.19
Bid: 0.35
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 14.50 Call
Premium: 34
Stock Price At Alert Generation: 14.16
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 14.50 Call
Premium: 34
Stock Price At Alert Generation: 14.16
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 14.50 Call
Premium: 34
Stock Price At Alert Generation: 14.17
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 14.50 Call
Premium: 33
Stock Price At Alert Generation: 14.17
Bid: 0.33
Ask: 0.34
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 14.50 Call
Premium: 33
Stock Price At Alert Generation: 14.14
Bid: 0.33
Ask: 0.34
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 14.50 Call
Premium: 33
Stock Price At Alert Generation: 14.15
Bid: 0.33
Ask: 0.34
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 14.50 Call
Premium: 35
Stock Price At Alert Generation: 14.19
Bid: 0.35
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 14.50 Call
Premium: 34
Stock Price At Alert Generation: 14.17
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 14.50 Call
Premium: 35
Stock Price At Alert Generation: 14.21
Bid: 0.35
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 14.50 Call
Premium: 36
Stock Price At Alert Generation: 14.2
Bid: 0.36
Ask: 0.37
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 14.50 Call
Premium: 36
Stock Price At Alert Generation: 14.21
Bid: 0.36
Ask: 0.37
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 14.50 Call
Premium: 35
Stock Price At Alert Generation: 14.2
Bid: 0.35
Ask: 0.37
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 14.50 Call
Premium: 38
Stock Price At Alert Generation: 14.26
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 14.50 Call
Premium: 35
Stock Price At Alert Generation: 14.18
Bid: 0.35
Ask: 0.37
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 14.50 Call
Premium: 34
Stock Price At Alert Generation: 14.18
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 14.50 Call
Premium: 34
Stock Price At Alert Generation: 14.17
Bid: 0.34
Ask: 0.35
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 14.50 Call
Premium: 36
Stock Price At Alert Generation: 14.23
Bid: 0.36
Ask: 0.37
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 14.50 Call
Premium: 36
Stock Price At Alert Generation: 14.23
Bid: 0.36
Ask: 0.37
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 14.50 Call
Premium: 40
Stock Price At Alert Generation: 14.29
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 14.50 Call
Premium: 36
Stock Price At Alert Generation: 14.2
Bid: 0.36
Ask: 0.37
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 14.50 Call
Premium: 35
Stock Price At Alert Generation: 14.18
Bid: 0.35
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 14.50 Call
Premium: 34
Stock Price At Alert Generation: 14.22
Bid: 0.34
Ask: 0.36
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 14.50 Call
Premium: 38
Stock Price At Alert Generation: 14.25
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 14.50 Call
Premium: 38
Stock Price At Alert Generation: 14.28
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 14.50 Call
Premium: 38
Stock Price At Alert Generation: 14.26
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 14.50 Call
Premium: 38
Stock Price At Alert Generation: 14.29
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 14.50 Call
Premium: 38
Stock Price At Alert Generation: 14.3
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 14.50 Call
Premium: 38
Stock Price At Alert Generation: 14.29
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 14.50 Call
Premium: 38
Stock Price At Alert Generation: 14.2
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 14.50 Call
Premium: 38
Stock Price At Alert Generation: 14.19
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 14.50 Call
Premium: 38
Stock Price At Alert Generation: 14.17
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 18.50 Call
Premium: 45
Stock Price At Alert Generation: 18.17
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 272.50 Call
Premium: 264
Stock Price At Alert Generation: 267.89
Bid: 2.64
Ask: 2.67
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 272.50 Call
Premium: 281
Stock Price At Alert Generation: 268.37
Bid: 2.81
Ask: 2.82
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 272.50 Call
Premium: 280
Stock Price At Alert Generation: 268.52
Bid: 2.8
Ask: 2.83
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 272.50 Call
Premium: 315
Stock Price At Alert Generation: 269.25
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 272.50 Call
Premium: 320
Stock Price At Alert Generation: 269.52
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 272.50 Call
Premium: 320
Stock Price At Alert Generation: 269.48
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 272.50 Call
Premium: 310
Stock Price At Alert Generation: 269.36
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 272.50 Call
Premium: 305
Stock Price At Alert Generation: 269.26
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 272.50 Call
Premium: 315
Stock Price At Alert Generation: 269.27
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 272.50 Call
Premium: 315
Stock Price At Alert Generation: 269.37
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 272.50 Call
Premium: 310
Stock Price At Alert Generation: 269.2
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 272.50 Call
Premium: 310
Stock Price At Alert Generation: 269.3
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 272.50 Call
Premium: 305
Stock Price At Alert Generation: 269.03
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 272.50 Call
Premium: 315
Stock Price At Alert Generation: 269.29
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 272.50 Call
Premium: 315
Stock Price At Alert Generation: 269.32
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 272.50 Call
Premium: 315
Stock Price At Alert Generation: 269.25
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 272.50 Call
Premium: 320
Stock Price At Alert Generation: 269.61
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 272.50 Call
Premium: 315
Stock Price At Alert Generation: 269.25
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 272.50 Call
Premium: 300
Stock Price At Alert Generation: 268.88
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 272.50 Call
Premium: 293
Stock Price At Alert Generation: 268.72
Bid: 2.93
Ask: 2.95
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 272.50 Call
Premium: 294
Stock Price At Alert Generation: 268.78
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 272.50 Call
Premium: 290
Stock Price At Alert Generation: 268.57
Bid: 2.9
Ask: 2.93
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 272.50 Call
Premium: 298
Stock Price At Alert Generation: 268.87
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 272.50 Call
Premium: 294
Stock Price At Alert Generation: 268.87
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 272.50 Call
Premium: 305
Stock Price At Alert Generation: 269.17
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 272.50 Call
Premium: 325
Stock Price At Alert Generation: 269.61
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 272.50 Call
Premium: 315
Stock Price At Alert Generation: 269.21
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 272.50 Call
Premium: 315
Stock Price At Alert Generation: 269.3
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 272.50 Call
Premium: 320
Stock Price At Alert Generation: 269.45
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 272.50 Call
Premium: 325
Stock Price At Alert Generation: 269.5
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 272.50 Call
Premium: 315
Stock Price At Alert Generation: 269.43
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 272.50 Call
Premium: 325
Stock Price At Alert Generation: 269.38
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 272.50 Call
Premium: 320
Stock Price At Alert Generation: 269.56
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 272.50 Call
Premium: 320
Stock Price At Alert Generation: 269.43
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 272.50 Call
Premium: 296
Stock Price At Alert Generation: 268.43
Bid: 2.96
Ask: 3.0
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 272.50 Call
Premium: 266
Stock Price At Alert Generation: 267.63
Bid: 2.66
Ask: 2.7
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 270.00 Call
Premium: 330
Stock Price At Alert Generation: 266.87
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 270.00 Call
Premium: 345
Stock Price At Alert Generation: 267.09
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 270.00 Call
Premium: 335
Stock Price At Alert Generation: 267.07
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 272.50 Call
Premium: 246
Stock Price At Alert Generation: 268.45
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 272.50 Call
Premium: 246
Stock Price At Alert Generation: 268.46
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 272.50 Call
Premium: 246
Stock Price At Alert Generation: 268.7
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 272.50 Call
Premium: 246
Stock Price At Alert Generation: 268.95
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 272.50 Call
Premium: 246
Stock Price At Alert Generation: 268.65
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 272.50 Call
Premium: 246
Stock Price At Alert Generation: 267.73
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 270.00 Call
Premium: 345
Stock Price At Alert Generation: 265.54
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 270.00 Call
Premium: 345
Stock Price At Alert Generation: 265.14
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 267.50 Call
Premium: 459
Stock Price At Alert Generation: 264.6
Bid: 4.6
Ask: 4.9
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 155.00 Call
Premium: 56
Stock Price At Alert Generation: 151.06
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 152.50 Call
Premium: 128
Stock Price At Alert Generation: 150.83
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 152.50 Call
Premium: 131
Stock Price At Alert Generation: 150.84
Bid: 1.31
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 57
Stock Price At Alert Generation: 151.32
Bid: 0.58
Ask: 0.59
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 155.00 Call
Premium: 60
Stock Price At Alert Generation: 151.5
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 155.00 Call
Premium: 64
Stock Price At Alert Generation: 151.53
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 155.00 Call
Premium: 62
Stock Price At Alert Generation: 151.5
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 155.00 Call
Premium: 61
Stock Price At Alert Generation: 151.36
Bid: 0.61
Ask: 0.62
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 155.00 Call
Premium: 59
Stock Price At Alert Generation: 151.33
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 60
Stock Price At Alert Generation: 151.34
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 155.00 Call
Premium: 61
Stock Price At Alert Generation: 151.41
Bid: 0.61
Ask: 0.62
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 155.00 Call
Premium: 61
Stock Price At Alert Generation: 151.41
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 155.00 Call
Premium: 60
Stock Price At Alert Generation: 151.34
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 155.00 Call
Premium: 62
Stock Price At Alert Generation: 151.46
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 155.00 Call
Premium: 64
Stock Price At Alert Generation: 151.52
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 62
Stock Price At Alert Generation: 151.4
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 155.00 Call
Premium: 65
Stock Price At Alert Generation: 151.5
Bid: 0.65
Ask: 0.66
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 155.00 Call
Premium: 66
Stock Price At Alert Generation: 151.54
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 155.00 Call
Premium: 61
Stock Price At Alert Generation: 151.38
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 155.00 Call
Premium: 62
Stock Price At Alert Generation: 151.39
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 155.00 Call
Premium: 63
Stock Price At Alert Generation: 151.44
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 63
Stock Price At Alert Generation: 151.36
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 155.00 Call
Premium: 64
Stock Price At Alert Generation: 151.43
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 155.00 Call
Premium: 68
Stock Price At Alert Generation: 151.64
Bid: 0.68
Ask: 0.69
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 155.00 Call
Premium: 69
Stock Price At Alert Generation: 151.61
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 155.00 Call
Premium: 71
Stock Price At Alert Generation: 151.78
Bid: 0.71
Ask: 0.72
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 155.00 Call
Premium: 69
Stock Price At Alert Generation: 151.65
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 155.00 Call
Premium: 69
Stock Price At Alert Generation: 151.63
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 155.00 Call
Premium: 66
Stock Price At Alert Generation: 151.55
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 155.00 Call
Premium: 72
Stock Price At Alert Generation: 151.59
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 155.00 Call
Premium: 67
Stock Price At Alert Generation: 151.59
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 155.00 Call
Premium: 71
Stock Price At Alert Generation: 151.75
Bid: 0.71
Ask: 0.72
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 155.00 Call
Premium: 73
Stock Price At Alert Generation: 151.77
Bid: 0.73
Ask: 0.74
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 155.00 Call
Premium: 69
Stock Price At Alert Generation: 151.71
Bid: 0.69
Ask: 0.7
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 155.00 Call
Premium: 66
Stock Price At Alert Generation: 151.51
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 155.00 Call
Premium: 64
Stock Price At Alert Generation: 151.4
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 155.00 Call
Premium: 59
Stock Price At Alert Generation: 151.21
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 155.00 Call
Premium: 64
Stock Price At Alert Generation: 151.37
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 155.00 Call
Premium: 60
Stock Price At Alert Generation: 151.3
Bid: 0.6
Ask: 0.63
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 152.50 Call
Premium: 157
Stock Price At Alert Generation: 150.71
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 152.50 Call
Premium: 157
Stock Price At Alert Generation: 150.66
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 152.50 Call
Premium: 157
Stock Price At Alert Generation: 150.52
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 297.50 Call
Premium: 545
Stock Price At Alert Generation: 292.56
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 297.50 Call
Premium: 525
Stock Price At Alert Generation: 292.63
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 297.50 Call
Premium: 555
Stock Price At Alert Generation: 292.97
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 297.50 Call
Premium: 550
Stock Price At Alert Generation: 293.1
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 297.50 Call
Premium: 585
Stock Price At Alert Generation: 293.97
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 297.50 Call
Premium: 585
Stock Price At Alert Generation: 293.63
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 297.50 Call
Premium: 595
Stock Price At Alert Generation: 294.06
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 297.50 Call
Premium: 565
Stock Price At Alert Generation: 292.33
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 297.50 Call
Premium: 530
Stock Price At Alert Generation: 293.14
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 297.50 Call
Premium: 565
Stock Price At Alert Generation: 294.04
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 300.00 Call
Premium: 509
Stock Price At Alert Generation: 294.83
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 300.00 Call
Premium: 520
Stock Price At Alert Generation: 295.08
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 300.00 Call
Premium: 540
Stock Price At Alert Generation: 295.52
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 300.00 Call
Premium: 570
Stock Price At Alert Generation: 295.92
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 300.00 Call
Premium: 570
Stock Price At Alert Generation: 296.17
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 302.50 Call
Premium: 515
Stock Price At Alert Generation: 297.49
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 302.50 Call
Premium: 515
Stock Price At Alert Generation: 297.5
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 302.50 Call
Premium: 525
Stock Price At Alert Generation: 297.61
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 302.50 Call
Premium: 535
Stock Price At Alert Generation: 297.39
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 300.00 Call
Premium: 610
Stock Price At Alert Generation: 296.94
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 300.00 Call
Premium: 595
Stock Price At Alert Generation: 296.67
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 300.00 Call
Premium: 610
Stock Price At Alert Generation: 296.71
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 300.00 Call
Premium: 605
Stock Price At Alert Generation: 296.88
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 302.50 Call
Premium: 530
Stock Price At Alert Generation: 297.64
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 302.50 Call
Premium: 500
Stock Price At Alert Generation: 297.09
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 302.50 Call
Premium: 525
Stock Price At Alert Generation: 297.39
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 302.50 Call
Premium: 540
Stock Price At Alert Generation: 297.85
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 302.50 Call
Premium: 545
Stock Price At Alert Generation: 297.9
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 302.50 Call
Premium: 520
Stock Price At Alert Generation: 297.26
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 300.00 Call
Premium: 580
Stock Price At Alert Generation: 296.01
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 300.00 Call
Premium: 550
Stock Price At Alert Generation: 295.72
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 300.00 Call
Premium: 555
Stock Price At Alert Generation: 296.0
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 300.00 Call
Premium: 595
Stock Price At Alert Generation: 296.54
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 300.00 Call
Premium: 595
Stock Price At Alert Generation: 296.7
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 302.50 Call
Premium: 535
Stock Price At Alert Generation: 297.83
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 300.00 Call
Premium: 585
Stock Price At Alert Generation: 295.91
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 300.00 Call
Premium: 620
Stock Price At Alert Generation: 296.7
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 302.50 Call
Premium: 615
Stock Price At Alert Generation: 298.56
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 302.50 Call
Premium: 500
Stock Price At Alert Generation: 297.51
Bid: 5.0
Ask: 5.4
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 300.00 Call
Premium: 890
Stock Price At Alert Generation: 295.75
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 300.00 Call
Premium: 890
Stock Price At Alert Generation: 295.36
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 300.00 Call
Premium: 890
Stock Price At Alert Generation: 295.7
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 300.00 Call
Premium: 890
Stock Price At Alert Generation: 296.2
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 300.00 Call
Premium: 890
Stock Price At Alert Generation: 296.51
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 300.00 Call
Premium: 890
Stock Price At Alert Generation: 296.1
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 300.00 Call
Premium: 890
Stock Price At Alert Generation: 296.07
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 300.00 Call
Premium: 890
Stock Price At Alert Generation: 295.35
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 300.00 Call
Premium: 890
Stock Price At Alert Generation: 295.15
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 75.50 Call
Premium: 264
Stock Price At Alert Generation: 74.57
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 75.50 Call
Premium: 257
Stock Price At Alert Generation: 74.42
Bid: 2.57
Ask: 2.66
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 75.50 Call
Premium: 258
Stock Price At Alert Generation: 74.34
Bid: 2.58
Ask: 2.65
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 75.50 Call
Premium: 258
Stock Price At Alert Generation: 74.39
Bid: 2.58
Ask: 2.66
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 75.50 Call
Premium: 257
Stock Price At Alert Generation: 74.42
Bid: 2.57
Ask: 2.65
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 75.50 Call
Premium: 258
Stock Price At Alert Generation: 74.39
Bid: 2.58
Ask: 2.66
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 75.50 Call
Premium: 262
Stock Price At Alert Generation: 74.42
Bid: 2.62
Ask: 2.7
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 75.50 Call
Premium: 260
Stock Price At Alert Generation: 74.37
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 75.50 Call
Premium: 257
Stock Price At Alert Generation: 74.32
Bid: 2.57
Ask: 2.64
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 75.50 Call
Premium: 260
Stock Price At Alert Generation: 74.37
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 75.50 Call
Premium: 257
Stock Price At Alert Generation: 74.3
Bid: 2.57
Ask: 2.64
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 75.50 Call
Premium: 258
Stock Price At Alert Generation: 74.36
Bid: 2.58
Ask: 2.66
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 75.00 Call
Premium: 277
Stock Price At Alert Generation: 74.25
Bid: 2.77
Ask: 2.83
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 75.00 Call
Premium: 278
Stock Price At Alert Generation: 74.25
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 75.00 Call
Premium: 277
Stock Price At Alert Generation: 74.22
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 75.00 Call
Premium: 276
Stock Price At Alert Generation: 74.19
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 75.00 Call
Premium: 267
Stock Price At Alert Generation: 73.9
Bid: 2.67
Ask: 2.77
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 75.00 Call
Premium: 273
Stock Price At Alert Generation: 74.11
Bid: 2.73
Ask: 2.78
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 75.00 Call
Premium: 276
Stock Price At Alert Generation: 74.15
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 75.00 Call
Premium: 273
Stock Price At Alert Generation: 74.16
Bid: 2.73
Ask: 2.83
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 75.00 Call
Premium: 278
Stock Price At Alert Generation: 74.16
Bid: 2.78
Ask: 2.85
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 75.00 Call
Premium: 279
Stock Price At Alert Generation: 74.19
Bid: 2.79
Ask: 2.86
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 75.00 Call
Premium: 279
Stock Price At Alert Generation: 74.2
Bid: 2.79
Ask: 2.89
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 75.50 Call
Premium: 261
Stock Price At Alert Generation: 74.32
Bid: 2.61
Ask: 2.69
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 75.50 Call
Premium: 260
Stock Price At Alert Generation: 74.37
Bid: 2.6
Ask: 2.69
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 75.00 Call
Premium: 282
Stock Price At Alert Generation: 74.23
Bid: 2.82
Ask: 2.89
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 75.00 Call
Premium: 275
Stock Price At Alert Generation: 74.17
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 75.00 Call
Premium: 271
Stock Price At Alert Generation: 73.9
Bid: 2.71
Ask: 2.77
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 75.00 Call
Premium: 263
Stock Price At Alert Generation: 73.85
Bid: 2.63
Ask: 2.69
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 75.00 Call
Premium: 263
Stock Price At Alert Generation: 73.8
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 75.00 Call
Premium: 266
Stock Price At Alert Generation: 73.8
Bid: 2.66
Ask: 2.75
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 75.00 Call
Premium: 264
Stock Price At Alert Generation: 73.9
Bid: 2.64
Ask: 2.74
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 75.00 Call
Premium: 276
Stock Price At Alert Generation: 73.96
Bid: 2.76
Ask: 2.87
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 75.50 Call
Premium: 254
Stock Price At Alert Generation: 74.44
Bid: 2.55
Ask: 2.71
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 75.50 Call
Premium: 288
Stock Price At Alert Generation: 74.65
Bid: 2.88
Ask: 2.99
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 76.00 Call
Premium: 262
Stock Price At Alert Generation: 74.76
Bid: 2.62
Ask: 2.73
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 75.50 Call
Premium: 282
Stock Price At Alert Generation: 74.44
Bid: 2.82
Ask: 2.96
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 75.00 Call
Premium: 271
Stock Price At Alert Generation: 73.76
Bid: 2.71
Ask: 2.84
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 75.00 Call
Premium: 280
Stock Price At Alert Generation: 74.18
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 75.00 Call
Premium: 282
Stock Price At Alert Generation: 73.85
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 75.00 Call
Premium: 282
Stock Price At Alert Generation: 73.85
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 75.00 Call
Premium: 282
Stock Price At Alert Generation: 73.85
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 75.00 Call
Premium: 282
Stock Price At Alert Generation: 73.85
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 75.00 Call
Premium: 282
Stock Price At Alert Generation: 73.67
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 75.00 Call
Premium: 282
Stock Price At Alert Generation: 73.6
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 75.00 Call
Premium: 282
Stock Price At Alert Generation: 73.6
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 75.00 Call
Premium: 282
Stock Price At Alert Generation: 73.6
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 75.00 Call
Premium: 282
Stock Price At Alert Generation: 73.6
Bid: 2.82
Ask: 2.98
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 149.00 Call
Premium: 630
Stock Price At Alert Generation: 147.0
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 148.00 Call
Premium: 635
Stock Price At Alert Generation: 146.44
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 148.00 Call
Premium: 620
Stock Price At Alert Generation: 146.12
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 625
Stock Price At Alert Generation: 146.26
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 148.00 Call
Premium: 630
Stock Price At Alert Generation: 146.35
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 630
Stock Price At Alert Generation: 146.24
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 148.00 Call
Premium: 620
Stock Price At Alert Generation: 146.09
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 148.00 Call
Premium: 605
Stock Price At Alert Generation: 145.71
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 148.00 Call
Premium: 625
Stock Price At Alert Generation: 146.21
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 620
Stock Price At Alert Generation: 146.02
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 148.00 Call
Premium: 615
Stock Price At Alert Generation: 145.8
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 148.00 Call
Premium: 605
Stock Price At Alert Generation: 145.74
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 148.00 Call
Premium: 615
Stock Price At Alert Generation: 146.1
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 149.00 Call
Premium: 595
Stock Price At Alert Generation: 146.61
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 605
Stock Price At Alert Generation: 146.09
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 600
Stock Price At Alert Generation: 146.22
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 148.00 Call
Premium: 610
Stock Price At Alert Generation: 145.96
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 148.00 Call
Premium: 605
Stock Price At Alert Generation: 146.05
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 148.00 Call
Premium: 615
Stock Price At Alert Generation: 146.24
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 148.00 Call
Premium: 625
Stock Price At Alert Generation: 146.25
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 148.00 Call
Premium: 640
Stock Price At Alert Generation: 146.44
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 650
Stock Price At Alert Generation: 146.35
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 148.00 Call
Premium: 645
Stock Price At Alert Generation: 146.32
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 660
Stock Price At Alert Generation: 146.43
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 148.00 Call
Premium: 660
Stock Price At Alert Generation: 146.31
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 148.00 Call
Premium: 610
Stock Price At Alert Generation: 145.7
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 635
Stock Price At Alert Generation: 145.85
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 149.00 Call
Premium: 625
Stock Price At Alert Generation: 146.79
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 149.00 Call
Premium: 635
Stock Price At Alert Generation: 147.04
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 148.00 Call
Premium: 650
Stock Price At Alert Generation: 146.24
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 149.00 Call
Premium: 605
Stock Price At Alert Generation: 146.56
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 149.00 Call
Premium: 605
Stock Price At Alert Generation: 146.6
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 149.00 Call
Premium: 620
Stock Price At Alert Generation: 146.57
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 149.00 Call
Premium: 620
Stock Price At Alert Generation: 146.82
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 150.00 Call
Premium: 605
Stock Price At Alert Generation: 147.55
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 150.00 Call
Premium: 650
Stock Price At Alert Generation: 148.16
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 150.00 Call
Premium: 635
Stock Price At Alert Generation: 148.35
Bid: 6.35
Ask: 6.75
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 150.00 Call
Premium: 660
Stock Price At Alert Generation: 148.32
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 148.00 Call
Premium: 620
Stock Price At Alert Generation: 146.04
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 148.00 Call
Premium: 630
Stock Price At Alert Generation: 146.35
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 148.00 Call
Premium: 630
Stock Price At Alert Generation: 146.32
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 630
Stock Price At Alert Generation: 146.37
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 148.00 Call
Premium: 630
Stock Price At Alert Generation: 146.5
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 148.00 Call
Premium: 630
Stock Price At Alert Generation: 146.5
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 149.00 Call
Premium: 590
Stock Price At Alert Generation: 146.7
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 148.00 Call
Premium: 630
Stock Price At Alert Generation: 146.5
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 147.00 Call
Premium: 670
Stock Price At Alert Generation: 145.25
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 147.00 Call
Premium: 670
Stock Price At Alert Generation: 144.9
Bid: 6.7
Ask: 6.95
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 217.50 Call
Premium: 395
Stock Price At Alert Generation: 213.65
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 217.50 Call
Premium: 385
Stock Price At Alert Generation: 213.55
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 217.50 Call
Premium: 385
Stock Price At Alert Generation: 213.47
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 217.50 Call
Premium: 400
Stock Price At Alert Generation: 214.09
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 217.50 Call
Premium: 415
Stock Price At Alert Generation: 214.55
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 217.50 Call
Premium: 420
Stock Price At Alert Generation: 214.53
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 217.50 Call
Premium: 420
Stock Price At Alert Generation: 214.55
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 217.50 Call
Premium: 415
Stock Price At Alert Generation: 214.28
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 217.50 Call
Premium: 405
Stock Price At Alert Generation: 214.19
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 217.50 Call
Premium: 409
Stock Price At Alert Generation: 214.27
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 217.50 Call
Premium: 420
Stock Price At Alert Generation: 214.56
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 217.50 Call
Premium: 425
Stock Price At Alert Generation: 214.71
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 217.50 Call
Premium: 425
Stock Price At Alert Generation: 214.6
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 217.50 Call
Premium: 434
Stock Price At Alert Generation: 214.77
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 217.50 Call
Premium: 440
Stock Price At Alert Generation: 214.93
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 217.50 Call
Premium: 450
Stock Price At Alert Generation: 215.1
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 217.50 Call
Premium: 450
Stock Price At Alert Generation: 215.03
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 217.50 Call
Premium: 445
Stock Price At Alert Generation: 214.91
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 217.50 Call
Premium: 440
Stock Price At Alert Generation: 214.62
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 217.50 Call
Premium: 425
Stock Price At Alert Generation: 214.4
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 217.50 Call
Premium: 434
Stock Price At Alert Generation: 214.66
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 217.50 Call
Premium: 434
Stock Price At Alert Generation: 214.41
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.93
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 217.50 Call
Premium: 455
Stock Price At Alert Generation: 215.14
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 217.50 Call
Premium: 455
Stock Price At Alert Generation: 214.85
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 217.50 Call
Premium: 459
Stock Price At Alert Generation: 215.23
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 217.50 Call
Premium: 455
Stock Price At Alert Generation: 215.18
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 220.00 Call
Premium: 365
Stock Price At Alert Generation: 215.5
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 220.00 Call
Premium: 355
Stock Price At Alert Generation: 215.56
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 217.50 Call
Premium: 459
Stock Price At Alert Generation: 214.9
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 217.50 Call
Premium: 459
Stock Price At Alert Generation: 215.04
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 217.50 Call
Premium: 450
Stock Price At Alert Generation: 215.15
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.92
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 217.50 Call
Premium: 455
Stock Price At Alert Generation: 215.19
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 217.50 Call
Premium: 405
Stock Price At Alert Generation: 213.91
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 217.50 Call
Premium: 400
Stock Price At Alert Generation: 213.85
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 215.00 Call
Premium: 455
Stock Price At Alert Generation: 212.5
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 217.50 Call
Premium: 375
Stock Price At Alert Generation: 213.33
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 215.00 Call
Premium: 420
Stock Price At Alert Generation: 212.61
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 215.00 Call
Premium: 445
Stock Price At Alert Generation: 212.79
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 217.50 Call
Premium: 340
Stock Price At Alert Generation: 212.95
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 217.50 Call
Premium: 340
Stock Price At Alert Generation: 212.92
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 217.50 Call
Premium: 340
Stock Price At Alert Generation: 213.0
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 215.00 Call
Premium: 445
Stock Price At Alert Generation: 212.64
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 215.00 Call
Premium: 445
Stock Price At Alert Generation: 212.4
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 215.00 Call
Premium: 445
Stock Price At Alert Generation: 210.41
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 215.00 Call
Premium: 445
Stock Price At Alert Generation: 210.5
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 212.50 Call
Premium: 565
Stock Price At Alert Generation: 210.0
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 352.50 Call
Premium: 835
Stock Price At Alert Generation: 348.79
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 352.50 Call
Premium: 795
Stock Price At Alert Generation: 347.55
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 352.50 Call
Premium: 800
Stock Price At Alert Generation: 347.7
Bid: 8.0
Ask: 8.15
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 352.50 Call
Premium: 795
Stock Price At Alert Generation: 347.65
Bid: 7.95
Ask: 8.05
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 352.50 Call
Premium: 790
Stock Price At Alert Generation: 347.99
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 352.50 Call
Premium: 819
Stock Price At Alert Generation: 348.14
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 352.50 Call
Premium: 830
Stock Price At Alert Generation: 348.27
Bid: 8.3
Ask: 8.4
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 352.50 Call
Premium: 815
Stock Price At Alert Generation: 347.87
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 355.00 Call
Premium: 775
Stock Price At Alert Generation: 349.34
Bid: 7.75
Ask: 7.85
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 355.00 Call
Premium: 790
Stock Price At Alert Generation: 349.45
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 355.00 Call
Premium: 819
Stock Price At Alert Generation: 350.15
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 355.00 Call
Premium: 815
Stock Price At Alert Generation: 349.6
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 355.00 Call
Premium: 760
Stock Price At Alert Generation: 349.1
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 355.00 Call
Premium: 810
Stock Price At Alert Generation: 349.94
Bid: 8.1
Ask: 8.25
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 355.00 Call
Premium: 819
Stock Price At Alert Generation: 349.91
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 355.00 Call
Premium: 810
Stock Price At Alert Generation: 349.6
Bid: 8.1
Ask: 8.2
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 355.00 Call
Premium: 780
Stock Price At Alert Generation: 349.07
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 355.00 Call
Premium: 819
Stock Price At Alert Generation: 349.82
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 355.00 Call
Premium: 800
Stock Price At Alert Generation: 349.3
Bid: 8.0
Ask: 8.1
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 352.50 Call
Premium: 869
Stock Price At Alert Generation: 348.68
Bid: 8.7
Ask: 8.75
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 352.50 Call
Premium: 860
Stock Price At Alert Generation: 348.48
Bid: 8.6
Ask: 8.7
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 355.00 Call
Premium: 790
Stock Price At Alert Generation: 349.03
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 352.50 Call
Premium: 900
Stock Price At Alert Generation: 348.68
Bid: 9.0
Ask: 9.15
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 352.50 Call
Premium: 869
Stock Price At Alert Generation: 348.64
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 352.50 Call
Premium: 835
Stock Price At Alert Generation: 348.14
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 352.50 Call
Premium: 830
Stock Price At Alert Generation: 347.82
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 352.50 Call
Premium: 835
Stock Price At Alert Generation: 347.84
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 352.50 Call
Premium: 815
Stock Price At Alert Generation: 347.36
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 352.50 Call
Premium: 805
Stock Price At Alert Generation: 347.57
Bid: 8.05
Ask: 8.15
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 352.50 Call
Premium: 810
Stock Price At Alert Generation: 347.73
Bid: 8.1
Ask: 8.25
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 352.50 Call
Premium: 869
Stock Price At Alert Generation: 348.67
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 355.00 Call
Premium: 790
Stock Price At Alert Generation: 349.2
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 352.50 Call
Premium: 865
Stock Price At Alert Generation: 348.5
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 352.50 Call
Premium: 805
Stock Price At Alert Generation: 347.84
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 350.00 Call
Premium: 875
Stock Price At Alert Generation: 346.37
Bid: 8.75
Ask: 8.9
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 350.00 Call
Premium: 805
Stock Price At Alert Generation: 344.88
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 350.00 Call
Premium: 810
Stock Price At Alert Generation: 344.17
Bid: 8.1
Ask: 8.2
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 347.50 Call
Premium: 815
Stock Price At Alert Generation: 342.94
Bid: 8.15
Ask: 8.35
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 347.50 Call
Premium: 755
Stock Price At Alert Generation: 342.26
Bid: 7.55
Ask: 7.85
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 345.00 Call
Premium: 770
Stock Price At Alert Generation: 340.14
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 345.00 Call
Premium: 770
Stock Price At Alert Generation: 340.32
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 345.00 Call
Premium: 770
Stock Price At Alert Generation: 340.52
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 345.00 Call
Premium: 770
Stock Price At Alert Generation: 340.5
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 345.00 Call
Premium: 770
Stock Price At Alert Generation: 340.5
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 345.00 Call
Premium: 770
Stock Price At Alert Generation: 340.25
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 342.50 Call
Premium: 880
Stock Price At Alert Generation: 338.7
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 342.50 Call
Premium: 880
Stock Price At Alert Generation: 338.01
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 342.50 Call
Premium: 880
Stock Price At Alert Generation: 338.0
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 121.00 Call
Premium: 68
Stock Price At Alert Generation: 119.26
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 121.00 Call
Premium: 64
Stock Price At Alert Generation: 119.25
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 121.00 Call
Premium: 68
Stock Price At Alert Generation: 119.3
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 121.00 Call
Premium: 74
Stock Price At Alert Generation: 119.51
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 121.00 Call
Premium: 73
Stock Price At Alert Generation: 119.52
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 121.00 Call
Premium: 73
Stock Price At Alert Generation: 119.43
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 121.00 Call
Premium: 74
Stock Price At Alert Generation: 119.46
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 121.00 Call
Premium: 71
Stock Price At Alert Generation: 119.39
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 121.00 Call
Premium: 69
Stock Price At Alert Generation: 119.33
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 121.00 Call
Premium: 69
Stock Price At Alert Generation: 119.32
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 121.00 Call
Premium: 70
Stock Price At Alert Generation: 119.35
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 121.00 Call
Premium: 69
Stock Price At Alert Generation: 119.34
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 121.00 Call
Premium: 67
Stock Price At Alert Generation: 119.26
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 121.00 Call
Premium: 65
Stock Price At Alert Generation: 119.21
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 121.00 Call
Premium: 67
Stock Price At Alert Generation: 119.26
Bid: 0.67
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 121.00 Call
Premium: 67
Stock Price At Alert Generation: 119.29
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 121.00 Call
Premium: 65
Stock Price At Alert Generation: 119.2
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 121.00 Call
Premium: 64
Stock Price At Alert Generation: 119.14
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 121.00 Call
Premium: 65
Stock Price At Alert Generation: 119.2
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 121.00 Call
Premium: 65
Stock Price At Alert Generation: 119.17
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 121.00 Call
Premium: 66
Stock Price At Alert Generation: 119.22
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 121.00 Call
Premium: 66
Stock Price At Alert Generation: 119.2
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 121.00 Call
Premium: 68
Stock Price At Alert Generation: 119.28
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 121.00 Call
Premium: 63
Stock Price At Alert Generation: 119.16
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 121.00 Call
Premium: 66
Stock Price At Alert Generation: 119.21
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 121.00 Call
Premium: 67
Stock Price At Alert Generation: 119.24
Bid: 0.67
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 121.00 Call
Premium: 66
Stock Price At Alert Generation: 119.22
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 121.00 Call
Premium: 69
Stock Price At Alert Generation: 119.26
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 121.00 Call
Premium: 66
Stock Price At Alert Generation: 119.2
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 121.00 Call
Premium: 72
Stock Price At Alert Generation: 119.4
Bid: 0.72
Ask: 0.74
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 121.00 Call
Premium: 74
Stock Price At Alert Generation: 119.41
Bid: 0.74
Ask: 0.76
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 121.00 Call
Premium: 75
Stock Price At Alert Generation: 119.42
Bid: 0.75
Ask: 0.77
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 121.00 Call
Premium: 73
Stock Price At Alert Generation: 119.34
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 121.00 Call
Premium: 76
Stock Price At Alert Generation: 119.45
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 121.00 Call
Premium: 75
Stock Price At Alert Generation: 119.38
Bid: 0.75
Ask: 0.78
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 121.00 Call
Premium: 69
Stock Price At Alert Generation: 119.2
Bid: 0.69
Ask: 0.72
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 121.00 Call
Premium: 68
Stock Price At Alert Generation: 119.08
Bid: 0.68
Ask: 0.71
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 121.00 Call
Premium: 70
Stock Price At Alert Generation: 119.2
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 121.00 Call
Premium: 71
Stock Price At Alert Generation: 119.22
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.0
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.2
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.2
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.2
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.5
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.0
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.0
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.0
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 121.00 Call
Premium: 79
Stock Price At Alert Generation: 119.0
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 30.50 Call
Premium: 41
Stock Price At Alert Generation: 29.83
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 30.50 Call
Premium: 41
Stock Price At Alert Generation: 29.8
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 30.50 Call
Premium: 41
Stock Price At Alert Generation: 29.79
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 30.50 Call
Premium: 40
Stock Price At Alert Generation: 29.79
Bid: 0.4
Ask: 0.41
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 30.50 Call
Premium: 41
Stock Price At Alert Generation: 29.86
Bid: 0.41
Ask: 0.43
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 30.50 Call
Premium: 44
Stock Price At Alert Generation: 29.89
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 30.50 Call
Premium: 45
Stock Price At Alert Generation: 29.95
Bid: 0.45
Ask: 0.46
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 30.50 Call
Premium: 45
Stock Price At Alert Generation: 29.92
Bid: 0.45
Ask: 0.47
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 30.50 Call
Premium: 48
Stock Price At Alert Generation: 30.0
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 30.50 Call
Premium: 49
Stock Price At Alert Generation: 30.02
Bid: 0.49
Ask: 0.5
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 30.50 Call
Premium: 49
Stock Price At Alert Generation: 30.02
Bid: 0.49
Ask: 0.5
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 30.50 Call
Premium: 49
Stock Price At Alert Generation: 30.04
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 30.50 Call
Premium: 50
Stock Price At Alert Generation: 30.03
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 30.50 Call
Premium: 49
Stock Price At Alert Generation: 30.01
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 30.50 Call
Premium: 50
Stock Price At Alert Generation: 30.03
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 30.50 Call
Premium: 51
Stock Price At Alert Generation: 30.07
Bid: 0.51
Ask: 0.53
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 30.50 Call
Premium: 52
Stock Price At Alert Generation: 30.08
Bid: 0.52
Ask: 0.53
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 30.50 Call
Premium: 53
Stock Price At Alert Generation: 30.11
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 30.50 Call
Premium: 50
Stock Price At Alert Generation: 30.03
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 30.50 Call
Premium: 51
Stock Price At Alert Generation: 30.05
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 30.50 Call
Premium: 51
Stock Price At Alert Generation: 30.05
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 30.50 Call
Premium: 49
Stock Price At Alert Generation: 30.02
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 30.50 Call
Premium: 51
Stock Price At Alert Generation: 30.06
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 30.50 Call
Premium: 53
Stock Price At Alert Generation: 30.1
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 30.50 Call
Premium: 53
Stock Price At Alert Generation: 30.12
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 30.50 Call
Premium: 54
Stock Price At Alert Generation: 30.17
Bid: 0.54
Ask: 0.55
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 30.50 Call
Premium: 52
Stock Price At Alert Generation: 30.1
Bid: 0.52
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 30.50 Call
Premium: 53
Stock Price At Alert Generation: 30.08
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 30.50 Call
Premium: 50
Stock Price At Alert Generation: 30.06
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 30.50 Call
Premium: 53
Stock Price At Alert Generation: 30.1
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 30.50 Call
Premium: 51
Stock Price At Alert Generation: 30.03
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 30.50 Call
Premium: 50
Stock Price At Alert Generation: 30.05
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 30.50 Call
Premium: 50
Stock Price At Alert Generation: 30.04
Bid: 0.5
Ask: 0.51
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 30.50 Call
Premium: 53
Stock Price At Alert Generation: 30.12
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 30.50 Call
Premium: 55
Stock Price At Alert Generation: 30.16
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 30.50 Call
Premium: 53
Stock Price At Alert Generation: 30.11
Bid: 0.53
Ask: 0.55
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 30.50 Call
Premium: 53
Stock Price At Alert Generation: 30.07
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 30.50 Call
Premium: 53
Stock Price At Alert Generation: 30.14
Bid: 0.53
Ask: 0.54
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 30.50 Call
Premium: 50
Stock Price At Alert Generation: 30.06
Bid: 0.5
Ask: 0.52
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 31.00 Call
Premium: 41
Stock Price At Alert Generation: 30.27
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 31.00 Call
Premium: 41
Stock Price At Alert Generation: 30.27
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 31.00 Call
Premium: 41
Stock Price At Alert Generation: 30.23
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 31.00 Call
Premium: 41
Stock Price At Alert Generation: 30.28
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 31.00 Call
Premium: 41
Stock Price At Alert Generation: 30.27
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 31.00 Call
Premium: 41
Stock Price At Alert Generation: 30.27
Bid: 0.41
Ask: 0.42
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 30.50 Call
Premium: 59
Stock Price At Alert Generation: 30.06
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 30.50 Call
Premium: 59
Stock Price At Alert Generation: 30.1
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 30.50 Call
Premium: 59
Stock Price At Alert Generation: 30.07
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 1355.00 Call
Premium: 1120
Stock Price At Alert Generation: 1341.29
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 1355.00 Call
Premium: 1050
Stock Price At Alert Generation: 1339.4
Bid: 10.5
Ask: 11.1
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 1355.00 Call
Premium: 1050
Stock Price At Alert Generation: 1339.45
Bid: 10.5
Ask: 11.0
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1030
Stock Price At Alert Generation: 1341.73
Bid: 10.3
Ask: 10.7
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 1357.50 Call
Premium: 1050
Stock Price At Alert Generation: 1342.49
Bid: 10.5
Ask: 11.1
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1070
Stock Price At Alert Generation: 1343.25
Bid: 10.7
Ask: 11.1
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1050
Stock Price At Alert Generation: 1343.21
Bid: 10.5
Ask: 11.1
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1080
Stock Price At Alert Generation: 1343.46
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 1357.50 Call
Premium: 1100
Stock Price At Alert Generation: 1343.67
Bid: 11.0
Ask: 11.4
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 1360.00 Call
Premium: 1040
Stock Price At Alert Generation: 1344.25
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 1360.00 Call
Premium: 1070
Stock Price At Alert Generation: 1345.22
Bid: 10.7
Ask: 11.1
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1120
Stock Price At Alert Generation: 1343.75
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1100
Stock Price At Alert Generation: 1343.59
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1110
Stock Price At Alert Generation: 1343.85
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1110
Stock Price At Alert Generation: 1343.63
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1090
Stock Price At Alert Generation: 1343.23
Bid: 10.9
Ask: 11.3
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 1360.00 Call
Premium: 1040
Stock Price At Alert Generation: 1344.3
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 1360.00 Call
Premium: 1070
Stock Price At Alert Generation: 1345.01
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1110
Stock Price At Alert Generation: 1343.16
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1100
Stock Price At Alert Generation: 1342.93
Bid: 11.0
Ask: 11.5
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 1357.50 Call
Premium: 1090
Stock Price At Alert Generation: 1342.53
Bid: 10.9
Ask: 11.4
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 1355.00 Call
Premium: 1120
Stock Price At Alert Generation: 1340.9
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1080
Stock Price At Alert Generation: 1342.22
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1060
Stock Price At Alert Generation: 1342.22
Bid: 10.6
Ask: 11.2
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 1357.50 Call
Premium: 1040
Stock Price At Alert Generation: 1341.68
Bid: 10.4
Ask: 11.1
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 1357.50 Call
Premium: 1110
Stock Price At Alert Generation: 1342.44
Bid: 11.1
Ask: 11.6
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 1357.50 Call
Premium: 1110
Stock Price At Alert Generation: 1342.52
Bid: 11.1
Ask: 11.7
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 1360.00 Call
Premium: 1090
Stock Price At Alert Generation: 1344.34
Bid: 10.9
Ask: 11.3
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 1357.50 Call
Premium: 1150
Stock Price At Alert Generation: 1343.66
Bid: 11.5
Ask: 12.1
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 1360.00 Call
Premium: 1100
Stock Price At Alert Generation: 1344.1
Bid: 11.0
Ask: 11.6
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 1360.00 Call
Premium: 1140
Stock Price At Alert Generation: 1345.72
Bid: 11.4
Ask: 11.9
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 1360.00 Call
Premium: 1140
Stock Price At Alert Generation: 1346.0
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 1360.00 Call
Premium: 1120
Stock Price At Alert Generation: 1345.01
Bid: 11.2
Ask: 11.6
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 1360.00 Call
Premium: 1160
Stock Price At Alert Generation: 1346.11
Bid: 11.6
Ask: 12.1
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 1360.00 Call
Premium: 1110
Stock Price At Alert Generation: 1344.5
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 1355.00 Call
Premium: 1120
Stock Price At Alert Generation: 1340.28
Bid: 11.2
Ask: 11.7
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 1355.00 Call
Premium: 1110
Stock Price At Alert Generation: 1339.14
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 1355.00 Call
Premium: 1200
Stock Price At Alert Generation: 1339.86
Bid: 12.0
Ask: 12.4
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 1350.00 Call
Premium: 1280
Stock Price At Alert Generation: 1336.56
Bid: 12.8
Ask: 13.4
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 1355.00 Call
Premium: 1270
Stock Price At Alert Generation: 1339.65
Bid: 12.7
Ask: 13.5
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 1355.00 Call
Premium: 1270
Stock Price At Alert Generation: 1340.5
Bid: 12.7
Ask: 13.5
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 1355.00 Call
Premium: 1270
Stock Price At Alert Generation: 1340.05
Bid: 12.7
Ask: 13.5
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 1355.00 Call
Premium: 1270
Stock Price At Alert Generation: 1339.7
Bid: 12.7
Ask: 13.5
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 1352.50 Call
Premium: 1360
Stock Price At Alert Generation: 1338.11
Bid: 13.6
Ask: 14.9
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 1352.50 Call
Premium: 1360
Stock Price At Alert Generation: 1337.66
Bid: 13.6
Ask: 14.9
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 1350.00 Call
Premium: 1480
Stock Price At Alert Generation: 1336.1
Bid: 14.8
Ask: 15.9
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 1350.00 Call
Premium: 1480
Stock Price At Alert Generation: 1336.1
Bid: 14.8
Ask: 15.9
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 1350.00 Call
Premium: 1480
Stock Price At Alert Generation: 1336.0
Bid: 14.8
Ask: 15.9
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.26
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.25
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.22
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.19
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 46.00 Call
Premium: 108
Stock Price At Alert Generation: 45.13
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 46.00 Call
Premium: 109
Stock Price At Alert Generation: 45.16
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 46.00 Call
Premium: 110
Stock Price At Alert Generation: 45.15
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 46.00 Call
Premium: 110
Stock Price At Alert Generation: 45.15
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.25
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 46.00 Call
Premium: 119
Stock Price At Alert Generation: 45.36
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 46.00 Call
Premium: 118
Stock Price At Alert Generation: 45.33
Bid: 1.18
Ask: 1.21
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 46.00 Call
Premium: 118
Stock Price At Alert Generation: 45.37
Bid: 1.18
Ask: 1.21
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 46.00 Call
Premium: 115
Stock Price At Alert Generation: 45.28
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 46.00 Call
Premium: 113
Stock Price At Alert Generation: 45.26
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 46.00 Call
Premium: 117
Stock Price At Alert Generation: 45.32
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.25
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 46.00 Call
Premium: 113
Stock Price At Alert Generation: 45.23
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.2
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 46.00 Call
Premium: 113
Stock Price At Alert Generation: 45.22
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 46.00 Call
Premium: 111
Stock Price At Alert Generation: 45.12
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 46.00 Call
Premium: 110
Stock Price At Alert Generation: 45.15
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 46.00 Call
Premium: 112
Stock Price At Alert Generation: 45.19
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 46.00 Call
Premium: 111
Stock Price At Alert Generation: 45.16
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 46.00 Call
Premium: 109
Stock Price At Alert Generation: 45.13
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 46.00 Call
Premium: 110
Stock Price At Alert Generation: 45.17
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 46.00 Call
Premium: 115
Stock Price At Alert Generation: 45.3
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 46.00 Call
Premium: 118
Stock Price At Alert Generation: 45.31
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 46.00 Call
Premium: 122
Stock Price At Alert Generation: 45.43
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 46.00 Call
Premium: 119
Stock Price At Alert Generation: 45.34
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 46.00 Call
Premium: 117
Stock Price At Alert Generation: 45.29
Bid: 1.17
Ask: 1.2
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 46.00 Call
Premium: 120
Stock Price At Alert Generation: 45.34
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 46.00 Call
Premium: 119
Stock Price At Alert Generation: 45.34
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 46.50 Call
Premium: 107
Stock Price At Alert Generation: 45.57
Bid: 1.07
Ask: 1.09
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 46.50 Call
Premium: 108
Stock Price At Alert Generation: 45.57
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 46.00 Call
Premium: 124
Stock Price At Alert Generation: 45.43
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 46.00 Call
Premium: 117
Stock Price At Alert Generation: 45.26
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 46.00 Call
Premium: 118
Stock Price At Alert Generation: 45.3
Bid: 1.18
Ask: 1.21
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 46.00 Call
Premium: 124
Stock Price At Alert Generation: 45.28
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 46.00 Call
Premium: 114
Stock Price At Alert Generation: 45.18
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 46.00 Call
Premium: 129
Stock Price At Alert Generation: 45.45
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 46.00 Call
Premium: 129
Stock Price At Alert Generation: 45.5
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 46.00 Call
Premium: 129
Stock Price At Alert Generation: 45.5
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 46.00 Call
Premium: 129
Stock Price At Alert Generation: 45.5
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 46.00 Call
Premium: 129
Stock Price At Alert Generation: 45.51
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 46.00 Call
Premium: 129
Stock Price At Alert Generation: 45.21
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 46.00 Call
Premium: 129
Stock Price At Alert Generation: 45.21
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 46.00 Call
Premium: 129
Stock Price At Alert Generation: 45.2
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 46.00 Call
Premium: 129
Stock Price At Alert Generation: 45.2
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.78
Bid: 2.28
Ask: 2.32
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 116.00 Call
Premium: 223
Stock Price At Alert Generation: 114.78
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 117.00 Call
Premium: 190
Stock Price At Alert Generation: 114.9
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 117.00 Call
Premium: 189
Stock Price At Alert Generation: 114.96
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 117.00 Call
Premium: 191
Stock Price At Alert Generation: 114.97
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 117.00 Call
Premium: 191
Stock Price At Alert Generation: 114.93
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 117.00 Call
Premium: 191
Stock Price At Alert Generation: 114.93
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 117.00 Call
Premium: 190
Stock Price At Alert Generation: 114.88
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 116.00 Call
Premium: 225
Stock Price At Alert Generation: 114.78
Bid: 2.26
Ask: 2.31
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 117.00 Call
Premium: 190
Stock Price At Alert Generation: 114.91
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 117.00 Call
Premium: 189
Stock Price At Alert Generation: 114.91
Bid: 1.89
Ask: 1.94
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 117.00 Call
Premium: 195
Stock Price At Alert Generation: 115.06
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 117.00 Call
Premium: 195
Stock Price At Alert Generation: 115.01
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 117.00 Call
Premium: 195
Stock Price At Alert Generation: 115.02
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 116.00 Call
Premium: 225
Stock Price At Alert Generation: 114.78
Bid: 2.26
Ask: 2.31
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 117.00 Call
Premium: 191
Stock Price At Alert Generation: 114.92
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 117.00 Call
Premium: 190
Stock Price At Alert Generation: 114.89
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 117.00 Call
Premium: 195
Stock Price At Alert Generation: 115.0
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 117.00 Call
Premium: 193
Stock Price At Alert Generation: 114.92
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 117.00 Call
Premium: 194
Stock Price At Alert Generation: 114.95
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 117.00 Call
Premium: 191
Stock Price At Alert Generation: 114.86
Bid: 1.91
Ask: 1.95
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 117.00 Call
Premium: 188
Stock Price At Alert Generation: 114.86
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 117.00 Call
Premium: 198
Stock Price At Alert Generation: 115.1
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 117.00 Call
Premium: 197
Stock Price At Alert Generation: 115.1
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 117.00 Call
Premium: 200
Stock Price At Alert Generation: 115.26
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 117.00 Call
Premium: 208
Stock Price At Alert Generation: 115.44
Bid: 2.08
Ask: 2.14
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 117.00 Call
Premium: 209
Stock Price At Alert Generation: 115.4
Bid: 2.09
Ask: 2.14
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 117.00 Call
Premium: 210
Stock Price At Alert Generation: 115.37
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 117.00 Call
Premium: 193
Stock Price At Alert Generation: 115.47
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 117.00 Call
Premium: 222
Stock Price At Alert Generation: 115.62
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 117.00 Call
Premium: 225
Stock Price At Alert Generation: 115.78
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 118.00 Call
Premium: 193
Stock Price At Alert Generation: 116.06
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.83
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 118.00 Call
Premium: 202
Stock Price At Alert Generation: 116.11
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 118.00 Call
Premium: 198
Stock Price At Alert Generation: 116.04
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 117.00 Call
Premium: 225
Stock Price At Alert Generation: 115.51
Bid: 2.26
Ask: 2.32
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 117.00 Call
Premium: 237
Stock Price At Alert Generation: 115.71
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 117.00 Call
Premium: 221
Stock Price At Alert Generation: 115.31
Bid: 2.21
Ask: 2.25
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 117.00 Call
Premium: 212
Stock Price At Alert Generation: 115.45
Bid: 2.12
Ask: 2.2
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 117.00 Call
Premium: 217
Stock Price At Alert Generation: 115.33
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 117.00 Call
Premium: 217
Stock Price At Alert Generation: 115.33
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 117.00 Call
Premium: 217
Stock Price At Alert Generation: 115.31
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 117.00 Call
Premium: 217
Stock Price At Alert Generation: 115.82
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 117.00 Call
Premium: 217
Stock Price At Alert Generation: 115.66
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 117.00 Call
Premium: 217
Stock Price At Alert Generation: 115.05
Bid: 2.17
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 116.00 Call
Premium: 260
Stock Price At Alert Generation: 114.51
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 116.00 Call
Premium: 260
Stock Price At Alert Generation: 114.52
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 116.00 Call
Premium: 260
Stock Price At Alert Generation: 114.16
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 40.00 Call
Premium: 92
Stock Price At Alert Generation: 39.39
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 40.00 Call
Premium: 88
Stock Price At Alert Generation: 39.35
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 40.00 Call
Premium: 88
Stock Price At Alert Generation: 39.32
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 91
Stock Price At Alert Generation: 39.45
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 40.00 Call
Premium: 92
Stock Price At Alert Generation: 39.46
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 40.00 Call
Premium: 92
Stock Price At Alert Generation: 39.42
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 40.00 Call
Premium: 90
Stock Price At Alert Generation: 39.42
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 40.00 Call
Premium: 94
Stock Price At Alert Generation: 39.43
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 40.00 Call
Premium: 91
Stock Price At Alert Generation: 39.43
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 94
Stock Price At Alert Generation: 39.48
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 40.00 Call
Premium: 94
Stock Price At Alert Generation: 39.48
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 40.00 Call
Premium: 96
Stock Price At Alert Generation: 39.52
Bid: 0.96
Ask: 0.97
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 40.00 Call
Premium: 94
Stock Price At Alert Generation: 39.46
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 40.00 Call
Premium: 97
Stock Price At Alert Generation: 39.53
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 40.00 Call
Premium: 99
Stock Price At Alert Generation: 39.56
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 100
Stock Price At Alert Generation: 39.58
Bid: 1.0
Ask: 1.01
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 40.50 Call
Premium: 83
Stock Price At Alert Generation: 39.62
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 40.50 Call
Premium: 84
Stock Price At Alert Generation: 39.68
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 40.50 Call
Premium: 84
Stock Price At Alert Generation: 39.67
Bid: 0.84
Ask: 0.85
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 40.50 Call
Premium: 83
Stock Price At Alert Generation: 39.65
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 40.50 Call
Premium: 86
Stock Price At Alert Generation: 39.71
Bid: 0.86
Ask: 0.87
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 40.50 Call
Premium: 84
Stock Price At Alert Generation: 39.64
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 40.50 Call
Premium: 84
Stock Price At Alert Generation: 39.66
Bid: 0.84
Ask: 0.86
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 40.50 Call
Premium: 83
Stock Price At Alert Generation: 39.64
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 40.00 Call
Premium: 102
Stock Price At Alert Generation: 39.55
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 40.50 Call
Premium: 85
Stock Price At Alert Generation: 39.64
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 40.00 Call
Premium: 102
Stock Price At Alert Generation: 39.58
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 40.00 Call
Premium: 107
Stock Price At Alert Generation: 39.6
Bid: 1.07
Ask: 1.08
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 40.00 Call
Premium: 103
Stock Price At Alert Generation: 39.59
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 40.00 Call
Premium: 100
Stock Price At Alert Generation: 39.51
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 40.00 Call
Premium: 94
Stock Price At Alert Generation: 39.38
Bid: 0.94
Ask: 0.95
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 40.00 Call
Premium: 90
Stock Price At Alert Generation: 39.37
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 40.00 Call
Premium: 91
Stock Price At Alert Generation: 39.35
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 40.00 Call
Premium: 91
Stock Price At Alert Generation: 39.42
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 40.00 Call
Premium: 85
Stock Price At Alert Generation: 39.15
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 40.00 Call
Premium: 85
Stock Price At Alert Generation: 39.2
Bid: 0.85
Ask: 0.86
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 39.50 Call
Premium: 100
Stock Price At Alert Generation: 39.01
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 39.50 Call
Premium: 105
Stock Price At Alert Generation: 39.1
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 39.50 Call
Premium: 95
Stock Price At Alert Generation: 38.93
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 40.00 Call
Premium: 78
Stock Price At Alert Generation: 39.14
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 40.00 Call
Premium: 78
Stock Price At Alert Generation: 39.16
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 40.00 Call
Premium: 78
Stock Price At Alert Generation: 39.22
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 40.00 Call
Premium: 78
Stock Price At Alert Generation: 39.28
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 40.00 Call
Premium: 78
Stock Price At Alert Generation: 39.19
Bid: 0.78
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 39.50 Call
Premium: 99
Stock Price At Alert Generation: 39.0
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 39.50 Call
Premium: 99
Stock Price At Alert Generation: 38.74
Bid: 0.99
Ask: 1.0
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 39.00 Call
Premium: 121
Stock Price At Alert Generation: 38.6
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 39.00 Call
Premium: 121
Stock Price At Alert Generation: 38.52
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
31 Dec 2019 317.00 Call
Premium: 138
Stock Price At Alert Generation: 313.37
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
31 Dec 2019 317.00 Call
Premium: 137
Stock Price At Alert Generation: 313.41
Bid: 1.37
Ask: 1.38
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
31 Dec 2019 317.00 Call
Premium: 136
Stock Price At Alert Generation: 313.25
Bid: 1.36
Ask: 1.37
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
31 Dec 2019 317.00 Call
Premium: 144
Stock Price At Alert Generation: 313.68
Bid: 1.44
Ask: 1.45
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
31 Dec 2019 318.00 Call
Premium: 109
Stock Price At Alert Generation: 313.88
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
31 Dec 2019 317.00 Call
Premium: 149
Stock Price At Alert Generation: 313.85
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 313.96
Bid: 1.12
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
31 Dec 2019 317.00 Call
Premium: 149
Stock Price At Alert Generation: 313.85
Bid: 1.49
Ask: 1.5
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
31 Dec 2019 318.00 Call
Premium: 109
Stock Price At Alert Generation: 313.88
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
31 Dec 2019 318.00 Call
Premium: 111
Stock Price At Alert Generation: 313.98
Bid: 1.11
Ask: 1.12
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
31 Dec 2019 318.00 Call
Premium: 113
Stock Price At Alert Generation: 314.09
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
31 Dec 2019 318.00 Call
Premium: 113
Stock Price At Alert Generation: 314.04
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
31 Dec 2019 317.00 Call
Premium: 148
Stock Price At Alert Generation: 313.82
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 313.93
Bid: 1.12
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 313.94
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 313.95
Bid: 1.12
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 313.99
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 313.96
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
31 Dec 2019 317.00 Call
Premium: 152
Stock Price At Alert Generation: 313.79
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
31 Dec 2019 317.00 Call
Premium: 145
Stock Price At Alert Generation: 313.68
Bid: 1.45
Ask: 1.46
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
31 Dec 2019 317.00 Call
Premium: 148
Stock Price At Alert Generation: 313.75
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
31 Dec 2019 317.00 Call
Premium: 146
Stock Price At Alert Generation: 313.65
Bid: 1.46
Ask: 1.48
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 313.95
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 313.96
Bid: 1.12
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
31 Dec 2019 318.00 Call
Premium: 112
Stock Price At Alert Generation: 313.97
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
31 Dec 2019 318.00 Call
Premium: 120
Stock Price At Alert Generation: 314.22
Bid: 1.2
Ask: 1.21
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
31 Dec 2019 318.00 Call
Premium: 115
Stock Price At Alert Generation: 314.03
Bid: 1.16
Ask: 1.17
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
31 Dec 2019 318.00 Call
Premium: 117
Stock Price At Alert Generation: 314.04
Bid: 1.17
Ask: 1.18
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
31 Dec 2019 318.00 Call
Premium: 113
Stock Price At Alert Generation: 314.04
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
31 Dec 2019 318.00 Call
Premium: 119
Stock Price At Alert Generation: 314.08
Bid: 1.19
Ask: 1.2
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
31 Dec 2019 318.00 Call
Premium: 115
Stock Price At Alert Generation: 314.09
Bid: 1.16
Ask: 1.17
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
31 Dec 2019 318.00 Call
Premium: 114
Stock Price At Alert Generation: 314.13
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
31 Dec 2019 318.00 Call
Premium: 113
Stock Price At Alert Generation: 314.18
Bid: 1.14
Ask: 1.15
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
31 Dec 2019 318.00 Call
Premium: 115
Stock Price At Alert Generation: 314.3
Bid: 1.16
Ask: 1.17
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
31 Dec 2019 318.00 Call
Premium: 111
Stock Price At Alert Generation: 313.93
Bid: 1.11
Ask: 1.12
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
31 Dec 2019 317.00 Call
Premium: 143
Stock Price At Alert Generation: 313.63
Bid: 1.43
Ask: 1.44
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
31 Dec 2019 317.00 Call
Premium: 136
Stock Price At Alert Generation: 313.53
Bid: 1.36
Ask: 1.37
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
31 Dec 2019 317.00 Call
Premium: 139
Stock Price At Alert Generation: 313.45
Bid: 1.39
Ask: 1.4
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
31 Dec 2019 317.00 Call
Premium: 138
Stock Price At Alert Generation: 313.44
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
31 Dec 2019 318.00 Call
Premium: 115
Stock Price At Alert Generation: 313.92
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
31 Dec 2019 318.00 Call
Premium: 115
Stock Price At Alert Generation: 313.92
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
31 Dec 2019 318.00 Call
Premium: 115
Stock Price At Alert Generation: 314.05
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
31 Dec 2019 318.00 Call
Premium: 115
Stock Price At Alert Generation: 314.17
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
31 Dec 2019 318.00 Call
Premium: 115
Stock Price At Alert Generation: 314.01
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
31 Dec 2019 318.00 Call
Premium: 115
Stock Price At Alert Generation: 314.28
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
31 Dec 2019 317.00 Call
Premium: 154
Stock Price At Alert Generation: 313.26
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
31 Dec 2019 317.00 Call
Premium: 154
Stock Price At Alert Generation: 312.9
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
31 Dec 2019 316.00 Call
Premium: 200
Stock Price At Alert Generation: 312.6
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
20 Dec 2019 67.50 Call
Premium: 50
Stock Price At Alert Generation: 66.0
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
20 Dec 2019 67.50 Call
Premium: 50
Stock Price At Alert Generation: 66.02
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
20 Dec 2019 67.50 Call
Premium: 50
Stock Price At Alert Generation: 66.06
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
20 Dec 2019 67.50 Call
Premium: 50
Stock Price At Alert Generation: 66.08
Bid: 0.5
Ask: 0.55
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
20 Dec 2019 67.50 Call
Premium: 45
Stock Price At Alert Generation: 65.92
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
20 Dec 2019 67.50 Call
Premium: 45
Stock Price At Alert Generation: 65.87
Bid: 0.45
Ask: 0.5
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 1757.50 Call
Premium: 1900
Stock Price At Alert Generation: 1737.83
Bid: 19.0
Ask: 19.25
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 1755.00 Call
Premium: 1964
Stock Price At Alert Generation: 1736.54
Bid: 19.65
Ask: 20.05
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 1755.00 Call
Premium: 1985
Stock Price At Alert Generation: 1736.55
Bid: 19.85
Ask: 20.35
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 1755.00 Call
Premium: 1964
Stock Price At Alert Generation: 1736.5
Bid: 19.65
Ask: 19.95
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 1757.50 Call
Premium: 1939
Stock Price At Alert Generation: 1739.59
Bid: 19.4
Ask: 19.75
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 1755.00 Call
Premium: 2005
Stock Price At Alert Generation: 1737.38
Bid: 20.05
Ask: 20.35
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 1755.00 Call
Premium: 1985
Stock Price At Alert Generation: 1737.5
Bid: 19.85
Ask: 20.15
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 1755.00 Call
Premium: 1975
Stock Price At Alert Generation: 1736.64
Bid: 19.75
Ask: 20.15
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 1757.50 Call
Premium: 2005
Stock Price At Alert Generation: 1739.8
Bid: 20.05
Ask: 20.45
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 1760.00 Call
Premium: 1935
Stock Price At Alert Generation: 1740.71
Bid: 19.35
Ask: 19.65
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 1760.00 Call
Premium: 1970
Stock Price At Alert Generation: 1741.34
Bid: 19.7
Ask: 20.05
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 1760.00 Call
Premium: 1970
Stock Price At Alert Generation: 1741.08
Bid: 19.7
Ask: 20.05
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 1757.50 Call
Premium: 2020
Stock Price At Alert Generation: 1739.51
Bid: 20.2
Ask: 20.45
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 1760.00 Call
Premium: 1964
Stock Price At Alert Generation: 1741.19
Bid: 19.65
Ask: 19.95
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 1760.00 Call
Premium: 1945
Stock Price At Alert Generation: 1741.25
Bid: 19.45
Ask: 19.85
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 1762.50 Call
Premium: 1920
Stock Price At Alert Generation: 1742.77
Bid: 19.2
Ask: 19.5
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 1762.50 Call
Premium: 1914
Stock Price At Alert Generation: 1742.91
Bid: 19.15
Ask: 19.45
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 1760.00 Call
Premium: 1980
Stock Price At Alert Generation: 1740.8
Bid: 19.8
Ask: 20.2
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 1760.00 Call
Premium: 1985
Stock Price At Alert Generation: 1741.96
Bid: 19.85
Ask: 20.2
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 1760.00 Call
Premium: 1955
Stock Price At Alert Generation: 1740.59
Bid: 19.55
Ask: 19.75
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 1760.00 Call
Premium: 2000
Stock Price At Alert Generation: 1741.57
Bid: 20.0
Ask: 20.4
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 1760.00 Call
Premium: 1995
Stock Price At Alert Generation: 1740.47
Bid: 19.95
Ask: 20.25
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 1760.00 Call
Premium: 2014
Stock Price At Alert Generation: 1742.03
Bid: 20.15
Ask: 20.5
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 1760.00 Call
Premium: 2010
Stock Price At Alert Generation: 1742.18
Bid: 20.1
Ask: 20.55
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 1760.00 Call
Premium: 1964
Stock Price At Alert Generation: 1740.68
Bid: 19.65
Ask: 20.05
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 1762.50 Call
Premium: 1980
Stock Price At Alert Generation: 1744.12
Bid: 19.8
Ask: 20.1
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 1762.50 Call
Premium: 1960
Stock Price At Alert Generation: 1742.78
Bid: 19.6
Ask: 19.9
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 1760.00 Call
Premium: 2065
Stock Price At Alert Generation: 1742.16
Bid: 20.65
Ask: 21.05
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 1762.50 Call
Premium: 1955
Stock Price At Alert Generation: 1742.66
Bid: 19.55
Ask: 20.0
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 1762.50 Call
Premium: 2060
Stock Price At Alert Generation: 1744.29
Bid: 20.6
Ask: 21.05
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 1762.50 Call
Premium: 2039
Stock Price At Alert Generation: 1745.01
Bid: 20.4
Ask: 20.85
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 1765.00 Call
Premium: 1939
Stock Price At Alert Generation: 1745.34
Bid: 19.4
Ask: 19.75
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 1765.00 Call
Premium: 1989
Stock Price At Alert Generation: 1746.59
Bid: 19.9
Ask: 20.3
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 1765.00 Call
Premium: 2020
Stock Price At Alert Generation: 1747.09
Bid: 20.2
Ask: 20.6
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 1765.00 Call
Premium: 2045
Stock Price At Alert Generation: 1746.79
Bid: 20.45
Ask: 20.9
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 1762.50 Call
Premium: 2055
Stock Price At Alert Generation: 1743.51
Bid: 20.55
Ask: 21.05
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 1762.50 Call
Premium: 2035
Stock Price At Alert Generation: 1744.57
Bid: 20.35
Ask: 20.75
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 1765.00 Call
Premium: 2055
Stock Price At Alert Generation: 1745.93
Bid: 20.55
Ask: 21.0
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 1762.50 Call
Premium: 2025
Stock Price At Alert Generation: 1743.1
Bid: 20.25
Ask: 20.9
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 1765.00 Call
Premium: 2105
Stock Price At Alert Generation: 1747.11
Bid: 21.05
Ask: 22.45
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 1767.50 Call
Premium: 2000
Stock Price At Alert Generation: 1748.0
Bid: 20.0
Ask: 21.4
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 1767.50 Call
Premium: 2000
Stock Price At Alert Generation: 1749.0
Bid: 20.0
Ask: 21.4
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 1770.00 Call
Premium: 1910
Stock Price At Alert Generation: 1750.01
Bid: 19.1
Ask: 20.3
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 1767.50 Call
Premium: 2000
Stock Price At Alert Generation: 1749.1
Bid: 20.0
Ask: 21.4
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 1770.00 Call
Premium: 1910
Stock Price At Alert Generation: 1751.02
Bid: 19.1
Ask: 20.3
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 1762.50 Call
Premium: 2205
Stock Price At Alert Generation: 1744.0
Bid: 22.05
Ask: 23.65
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 1760.00 Call
Premium: 2335
Stock Price At Alert Generation: 1742.11
Bid: 23.35
Ask: 24.8
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 1760.00 Call
Premium: 2335
Stock Price At Alert Generation: 1740.6
Bid: 23.35
Ask: 24.8
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 27.94
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 27.92
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 27.88
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 28.50 Call
Premium: 55
Stock Price At Alert Generation: 27.81
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 27.86
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 28.50 Call
Premium: 55
Stock Price At Alert Generation: 27.81
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 28.50 Call
Premium: 55
Stock Price At Alert Generation: 27.77
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 28.50 Call
Premium: 55
Stock Price At Alert Generation: 27.76
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 28.50 Call
Premium: 55
Stock Price At Alert Generation: 27.75
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 28.50 Call
Premium: 55
Stock Price At Alert Generation: 27.75
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 28.00 Call
Premium: 75
Stock Price At Alert Generation: 27.72
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 28.00 Call
Premium: 70
Stock Price At Alert Generation: 27.66
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 28.50 Call
Premium: 55
Stock Price At Alert Generation: 27.73
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 28.50 Call
Premium: 55
Stock Price At Alert Generation: 27.74
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 28.50 Call
Premium: 55
Stock Price At Alert Generation: 27.78
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 28.50 Call
Premium: 55
Stock Price At Alert Generation: 27.78
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 28.50 Call
Premium: 55
Stock Price At Alert Generation: 27.79
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 27.83
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 28.50 Call
Premium: 60
Stock Price At Alert Generation: 27.84
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 28.50 Call
Premium: 65
Stock Price At Alert Generation: 27.95
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 28.00 Call
Premium: 75
Stock Price At Alert Generation: 27.72
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 28.00 Call
Premium: 75
Stock Price At Alert Generation: 27.7
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 28.50 Call
Premium: 55
Stock Price At Alert Generation: 27.73
Bid: 0.55
Ask: 0.6
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 205.00 Call
Premium: 184
Stock Price At Alert Generation: 200.57
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 202.50 Call
Premium: 276
Stock Price At Alert Generation: 200.39
Bid: 2.76
Ask: 2.79
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 202.50 Call
Premium: 279
Stock Price At Alert Generation: 200.39
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 190
Stock Price At Alert Generation: 200.87
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 205.00 Call
Premium: 191
Stock Price At Alert Generation: 200.95
Bid: 1.91
Ask: 1.93
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 189
Stock Price At Alert Generation: 200.88
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 205.00 Call
Premium: 185
Stock Price At Alert Generation: 200.75
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 202.50 Call
Premium: 275
Stock Price At Alert Generation: 200.49
Bid: 2.75
Ask: 2.79
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 205.00 Call
Premium: 179
Stock Price At Alert Generation: 200.52
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 179
Stock Price At Alert Generation: 200.63
Bid: 1.79
Ask: 1.83
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 185
Stock Price At Alert Generation: 200.81
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 205.00 Call
Premium: 183
Stock Price At Alert Generation: 200.72
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 181
Stock Price At Alert Generation: 200.68
Bid: 1.81
Ask: 1.83
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 205.00 Call
Premium: 188
Stock Price At Alert Generation: 200.8
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 189
Stock Price At Alert Generation: 200.79
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 188
Stock Price At Alert Generation: 200.84
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 205.00 Call
Premium: 192
Stock Price At Alert Generation: 200.89
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 196
Stock Price At Alert Generation: 200.88
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 188
Stock Price At Alert Generation: 200.59
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 184
Stock Price At Alert Generation: 200.5
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 205.00 Call
Premium: 189
Stock Price At Alert Generation: 200.66
Bid: 1.89
Ask: 1.91
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 192
Stock Price At Alert Generation: 200.71
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 195
Stock Price At Alert Generation: 200.87
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 195
Stock Price At Alert Generation: 200.81
Bid: 1.95
Ask: 1.98
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 205.00 Call
Premium: 188
Stock Price At Alert Generation: 200.67
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 197
Stock Price At Alert Generation: 200.99
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 202
Stock Price At Alert Generation: 201.05
Bid: 2.02
Ask: 2.06
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 205.00 Call
Premium: 200
Stock Price At Alert Generation: 200.88
Bid: 2.0
Ask: 2.03
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 205.00 Call
Premium: 192
Stock Price At Alert Generation: 200.75
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 205.00 Call
Premium: 200
Stock Price At Alert Generation: 200.73
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 205.00 Call
Premium: 189
Stock Price At Alert Generation: 200.56
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 205.00 Call
Premium: 192
Stock Price At Alert Generation: 200.78
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 205.00 Call
Premium: 196
Stock Price At Alert Generation: 200.8
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 205.00 Call
Premium: 185
Stock Price At Alert Generation: 200.58
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 205.00 Call
Premium: 195
Stock Price At Alert Generation: 200.84
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 189
Stock Price At Alert Generation: 200.68
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 205.00 Call
Premium: 193
Stock Price At Alert Generation: 200.94
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 211
Stock Price At Alert Generation: 201.37
Bid: 2.11
Ask: 2.16
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 205.00 Call
Premium: 220
Stock Price At Alert Generation: 201.6
Bid: 2.2
Ask: 2.26
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 205.00 Call
Premium: 216
Stock Price At Alert Generation: 201.15
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 216
Stock Price At Alert Generation: 201.27
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 216
Stock Price At Alert Generation: 201.25
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 216
Stock Price At Alert Generation: 201.45
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 205.00 Call
Premium: 216
Stock Price At Alert Generation: 201.6
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 216
Stock Price At Alert Generation: 201.54
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 205.00 Call
Premium: 216
Stock Price At Alert Generation: 200.71
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 205.00 Call
Premium: 216
Stock Price At Alert Generation: 200.52
Bid: 2.16
Ask: 2.22
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 202.50 Call
Premium: 320
Stock Price At Alert Generation: 200.22
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 202.50 Call
Premium: 350
Stock Price At Alert Generation: 200.21
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 202.50 Call
Premium: 335
Stock Price At Alert Generation: 200.16
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 202.50 Call
Premium: 350
Stock Price At Alert Generation: 200.21
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 254
Stock Price At Alert Generation: 200.51
Bid: 2.54
Ask: 2.57
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 205.00 Call
Premium: 250
Stock Price At Alert Generation: 200.67
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 263
Stock Price At Alert Generation: 200.8
Bid: 2.63
Ask: 2.66
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 205.00 Call
Premium: 273
Stock Price At Alert Generation: 201.09
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 279
Stock Price At Alert Generation: 201.17
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 205.00 Call
Premium: 272
Stock Price At Alert Generation: 201.12
Bid: 2.72
Ask: 2.76
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 283
Stock Price At Alert Generation: 201.47
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 296
Stock Price At Alert Generation: 201.71
Bid: 2.96
Ask: 2.99
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 205.00 Call
Premium: 290
Stock Price At Alert Generation: 201.62
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 284
Stock Price At Alert Generation: 201.47
Bid: 2.84
Ask: 2.88
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 205.00 Call
Premium: 276
Stock Price At Alert Generation: 201.24
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 276
Stock Price At Alert Generation: 201.25
Bid: 2.76
Ask: 2.8
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 280
Stock Price At Alert Generation: 201.32
Bid: 2.8
Ask: 2.82
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 205.00 Call
Premium: 276
Stock Price At Alert Generation: 201.27
Bid: 2.76
Ask: 2.79
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 278
Stock Price At Alert Generation: 201.25
Bid: 2.78
Ask: 2.8
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 283
Stock Price At Alert Generation: 201.31
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 284
Stock Price At Alert Generation: 201.25
Bid: 2.84
Ask: 2.87
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 205.00 Call
Premium: 284
Stock Price At Alert Generation: 201.25
Bid: 2.84
Ask: 2.86
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 291
Stock Price At Alert Generation: 201.3
Bid: 2.91
Ask: 2.95
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 205.00 Call
Premium: 305
Stock Price At Alert Generation: 201.77
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 305
Stock Price At Alert Generation: 201.81
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 205.00 Call
Premium: 300
Stock Price At Alert Generation: 201.69
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 315
Stock Price At Alert Generation: 201.97
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 305
Stock Price At Alert Generation: 201.78
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 205.00 Call
Premium: 293
Stock Price At Alert Generation: 201.39
Bid: 2.93
Ask: 2.99
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 205.00 Call
Premium: 285
Stock Price At Alert Generation: 201.38
Bid: 2.85
Ask: 2.9
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 205.00 Call
Premium: 315
Stock Price At Alert Generation: 201.82
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 205.00 Call
Premium: 315
Stock Price At Alert Generation: 202.03
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 205.00 Call
Premium: 305
Stock Price At Alert Generation: 202.17
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 205.00 Call
Premium: 305
Stock Price At Alert Generation: 201.99
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 205.00 Call
Premium: 315
Stock Price At Alert Generation: 202.19
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 205.00 Call
Premium: 325
Stock Price At Alert Generation: 202.27
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 205.00 Call
Premium: 315
Stock Price At Alert Generation: 201.94
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 205.00 Call
Premium: 300
Stock Price At Alert Generation: 201.48
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 284
Stock Price At Alert Generation: 200.88
Bid: 2.84
Ask: 2.88
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 202.50 Call
Premium: 360
Stock Price At Alert Generation: 200.48
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 202.50 Call
Premium: 310
Stock Price At Alert Generation: 200.35
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 202.50 Call
Premium: 310
Stock Price At Alert Generation: 199.85
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 202.50 Call
Premium: 310
Stock Price At Alert Generation: 199.9
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 202.50 Call
Premium: 310
Stock Price At Alert Generation: 199.9
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 202.50 Call
Premium: 310
Stock Price At Alert Generation: 199.75
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 202.50 Call
Premium: 310
Stock Price At Alert Generation: 200.01
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 200.00 Call
Premium: 420
Stock Price At Alert Generation: 198.0
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 200.00 Call
Premium: 420
Stock Price At Alert Generation: 197.75
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 200.00 Call
Premium: 420
Stock Price At Alert Generation: 197.25
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 10 Dec 2019 13:08:28
Sell
27 Dec 2019 148.00 Call
Premium: 121
Stock Price At Alert Generation: 146.02
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 10 Dec 2019 20:58:23
Sell
27 Dec 2019 148.00 Call
Premium: 114
Stock Price At Alert Generation: 145.87
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 10 Dec 2019 20:48:25
Sell
27 Dec 2019 148.00 Call
Premium: 123
Stock Price At Alert Generation: 146.07
Bid: 1.23
Ask: 1.25
Alert generated at: Tue, 10 Dec 2019 20:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 129
Stock Price At Alert Generation: 146.37
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 20:28:27
Sell
27 Dec 2019 148.00 Call
Premium: 129
Stock Price At Alert Generation: 146.39
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 20:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 128
Stock Price At Alert Generation: 146.3
Bid: 1.28
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 20:08:26
Sell
27 Dec 2019 148.00 Call
Premium: 128
Stock Price At Alert Generation: 146.24
Bid: 1.28
Ask: 1.29
Alert generated at: Tue, 10 Dec 2019 19:58:25
Sell
27 Dec 2019 148.00 Call
Premium: 129
Stock Price At Alert Generation: 146.2
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 19:48:27
Sell
27 Dec 2019 148.00 Call
Premium: 130
Stock Price At Alert Generation: 146.31
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 19:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 128
Stock Price At Alert Generation: 146.34
Bid: 1.28
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 19:28:25
Sell
27 Dec 2019 148.00 Call
Premium: 132
Stock Price At Alert Generation: 146.34
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 10 Dec 2019 19:18:26
Sell
27 Dec 2019 148.00 Call
Premium: 132
Stock Price At Alert Generation: 146.46
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 10 Dec 2019 19:08:25
Sell
27 Dec 2019 148.00 Call
Premium: 129
Stock Price At Alert Generation: 146.23
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 18:58:26
Sell
27 Dec 2019 148.00 Call
Premium: 130
Stock Price At Alert Generation: 146.25
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 18:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 129
Stock Price At Alert Generation: 146.26
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 18:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 130
Stock Price At Alert Generation: 146.31
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 10 Dec 2019 18:28:27
Sell
27 Dec 2019 148.00 Call
Premium: 132
Stock Price At Alert Generation: 146.38
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 10 Dec 2019 18:18:23
Sell
27 Dec 2019 149.00 Call
Premium: 106
Stock Price At Alert Generation: 146.59
Bid: 1.06
Ask: 1.1
Alert generated at: Tue, 10 Dec 2019 18:08:25
Sell
27 Dec 2019 149.00 Call
Premium: 109
Stock Price At Alert Generation: 146.56
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 10 Dec 2019 17:58:25
Sell
27 Dec 2019 148.00 Call
Premium: 132
Stock Price At Alert Generation: 146.38
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 10 Dec 2019 17:48:27
Sell
27 Dec 2019 148.00 Call
Premium: 129
Stock Price At Alert Generation: 146.41
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 17:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 125
Stock Price At Alert Generation: 146.12
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 10 Dec 2019 17:28:25
Sell
27 Dec 2019 149.00 Call
Premium: 110
Stock Price At Alert Generation: 146.59
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 10 Dec 2019 17:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 138
Stock Price At Alert Generation: 146.53
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 10 Dec 2019 17:08:24
Sell
27 Dec 2019 148.00 Call
Premium: 138
Stock Price At Alert Generation: 146.51
Bid: 1.38
Ask: 1.41
Alert generated at: Tue, 10 Dec 2019 16:58:25
Sell
27 Dec 2019 149.00 Call
Premium: 109
Stock Price At Alert Generation: 146.62
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 10 Dec 2019 16:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 133
Stock Price At Alert Generation: 146.45
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 10 Dec 2019 16:38:28
Sell
27 Dec 2019 148.00 Call
Premium: 128
Stock Price At Alert Generation: 146.34
Bid: 1.28
Ask: 1.32
Alert generated at: Tue, 10 Dec 2019 16:28:24
Sell
27 Dec 2019 148.00 Call
Premium: 130
Stock Price At Alert Generation: 146.3
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 10 Dec 2019 16:18:24
Sell
27 Dec 2019 148.00 Call
Premium: 134
Stock Price At Alert Generation: 146.29
Bid: 1.34
Ask: 1.39
Alert generated at: Tue, 10 Dec 2019 16:08:29
Sell
27 Dec 2019 148.00 Call
Premium: 134
Stock Price At Alert Generation: 146.33
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 10 Dec 2019 15:58:28
Sell
27 Dec 2019 148.00 Call
Premium: 130
Stock Price At Alert Generation: 146.33
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 10 Dec 2019 15:48:27
Sell
27 Dec 2019 148.00 Call
Premium: 132
Stock Price At Alert Generation: 146.22
Bid: 1.32
Ask: 1.38
Alert generated at: Tue, 10 Dec 2019 15:38:28
Sell
27 Dec 2019 148.00 Call
Premium: 139
Stock Price At Alert Generation: 146.44
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 10 Dec 2019 15:28:29
Sell
27 Dec 2019 148.00 Call
Premium: 136
Stock Price At Alert Generation: 146.04
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 10 Dec 2019 15:18:23
Sell
27 Dec 2019 148.00 Call
Premium: 129
Stock Price At Alert Generation: 145.95
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 10 Dec 2019 15:08:27
Sell
27 Dec 2019 148.00 Call
Premium: 124
Stock Price At Alert Generation: 145.82
Bid: 1.24
Ask: 1.3
Alert generated at: Tue, 10 Dec 2019 14:58:25
Sell
27 Dec 2019 148.00 Call
Premium: 123
Stock Price At Alert Generation: 145.56
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 10 Dec 2019 14:48:25
Sell
27 Dec 2019 148.00 Call
Premium: 110
Stock Price At Alert Generation: 145.7
Bid: 1.1
Ask: 1.2
Alert generated at: Tue, 10 Dec 2019 14:38:27
Sell
27 Dec 2019 148.00 Call
Premium: 138
Stock Price At Alert Generation: 146.0
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 10 Dec 2019 14:28:25
Sell
27 Dec 2019 148.00 Call
Premium: 138
Stock Price At Alert Generation: 146.2
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 10 Dec 2019 14:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 138
Stock Price At Alert Generation: 146.2
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 10 Dec 2019 14:08:25
Sell
27 Dec 2019 148.00 Call
Premium: 138
Stock Price At Alert Generation: 146.21
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 10 Dec 2019 13:58:26
Sell
27 Dec 2019 148.00 Call
Premium: 138
Stock Price At Alert Generation: 146.26
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 10 Dec 2019 13:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 138
Stock Price At Alert Generation: 146.09
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 10 Dec 2019 13:38:28
Sell
27 Dec 2019 147.00 Call
Premium: 172
Stock Price At Alert Generation: 145.51
Bid: 1.72
Ask: 1.8
Alert generated at: Tue, 10 Dec 2019 13:28:26
Sell
27 Dec 2019 147.00 Call
Premium: 172
Stock Price At Alert Generation: 145.5
Bid: 1.72
Ask: 1.8
Alert generated at: Tue, 10 Dec 2019 13:18:26
Sell
27 Dec 2019 147.00 Call
Premium: 172
Stock Price At Alert Generation: 145.47
Bid: 1.72
Ask: 1.8
Alert generated at: Tue, 10 Dec 2019 13:08:28