Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Dec 2019 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.23
Bid: 0.38
Ask: 0.39
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 14.50 Call
Premium: 39

Stock Price At Alert Generation: 14.27
Bid: 0.39
Ask: 0.4
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 14.50 Call
Premium: 42

Stock Price At Alert Generation: 14.32
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.32
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.34
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 14.50 Call
Premium: 43

Stock Price At Alert Generation: 14.34
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 14.50 Call
Premium: 42

Stock Price At Alert Generation: 14.33
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 14.50 Call
Premium: 38

Stock Price At Alert Generation: 14.25
Bid: 0.38
Ask: 0.39
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 14.50 Call
Premium: 39

Stock Price At Alert Generation: 14.26
Bid: 0.39
Ask: 0.4
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 14.50 Call
Premium: 40

Stock Price At Alert Generation: 14.32
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 14.50 Call
Premium: 42

Stock Price At Alert Generation: 14.32
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 15.00 Call
Premium: 31

Stock Price At Alert Generation: 14.57
Bid: 0.31
Ask: 0.32
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 15.00 Call
Premium: 33

Stock Price At Alert Generation: 14.61
Bid: 0.33
Ask: 0.34
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 15.00 Call
Premium: 32

Stock Price At Alert Generation: 14.57
Bid: 0.32
Ask: 0.33
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 15.00 Call
Premium: 34

Stock Price At Alert Generation: 14.67
Bid: 0.34
Ask: 0.35
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 15.00 Call
Premium: 38

Stock Price At Alert Generation: 14.75
Bid: 0.38
Ask: 0.39
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 15.00 Call
Premium: 41

Stock Price At Alert Generation: 14.78
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 15.00 Call
Premium: 43

Stock Price At Alert Generation: 14.84
Bid: 0.43
Ask: 0.44
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 15.00 Call
Premium: 39

Stock Price At Alert Generation: 14.78
Bid: 0.39
Ask: 0.4
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 15.00 Call
Premium: 39

Stock Price At Alert Generation: 14.74
Bid: 0.39
Ask: 0.41
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.64
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.63
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.63
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.66
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.67
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.67
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.67
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.7
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 15.00 Call
Premium: 40

Stock Price At Alert Generation: 14.7
Bid: 0.4
Ask: 0.41
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 18.50 Call
Premium: 50

Stock Price At Alert Generation: 18.27
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 18.50 Call
Premium: 50

Stock Price At Alert Generation: 18.28
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 18.50 Call
Premium: 50

Stock Price At Alert Generation: 18.29
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.58
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 19.00 Call
Premium: 45

Stock Price At Alert Generation: 18.63
Bid: 0.45
Ask: 0.5
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.74
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 19.00 Call
Premium: 50

Stock Price At Alert Generation: 18.71
Bid: 0.5
Ask: 0.55
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 270.00 Call
Premium: 340

Stock Price At Alert Generation: 266.82
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 270.00 Call
Premium: 355

Stock Price At Alert Generation: 267.07
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 270.00 Call
Premium: 360

Stock Price At Alert Generation: 267.28
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 272.50 Call
Premium: 267

Stock Price At Alert Generation: 267.38
Bid: 2.67
Ask: 2.71
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 270.00 Call
Premium: 360

Stock Price At Alert Generation: 267.22
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 270.00 Call
Premium: 360

Stock Price At Alert Generation: 267.15
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 270.00 Call
Premium: 370

Stock Price At Alert Generation: 267.3
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 270.00 Call
Premium: 365

Stock Price At Alert Generation: 267.12
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 270.00 Call
Premium: 365

Stock Price At Alert Generation: 267.19
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 270.00 Call
Premium: 360

Stock Price At Alert Generation: 267.04
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 270.00 Call
Premium: 365

Stock Price At Alert Generation: 267.03
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 270.00 Call
Premium: 340

Stock Price At Alert Generation: 266.73
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 270.00 Call
Premium: 360

Stock Price At Alert Generation: 267.1
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 270.00 Call
Premium: 365

Stock Price At Alert Generation: 267.14
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 270.00 Call
Premium: 345

Stock Price At Alert Generation: 266.77
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 270.00 Call
Premium: 345

Stock Price At Alert Generation: 266.49
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 270.00 Call
Premium: 345

Stock Price At Alert Generation: 266.44
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 270.00 Call
Premium: 330

Stock Price At Alert Generation: 266.26
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 270.00 Call
Premium: 310

Stock Price At Alert Generation: 265.36
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 270.00 Call
Premium: 300

Stock Price At Alert Generation: 265.3
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 270.00 Call
Premium: 310

Stock Price At Alert Generation: 265.26
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 270.00 Call
Premium: 305

Stock Price At Alert Generation: 265.21
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 270.00 Call
Premium: 320

Stock Price At Alert Generation: 265.97
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 270.00 Call
Premium: 325

Stock Price At Alert Generation: 265.96
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 270.00 Call
Premium: 340

Stock Price At Alert Generation: 266.14
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 270.00 Call
Premium: 355

Stock Price At Alert Generation: 266.87
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 270.00 Call
Premium: 370

Stock Price At Alert Generation: 267.28
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 272.50 Call
Premium: 294

Stock Price At Alert Generation: 268.08
Bid: 2.94
Ask: 2.98
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 272.50 Call
Premium: 305

Stock Price At Alert Generation: 268.44
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 272.50 Call
Premium: 315

Stock Price At Alert Generation: 269.2
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 272.50 Call
Premium: 320

Stock Price At Alert Generation: 269.37
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 272.50 Call
Premium: 320

Stock Price At Alert Generation: 269.39
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 272.50 Call
Premium: 340

Stock Price At Alert Generation: 269.74
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 275.00 Call
Premium: 244

Stock Price At Alert Generation: 269.86
Bid: 2.44
Ask: 2.47
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 272.50 Call
Premium: 330

Stock Price At Alert Generation: 269.62
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 272.50 Call
Premium: 330

Stock Price At Alert Generation: 269.28
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 272.50 Call
Premium: 345

Stock Price At Alert Generation: 269.73
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 275.00 Call
Premium: 254

Stock Price At Alert Generation: 269.83
Bid: 2.54
Ask: 2.57
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 275.00 Call
Premium: 254

Stock Price At Alert Generation: 269.92
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 155.00 Call
Premium: 70

Stock Price At Alert Generation: 151.31
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 155.00 Call
Premium: 70

Stock Price At Alert Generation: 151.41
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 155.00 Call
Premium: 69

Stock Price At Alert Generation: 151.41
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 155.00 Call
Premium: 73

Stock Price At Alert Generation: 151.58
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 155.00 Call
Premium: 74

Stock Price At Alert Generation: 151.6
Bid: 0.74
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 155.00 Call
Premium: 71

Stock Price At Alert Generation: 151.42
Bid: 0.71
Ask: 0.72
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 155.00 Call
Premium: 71

Stock Price At Alert Generation: 151.44
Bid: 0.71
Ask: 0.72
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 155.00 Call
Premium: 71

Stock Price At Alert Generation: 151.43
Bid: 0.71
Ask: 0.73
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 155.00 Call
Premium: 74

Stock Price At Alert Generation: 151.58
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 155.00 Call
Premium: 72

Stock Price At Alert Generation: 151.49
Bid: 0.72
Ask: 0.73
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 155.00 Call
Premium: 70

Stock Price At Alert Generation: 151.43
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 155.00 Call
Premium: 69

Stock Price At Alert Generation: 151.49
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 155.00 Call
Premium: 75

Stock Price At Alert Generation: 151.71
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 155.00 Call
Premium: 77

Stock Price At Alert Generation: 151.79
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 155.00 Call
Premium: 76

Stock Price At Alert Generation: 151.75
Bid: 0.76
Ask: 0.77
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 74

Stock Price At Alert Generation: 151.71
Bid: 0.74
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 155.00 Call
Premium: 73

Stock Price At Alert Generation: 151.74
Bid: 0.73
Ask: 0.74
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 155.00 Call
Premium: 75

Stock Price At Alert Generation: 151.76
Bid: 0.75
Ask: 0.76
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 155.00 Call
Premium: 75

Stock Price At Alert Generation: 151.75
Bid: 0.75
Ask: 0.76
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 155.00 Call
Premium: 74

Stock Price At Alert Generation: 151.73
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 155.00 Call
Premium: 76

Stock Price At Alert Generation: 151.8
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 155.00 Call
Premium: 77

Stock Price At Alert Generation: 151.86
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 155.00 Call
Premium: 82

Stock Price At Alert Generation: 152.05
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 151.95
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 155.00 Call
Premium: 75

Stock Price At Alert Generation: 151.81
Bid: 0.75
Ask: 0.76
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 155.00 Call
Premium: 74

Stock Price At Alert Generation: 151.83
Bid: 0.74
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 155.00 Call
Premium: 70

Stock Price At Alert Generation: 151.67
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 155.00 Call
Premium: 66

Stock Price At Alert Generation: 151.53
Bid: 0.66
Ask: 0.68
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 155.00 Call
Premium: 68

Stock Price At Alert Generation: 151.6
Bid: 0.68
Ask: 0.69
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 155.00 Call
Premium: 66

Stock Price At Alert Generation: 151.56
Bid: 0.66
Ask: 0.67
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 155.00 Call
Premium: 72

Stock Price At Alert Generation: 151.69
Bid: 0.72
Ask: 0.73
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 155.00 Call
Premium: 73

Stock Price At Alert Generation: 151.73
Bid: 0.73
Ask: 0.74
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 155.00 Call
Premium: 75

Stock Price At Alert Generation: 151.85
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 155.00 Call
Premium: 73

Stock Price At Alert Generation: 151.75
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 155.00 Call
Premium: 79

Stock Price At Alert Generation: 151.99
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 155.00 Call
Premium: 77

Stock Price At Alert Generation: 151.89
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 155.00 Call
Premium: 84

Stock Price At Alert Generation: 152.04
Bid: 0.84
Ask: 0.85
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 155.00 Call
Premium: 83

Stock Price At Alert Generation: 152.14
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 155.00 Call
Premium: 78

Stock Price At Alert Generation: 151.74
Bid: 0.78
Ask: 0.79
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 155.00 Call
Premium: 75

Stock Price At Alert Generation: 151.0
Bid: 0.75
Ask: 0.82
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 307.50 Call
Premium: 525

Stock Price At Alert Generation: 302.68
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 307.50 Call
Premium: 540

Stock Price At Alert Generation: 302.99
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 307.50 Call
Premium: 550

Stock Price At Alert Generation: 303.42
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 307.50 Call
Premium: 555

Stock Price At Alert Generation: 303.58
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 307.50 Call
Premium: 550

Stock Price At Alert Generation: 303.79
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 307.50 Call
Premium: 570

Stock Price At Alert Generation: 303.91
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 307.50 Call
Premium: 560

Stock Price At Alert Generation: 303.52
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 307.50 Call
Premium: 550

Stock Price At Alert Generation: 303.07
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 307.50 Call
Premium: 550

Stock Price At Alert Generation: 303.14
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 307.50 Call
Premium: 535

Stock Price At Alert Generation: 302.91
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 307.50 Call
Premium: 540

Stock Price At Alert Generation: 302.84
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 307.50 Call
Premium: 535

Stock Price At Alert Generation: 303.08
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 307.50 Call
Premium: 585

Stock Price At Alert Generation: 304.25
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 310.00 Call
Premium: 490

Stock Price At Alert Generation: 304.56
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 310.00 Call
Premium: 515

Stock Price At Alert Generation: 304.83
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 310.00 Call
Premium: 495

Stock Price At Alert Generation: 304.73
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 310.00 Call
Premium: 515

Stock Price At Alert Generation: 305.16
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 310.00 Call
Premium: 535

Stock Price At Alert Generation: 305.68
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 310.00 Call
Premium: 530

Stock Price At Alert Generation: 305.56
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 310.00 Call
Premium: 565

Stock Price At Alert Generation: 306.56
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 310.00 Call
Premium: 585

Stock Price At Alert Generation: 306.77
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 310.00 Call
Premium: 575

Stock Price At Alert Generation: 306.63
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 312.50 Call
Premium: 490

Stock Price At Alert Generation: 307.16
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 312.50 Call
Premium: 509

Stock Price At Alert Generation: 307.8
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 312.50 Call
Premium: 509

Stock Price At Alert Generation: 307.92
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 312.50 Call
Premium: 520

Stock Price At Alert Generation: 308.02
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 312.50 Call
Premium: 525

Stock Price At Alert Generation: 308.09
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 312.50 Call
Premium: 525

Stock Price At Alert Generation: 308.16
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 312.50 Call
Premium: 525

Stock Price At Alert Generation: 308.0
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 312.50 Call
Premium: 525

Stock Price At Alert Generation: 307.94
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 312.50 Call
Premium: 505

Stock Price At Alert Generation: 307.76
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 312.50 Call
Premium: 545

Stock Price At Alert Generation: 308.71
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 315.00 Call
Premium: 495

Stock Price At Alert Generation: 310.25
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 315.00 Call
Premium: 540

Stock Price At Alert Generation: 311.02
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 312.50 Call
Premium: 540

Stock Price At Alert Generation: 308.86
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 312.50 Call
Premium: 545

Stock Price At Alert Generation: 308.53
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 312.50 Call
Premium: 530

Stock Price At Alert Generation: 307.86
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 312.50 Call
Premium: 550

Stock Price At Alert Generation: 308.39
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 312.50 Call
Premium: 565

Stock Price At Alert Generation: 308.95
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 310.00 Call
Premium: 610

Stock Price At Alert Generation: 306.67
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 310.00 Call
Premium: 610

Stock Price At Alert Generation: 306.7
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 310.00 Call
Premium: 610

Stock Price At Alert Generation: 306.5
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 310.00 Call
Premium: 610

Stock Price At Alert Generation: 306.54
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 310.00 Call
Premium: 610

Stock Price At Alert Generation: 306.5
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 312.50 Call
Premium: 500

Stock Price At Alert Generation: 307.02
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 312.50 Call
Premium: 500

Stock Price At Alert Generation: 307.01
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 312.50 Call
Premium: 500

Stock Price At Alert Generation: 307.01
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 312.50 Call
Premium: 500

Stock Price At Alert Generation: 307.0
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 148.00 Call
Premium: 635

Stock Price At Alert Generation: 145.73
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 148.00 Call
Premium: 635

Stock Price At Alert Generation: 145.58
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 148.00 Call
Premium: 655

Stock Price At Alert Generation: 146.01
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 148.00 Call
Premium: 650

Stock Price At Alert Generation: 145.8
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 148.00 Call
Premium: 630

Stock Price At Alert Generation: 145.62
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 148.00 Call
Premium: 640

Stock Price At Alert Generation: 145.71
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 147.00 Call
Premium: 665

Stock Price At Alert Generation: 145.34
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 147.00 Call
Premium: 650

Stock Price At Alert Generation: 145.02
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 147.00 Call
Premium: 655

Stock Price At Alert Generation: 145.12
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 147.00 Call
Premium: 660

Stock Price At Alert Generation: 145.12
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 147.00 Call
Premium: 645

Stock Price At Alert Generation: 145.01
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 147.00 Call
Premium: 650

Stock Price At Alert Generation: 145.06
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 148.00 Call
Premium: 630

Stock Price At Alert Generation: 145.62
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 148.00 Call
Premium: 645

Stock Price At Alert Generation: 146.06
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 675

Stock Price At Alert Generation: 146.32
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 670

Stock Price At Alert Generation: 146.16
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 148.00 Call
Premium: 675

Stock Price At Alert Generation: 146.35
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 680

Stock Price At Alert Generation: 146.44
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 148.00 Call
Premium: 675

Stock Price At Alert Generation: 146.34
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 149.00 Call
Premium: 640

Stock Price At Alert Generation: 146.63
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 148.00 Call
Premium: 660

Stock Price At Alert Generation: 145.93
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 148.00 Call
Premium: 650

Stock Price At Alert Generation: 145.83
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 148.00 Call
Premium: 640

Stock Price At Alert Generation: 145.85
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 148.00 Call
Premium: 650

Stock Price At Alert Generation: 145.81
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 147.00 Call
Premium: 670

Stock Price At Alert Generation: 145.34
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 148.00 Call
Premium: 645

Stock Price At Alert Generation: 146.14
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 148.00 Call
Premium: 685

Stock Price At Alert Generation: 146.3
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 148.00 Call
Premium: 650

Stock Price At Alert Generation: 145.93
Bid: 6.5
Ask: 6.7
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 148.00 Call
Premium: 620

Stock Price At Alert Generation: 145.73
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 148.00 Call
Premium: 635

Stock Price At Alert Generation: 145.7
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 149.00 Call
Premium: 625

Stock Price At Alert Generation: 146.69
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 149.00 Call
Premium: 655

Stock Price At Alert Generation: 147.05
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 148.00 Call
Premium: 675

Stock Price At Alert Generation: 146.51
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 149.00 Call
Premium: 650

Stock Price At Alert Generation: 146.9
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 149.00 Call
Premium: 670

Stock Price At Alert Generation: 146.99
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 150.00 Call
Premium: 645

Stock Price At Alert Generation: 147.76
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 149.00 Call
Premium: 650

Stock Price At Alert Generation: 146.95
Bid: 6.5
Ask: 6.75
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 147.00 Call
Premium: 675

Stock Price At Alert Generation: 145.06
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 147.00 Call
Premium: 685

Stock Price At Alert Generation: 145.3
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 146.00 Call
Premium: 695

Stock Price At Alert Generation: 143.6
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 145.00 Call
Premium: 745

Stock Price At Alert Generation: 143.04
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 145.00 Call
Premium: 745

Stock Price At Alert Generation: 142.67
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 144.00 Call
Premium: 790

Stock Price At Alert Generation: 142.55
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 145.00 Call
Premium: 745

Stock Price At Alert Generation: 142.6
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 145.00 Call
Premium: 745

Stock Price At Alert Generation: 142.59
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 145.00 Call
Premium: 745

Stock Price At Alert Generation: 142.62
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 145.00 Call
Premium: 745

Stock Price At Alert Generation: 143.35
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 146.00 Call
Premium: 695

Stock Price At Alert Generation: 143.6
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 75.00 Call
Premium: 286

Stock Price At Alert Generation: 74.05
Bid: 2.86
Ask: 2.94
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 75.00 Call
Premium: 282

Stock Price At Alert Generation: 73.93
Bid: 2.82
Ask: 2.89
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 75.00 Call
Premium: 273

Stock Price At Alert Generation: 73.77
Bid: 2.73
Ask: 2.79
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 75.00 Call
Premium: 285

Stock Price At Alert Generation: 74.04
Bid: 2.85
Ask: 2.91
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 75.00 Call
Premium: 295

Stock Price At Alert Generation: 74.25
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 75.50 Call
Premium: 290

Stock Price At Alert Generation: 74.45
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 75.50 Call
Premium: 295

Stock Price At Alert Generation: 74.57
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 76.00 Call
Premium: 278

Stock Price At Alert Generation: 74.77
Bid: 2.78
Ask: 2.85
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 75.50 Call
Premium: 305

Stock Price At Alert Generation: 74.73
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 75.50 Call
Premium: 300

Stock Price At Alert Generation: 74.72
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 75.50 Call
Premium: 300

Stock Price At Alert Generation: 74.64
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 76.00 Call
Premium: 282

Stock Price At Alert Generation: 74.82
Bid: 2.82
Ask: 2.92
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 76.00 Call
Premium: 296

Stock Price At Alert Generation: 75.04
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 76.00 Call
Premium: 300

Stock Price At Alert Generation: 75.02
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 76.00 Call
Premium: 297

Stock Price At Alert Generation: 75.0
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 76.00 Call
Premium: 299

Stock Price At Alert Generation: 74.99
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 76.00 Call
Premium: 297

Stock Price At Alert Generation: 74.96
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 76.00 Call
Premium: 299

Stock Price At Alert Generation: 75.03
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 76.00 Call
Premium: 289

Stock Price At Alert Generation: 74.89
Bid: 2.89
Ask: 2.96
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 75.50 Call
Premium: 305

Stock Price At Alert Generation: 74.66
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 76.00 Call
Premium: 300

Stock Price At Alert Generation: 75.13
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 76.50 Call
Premium: 285

Stock Price At Alert Generation: 75.25
Bid: 2.85
Ask: 2.93
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 76.50 Call
Premium: 292

Stock Price At Alert Generation: 75.34
Bid: 2.92
Ask: 2.99
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 76.00 Call
Premium: 299

Stock Price At Alert Generation: 75.08
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 76.00 Call
Premium: 298

Stock Price At Alert Generation: 74.97
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 76.00 Call
Premium: 296

Stock Price At Alert Generation: 75.05
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 76.00 Call
Premium: 305

Stock Price At Alert Generation: 75.02
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 75.50 Call
Premium: 310

Stock Price At Alert Generation: 74.69
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 75.50 Call
Premium: 305

Stock Price At Alert Generation: 74.63
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 75.50 Call
Premium: 315

Stock Price At Alert Generation: 74.63
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 75.50 Call
Premium: 305

Stock Price At Alert Generation: 74.53
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 75.50 Call
Premium: 295

Stock Price At Alert Generation: 74.35
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 75.50 Call
Premium: 310

Stock Price At Alert Generation: 74.73
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 75.50 Call
Premium: 305

Stock Price At Alert Generation: 74.58
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 75.50 Call
Premium: 260

Stock Price At Alert Generation: 74.39
Bid: 2.6
Ask: 2.9
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 75.00 Call
Premium: 305

Stock Price At Alert Generation: 74.11
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 75.50 Call
Premium: 300

Stock Price At Alert Generation: 74.74
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 76.00 Call
Premium: 293

Stock Price At Alert Generation: 74.79
Bid: 2.93
Ask: 3.15
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 77.50 Call
Premium: 291

Stock Price At Alert Generation: 76.55
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 77.50 Call
Premium: 291

Stock Price At Alert Generation: 76.55
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 77.50 Call
Premium: 291

Stock Price At Alert Generation: 76.55
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 77.50 Call
Premium: 291

Stock Price At Alert Generation: 76.5
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 77.50 Call
Premium: 291

Stock Price At Alert Generation: 76.56
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 77.50 Call
Premium: 291

Stock Price At Alert Generation: 76.56
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 78.00 Call
Premium: 271

Stock Price At Alert Generation: 76.87
Bid: 2.71
Ask: 2.84
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 77.50 Call
Premium: 291

Stock Price At Alert Generation: 76.7
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 77.50 Call
Premium: 291

Stock Price At Alert Generation: 76.56
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.15
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 215.00 Call
Premium: 445

Stock Price At Alert Generation: 212.22
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.46
Bid: 4.55
Ask: 4.6
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 215.00 Call
Premium: 465

Stock Price At Alert Generation: 212.54
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 215.00 Call
Premium: 465

Stock Price At Alert Generation: 212.66
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 215.00 Call
Premium: 475

Stock Price At Alert Generation: 212.59
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 215.00 Call
Premium: 465

Stock Price At Alert Generation: 212.56
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 215.00 Call
Premium: 480

Stock Price At Alert Generation: 212.78
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 217.50 Call
Premium: 375

Stock Price At Alert Generation: 212.9
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.6
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.3
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.4
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 215.00 Call
Premium: 470

Stock Price At Alert Generation: 212.8
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 217.50 Call
Premium: 375

Stock Price At Alert Generation: 212.97
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 215.00 Call
Premium: 484

Stock Price At Alert Generation: 212.85
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.0
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.21
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.39
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.42
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 217.50 Call
Premium: 385

Stock Price At Alert Generation: 213.38
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 217.50 Call
Premium: 365

Stock Price At Alert Generation: 212.89
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.0
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.05
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 217.50 Call
Premium: 365

Stock Price At Alert Generation: 212.95
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 215.00 Call
Premium: 465

Stock Price At Alert Generation: 212.73
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.6
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.75
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 217.50 Call
Premium: 365

Stock Price At Alert Generation: 212.94
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.03
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 217.50 Call
Premium: 380

Stock Price At Alert Generation: 213.31
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.63
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.86
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 217.50 Call
Premium: 409

Stock Price At Alert Generation: 214.01
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.63
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.48
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 217.50 Call
Premium: 395

Stock Price At Alert Generation: 213.54
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 217.50 Call
Premium: 390

Stock Price At Alert Generation: 213.33
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 217.50 Call
Premium: 415

Stock Price At Alert Generation: 213.84
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 217.50 Call
Premium: 405

Stock Price At Alert Generation: 213.26
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 210.9
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 210.77
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 210.76
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 210.76
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 210.9
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 210.91
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 211.15
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 211.27
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 215.00 Call
Premium: 455

Stock Price At Alert Generation: 211.27
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 345.00 Call
Premium: 780

Stock Price At Alert Generation: 339.51
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 345.00 Call
Premium: 819

Stock Price At Alert Generation: 340.63
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 345.00 Call
Premium: 860

Stock Price At Alert Generation: 341.2
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 345.00 Call
Premium: 855

Stock Price At Alert Generation: 341.33
Bid: 8.55
Ask: 8.65
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 347.50 Call
Premium: 805

Stock Price At Alert Generation: 342.38
Bid: 8.05
Ask: 8.15
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 347.50 Call
Premium: 840

Stock Price At Alert Generation: 342.76
Bid: 8.4
Ask: 8.5
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 347.50 Call
Premium: 795

Stock Price At Alert Generation: 342.0
Bid: 7.95
Ask: 8.05
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 347.50 Call
Premium: 785

Stock Price At Alert Generation: 341.88
Bid: 7.85
Ask: 8.0
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 347.50 Call
Premium: 795

Stock Price At Alert Generation: 342.23
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 347.50 Call
Premium: 815

Stock Price At Alert Generation: 342.58
Bid: 8.15
Ask: 8.25
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 347.50 Call
Premium: 825

Stock Price At Alert Generation: 343.04
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 347.50 Call
Premium: 790

Stock Price At Alert Generation: 342.66
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 347.50 Call
Premium: 835

Stock Price At Alert Generation: 342.94
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 347.50 Call
Premium: 850

Stock Price At Alert Generation: 342.96
Bid: 8.5
Ask: 8.6
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 347.50 Call
Premium: 900

Stock Price At Alert Generation: 343.88
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 345.00 Call
Premium: 855

Stock Price At Alert Generation: 341.49
Bid: 8.55
Ask: 8.7
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 347.50 Call
Premium: 770

Stock Price At Alert Generation: 341.64
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 345.00 Call
Premium: 819

Stock Price At Alert Generation: 340.68
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 345.00 Call
Premium: 800

Stock Price At Alert Generation: 340.51
Bid: 8.0
Ask: 8.1
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 345.00 Call
Premium: 810

Stock Price At Alert Generation: 340.57
Bid: 8.1
Ask: 8.2
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 345.00 Call
Premium: 750

Stock Price At Alert Generation: 339.48
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 342.50 Call
Premium: 844

Stock Price At Alert Generation: 338.78
Bid: 8.45
Ask: 8.5
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 345.00 Call
Premium: 735

Stock Price At Alert Generation: 339.37
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 342.50 Call
Premium: 840

Stock Price At Alert Generation: 339.04
Bid: 8.4
Ask: 8.55
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 345.00 Call
Premium: 750

Stock Price At Alert Generation: 339.21
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 342.50 Call
Premium: 835

Stock Price At Alert Generation: 338.72
Bid: 8.35
Ask: 8.5
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 345.00 Call
Premium: 745

Stock Price At Alert Generation: 339.32
Bid: 7.45
Ask: 7.55
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 345.00 Call
Premium: 750

Stock Price At Alert Generation: 339.44
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 345.00 Call
Premium: 790

Stock Price At Alert Generation: 339.96
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 345.00 Call
Premium: 795

Stock Price At Alert Generation: 339.87
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 345.00 Call
Premium: 855

Stock Price At Alert Generation: 340.78
Bid: 8.55
Ask: 8.65
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 345.00 Call
Premium: 835

Stock Price At Alert Generation: 340.85
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 345.00 Call
Premium: 880

Stock Price At Alert Generation: 341.47
Bid: 8.8
Ask: 8.95
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 345.00 Call
Premium: 844

Stock Price At Alert Generation: 340.99
Bid: 8.45
Ask: 8.55
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 342.50 Call
Premium: 869

Stock Price At Alert Generation: 338.84
Bid: 8.7
Ask: 8.85
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 342.50 Call
Premium: 815

Stock Price At Alert Generation: 338.38
Bid: 8.15
Ask: 8.3
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 342.50 Call
Premium: 810

Stock Price At Alert Generation: 338.13
Bid: 8.1
Ask: 8.25
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 342.50 Call
Premium: 855

Stock Price At Alert Generation: 339.01
Bid: 8.55
Ask: 8.65
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 342.50 Call
Premium: 785

Stock Price At Alert Generation: 337.47
Bid: 7.85
Ask: 8.05
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 340.00 Call
Premium: 815

Stock Price At Alert Generation: 336.0
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 340.00 Call
Premium: 815

Stock Price At Alert Generation: 336.0
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 340.00 Call
Premium: 815

Stock Price At Alert Generation: 336.25
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 340.00 Call
Premium: 815

Stock Price At Alert Generation: 336.25
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 340.00 Call
Premium: 815

Stock Price At Alert Generation: 336.22
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 340.00 Call
Premium: 815

Stock Price At Alert Generation: 336.6
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 342.50 Call
Premium: 705

Stock Price At Alert Generation: 336.8
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 342.50 Call
Premium: 705

Stock Price At Alert Generation: 336.99
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 342.50 Call
Premium: 705

Stock Price At Alert Generation: 336.7
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 121.00 Call
Premium: 75

Stock Price At Alert Generation: 119.19
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 121.00 Call
Premium: 78

Stock Price At Alert Generation: 119.26
Bid: 0.78
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 121.00 Call
Premium: 83

Stock Price At Alert Generation: 119.47
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 121.00 Call
Premium: 86

Stock Price At Alert Generation: 119.49
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 121.00 Call
Premium: 89

Stock Price At Alert Generation: 119.59
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 121.00 Call
Premium: 86

Stock Price At Alert Generation: 119.48
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 121.00 Call
Premium: 86

Stock Price At Alert Generation: 119.54
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 121.00 Call
Premium: 89

Stock Price At Alert Generation: 119.53
Bid: 0.89
Ask: 0.91
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 121.00 Call
Premium: 88

Stock Price At Alert Generation: 119.52
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 121.00 Call
Premium: 82

Stock Price At Alert Generation: 119.35
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 121.00 Call
Premium: 84

Stock Price At Alert Generation: 119.4
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 121.00 Call
Premium: 83

Stock Price At Alert Generation: 119.42
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 121.00 Call
Premium: 85

Stock Price At Alert Generation: 119.51
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 121.00 Call
Premium: 83

Stock Price At Alert Generation: 119.47
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 121.00 Call
Premium: 83

Stock Price At Alert Generation: 119.43
Bid: 0.83
Ask: 0.85
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 121.00 Call
Premium: 80

Stock Price At Alert Generation: 119.43
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.39
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 121.00 Call
Premium: 80

Stock Price At Alert Generation: 119.41
Bid: 0.8
Ask: 0.81
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.34
Bid: 0.77
Ask: 0.79
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.35
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 121.00 Call
Premium: 77

Stock Price At Alert Generation: 119.39
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 121.00 Call
Premium: 81

Stock Price At Alert Generation: 119.5
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.55
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 121.00 Call
Premium: 82

Stock Price At Alert Generation: 119.59
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 121.00 Call
Premium: 86

Stock Price At Alert Generation: 119.68
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 121.00 Call
Premium: 86

Stock Price At Alert Generation: 119.62
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 121.00 Call
Premium: 87

Stock Price At Alert Generation: 119.69
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 121.00 Call
Premium: 85

Stock Price At Alert Generation: 119.61
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 121.00 Call
Premium: 82

Stock Price At Alert Generation: 119.49
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 121.00 Call
Premium: 84

Stock Price At Alert Generation: 119.62
Bid: 0.84
Ask: 0.86
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 121.00 Call
Premium: 82

Stock Price At Alert Generation: 119.47
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 121.00 Call
Premium: 80

Stock Price At Alert Generation: 119.52
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 121.00 Call
Premium: 78

Stock Price At Alert Generation: 119.41
Bid: 0.78
Ask: 0.81
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 121.00 Call
Premium: 79

Stock Price At Alert Generation: 119.42
Bid: 0.79
Ask: 0.82
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 121.00 Call
Premium: 81

Stock Price At Alert Generation: 119.43
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 121.00 Call
Premium: 82

Stock Price At Alert Generation: 119.48
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 121.00 Call
Premium: 86

Stock Price At Alert Generation: 119.54
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 122.00 Call
Premium: 59

Stock Price At Alert Generation: 119.82
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 121.00 Call
Premium: 83

Stock Price At Alert Generation: 119.56
Bid: 0.83
Ask: 0.86
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.5
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.51
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.5
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.2
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.2
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.2
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.2
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.44
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 121.00 Call
Premium: 92

Stock Price At Alert Generation: 119.2
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 31.00 Call
Premium: 42

Stock Price At Alert Generation: 30.25
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 31.00 Call
Premium: 41

Stock Price At Alert Generation: 30.22
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 31.00 Call
Premium: 42

Stock Price At Alert Generation: 30.26
Bid: 0.42
Ask: 0.43
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.31
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.33
Bid: 0.45
Ask: 0.47
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 31.00 Call
Premium: 44

Stock Price At Alert Generation: 30.3
Bid: 0.44
Ask: 0.45
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 31.00 Call
Premium: 45

Stock Price At Alert Generation: 30.32
Bid: 0.45
Ask: 0.46
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 31.00 Call
Premium: 46

Stock Price At Alert Generation: 30.32
Bid: 0.46
Ask: 0.47
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 31.00 Call
Premium: 46

Stock Price At Alert Generation: 30.35
Bid: 0.46
Ask: 0.48
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 31.00 Call
Premium: 47

Stock Price At Alert Generation: 30.39
Bid: 0.47
Ask: 0.48
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 31.00 Call
Premium: 46

Stock Price At Alert Generation: 30.35
Bid: 0.46
Ask: 0.47
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 31.00 Call
Premium: 46

Stock Price At Alert Generation: 30.37
Bid: 0.46
Ask: 0.47
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 31.00 Call
Premium: 47

Stock Price At Alert Generation: 30.37
Bid: 0.47
Ask: 0.49
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 31.00 Call
Premium: 49

Stock Price At Alert Generation: 30.45
Bid: 0.49
Ask: 0.5
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.53
Bid: 0.52
Ask: 0.53
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.53
Bid: 0.51
Ask: 0.53
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.52
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.55
Bid: 0.52
Ask: 0.54
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 31.00 Call
Premium: 53

Stock Price At Alert Generation: 30.55
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 31.00 Call
Premium: 53

Stock Price At Alert Generation: 30.55
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 31.00 Call
Premium: 53

Stock Price At Alert Generation: 30.55
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.54
Bid: 0.52
Ask: 0.53
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 31.00 Call
Premium: 53

Stock Price At Alert Generation: 30.56
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 31.00 Call
Premium: 53

Stock Price At Alert Generation: 30.55
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 31.00 Call
Premium: 54

Stock Price At Alert Generation: 30.57
Bid: 0.54
Ask: 0.55
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 31.00 Call
Premium: 53

Stock Price At Alert Generation: 30.56
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 31.00 Call
Premium: 54

Stock Price At Alert Generation: 30.61
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 31.00 Call
Premium: 52

Stock Price At Alert Generation: 30.52
Bid: 0.52
Ask: 0.53
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 31.00 Call
Premium: 53

Stock Price At Alert Generation: 30.54
Bid: 0.53
Ask: 0.54
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.54
Bid: 0.51
Ask: 0.53
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.57
Bid: 0.55
Ask: 0.56
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 31.00 Call
Premium: 56

Stock Price At Alert Generation: 30.65
Bid: 0.56
Ask: 0.57
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 31.50 Call
Premium: 41

Stock Price At Alert Generation: 30.72
Bid: 0.41
Ask: 0.42
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 31.00 Call
Premium: 55

Stock Price At Alert Generation: 30.65
Bid: 0.55
Ask: 0.56
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 31.00 Call
Premium: 57

Stock Price At Alert Generation: 30.66
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 31.00 Call
Premium: 54

Stock Price At Alert Generation: 30.62
Bid: 0.54
Ask: 0.55
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 31.00 Call
Premium: 51

Stock Price At Alert Generation: 30.5
Bid: 0.51
Ask: 0.52
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 31.00 Call
Premium: 50

Stock Price At Alert Generation: 30.45
Bid: 0.5
Ask: 0.51
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.19
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.04
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.08
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.06
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.07
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.1
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.06
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.06
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.05
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 30.50 Call
Premium: 62

Stock Price At Alert Generation: 30.03
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.41
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 46.00 Call
Premium: 130

Stock Price At Alert Generation: 45.42
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 46.00 Call
Premium: 134

Stock Price At Alert Generation: 45.48
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 46.50 Call
Premium: 118

Stock Price At Alert Generation: 45.59
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 46.50 Call
Premium: 113

Stock Price At Alert Generation: 45.57
Bid: 1.14
Ask: 1.17
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.51
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 46.00 Call
Premium: 131

Stock Price At Alert Generation: 45.42
Bid: 1.31
Ask: 1.34
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 46.00 Call
Premium: 130

Stock Price At Alert Generation: 45.5
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.52
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.48
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 46.00 Call
Premium: 132

Stock Price At Alert Generation: 45.43
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 46.00 Call
Premium: 130

Stock Price At Alert Generation: 45.31
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 46.00 Call
Premium: 134

Stock Price At Alert Generation: 45.43
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.5
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.48
Bid: 1.36
Ask: 1.4
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.46
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.47
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.5
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 46.00 Call
Premium: 137

Stock Price At Alert Generation: 45.47
Bid: 1.37
Ask: 1.41
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 46.00 Call
Premium: 132

Stock Price At Alert Generation: 45.43
Bid: 1.32
Ask: 1.37
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 46.00 Call
Premium: 133

Stock Price At Alert Generation: 45.42
Bid: 1.33
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.45
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 46.00 Call
Premium: 137

Stock Price At Alert Generation: 45.44
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 46.00 Call
Premium: 131

Stock Price At Alert Generation: 45.37
Bid: 1.31
Ask: 1.34
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 46.00 Call
Premium: 131

Stock Price At Alert Generation: 45.38
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 46.00 Call
Premium: 134

Stock Price At Alert Generation: 45.41
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 46.50 Call
Premium: 119

Stock Price At Alert Generation: 45.74
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 46.50 Call
Premium: 131

Stock Price At Alert Generation: 45.9
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.9
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 46.50 Call
Premium: 136

Stock Price At Alert Generation: 45.95
Bid: 1.36
Ask: 1.4
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 46.50 Call
Premium: 136

Stock Price At Alert Generation: 45.89
Bid: 1.36
Ask: 1.39
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.07
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 46.50 Call
Premium: 138

Stock Price At Alert Generation: 45.95
Bid: 1.38
Ask: 1.41
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 46.50 Call
Premium: 132

Stock Price At Alert Generation: 45.81
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 46.50 Call
Premium: 130

Stock Price At Alert Generation: 45.71
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 46.50 Call
Premium: 131

Stock Price At Alert Generation: 45.85
Bid: 1.31
Ask: 1.34
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 46.50 Call
Premium: 135

Stock Price At Alert Generation: 45.84
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 46.00 Call
Premium: 146

Stock Price At Alert Generation: 45.48
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 46.00 Call
Premium: 139

Stock Price At Alert Generation: 45.32
Bid: 1.39
Ask: 1.44
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.71
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.71
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.7
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.7
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.7
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.7
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.7
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.7
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.65
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 1357.50 Call
Premium: 1180

Stock Price At Alert Generation: 1343.43
Bid: 11.8
Ask: 12.2
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 1360.00 Call
Premium: 1180

Stock Price At Alert Generation: 1345.4
Bid: 11.8
Ask: 12.2
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 1360.00 Call
Premium: 1190

Stock Price At Alert Generation: 1345.19
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 1362.50 Call
Premium: 1200

Stock Price At Alert Generation: 1347.24
Bid: 12.0
Ask: 12.4
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 1362.50 Call
Premium: 1200

Stock Price At Alert Generation: 1347.84
Bid: 12.0
Ask: 12.4
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 1362.50 Call
Premium: 1210

Stock Price At Alert Generation: 1348.34
Bid: 12.1
Ask: 12.6
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 1362.50 Call
Premium: 1200

Stock Price At Alert Generation: 1347.76
Bid: 12.0
Ask: 12.4
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 1360.00 Call
Premium: 1270

Stock Price At Alert Generation: 1346.38
Bid: 12.7
Ask: 13.0
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 1362.50 Call
Premium: 1160

Stock Price At Alert Generation: 1346.75
Bid: 11.6
Ask: 12.0
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 1360.00 Call
Premium: 1190

Stock Price At Alert Generation: 1346.17
Bid: 11.9
Ask: 12.3
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 1360.00 Call
Premium: 1180

Stock Price At Alert Generation: 1345.94
Bid: 11.8
Ask: 12.2
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 1362.50 Call
Premium: 1100

Stock Price At Alert Generation: 1347.01
Bid: 11.0
Ask: 11.5
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 1362.50 Call
Premium: 1150

Stock Price At Alert Generation: 1347.94
Bid: 11.5
Ask: 11.9
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 1362.50 Call
Premium: 1130

Stock Price At Alert Generation: 1347.88
Bid: 11.3
Ask: 11.8
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 1362.50 Call
Premium: 1170

Stock Price At Alert Generation: 1348.52
Bid: 11.7
Ask: 12.2
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 1362.50 Call
Premium: 1170

Stock Price At Alert Generation: 1348.5
Bid: 11.7
Ask: 12.1
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 1365.00 Call
Premium: 1080

Stock Price At Alert Generation: 1349.05
Bid: 10.8
Ask: 11.4
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 1365.00 Call
Premium: 1100

Stock Price At Alert Generation: 1349.4
Bid: 11.0
Ask: 11.5
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 1365.00 Call
Premium: 1110

Stock Price At Alert Generation: 1349.78
Bid: 11.1
Ask: 11.6
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 1365.00 Call
Premium: 1130

Stock Price At Alert Generation: 1349.81
Bid: 11.3
Ask: 11.8
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 1365.00 Call
Premium: 1140

Stock Price At Alert Generation: 1349.84
Bid: 11.4
Ask: 11.8
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 1365.00 Call
Premium: 1120

Stock Price At Alert Generation: 1350.0
Bid: 11.2
Ask: 11.7
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 1365.00 Call
Premium: 1170

Stock Price At Alert Generation: 1350.62
Bid: 11.7
Ask: 12.2
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 1367.50 Call
Premium: 1060

Stock Price At Alert Generation: 1351.61
Bid: 10.6
Ask: 11.1
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 1365.00 Call
Premium: 1130

Stock Price At Alert Generation: 1350.0
Bid: 11.3
Ask: 11.8
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 1365.00 Call
Premium: 1130

Stock Price At Alert Generation: 1350.28
Bid: 11.3
Ask: 11.7
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 1365.00 Call
Premium: 1080

Stock Price At Alert Generation: 1350.18
Bid: 10.8
Ask: 11.4
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 1362.50 Call
Premium: 1130

Stock Price At Alert Generation: 1348.53
Bid: 11.3
Ask: 11.8
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 1362.50 Call
Premium: 1110

Stock Price At Alert Generation: 1348.22
Bid: 11.1
Ask: 11.6
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 1362.50 Call
Premium: 1130

Stock Price At Alert Generation: 1348.97
Bid: 11.3
Ask: 11.9
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 1365.00 Call
Premium: 1120

Stock Price At Alert Generation: 1350.76
Bid: 11.2
Ask: 11.8
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 1365.00 Call
Premium: 1190

Stock Price At Alert Generation: 1351.4
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 1367.50 Call
Premium: 1120

Stock Price At Alert Generation: 1352.22
Bid: 11.2
Ask: 11.6
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 1367.50 Call
Premium: 1110

Stock Price At Alert Generation: 1352.01
Bid: 11.1
Ask: 11.5
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 1367.50 Call
Premium: 1150

Stock Price At Alert Generation: 1352.86
Bid: 11.5
Ask: 12.0
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 1367.50 Call
Premium: 1200

Stock Price At Alert Generation: 1352.81
Bid: 12.0
Ask: 12.6
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 1365.00 Call
Premium: 1140

Stock Price At Alert Generation: 1349.23
Bid: 11.4
Ask: 12.0
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 1370.00 Call
Premium: 1250

Stock Price At Alert Generation: 1355.17
Bid: 12.5
Ask: 12.9
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 1357.50 Call
Premium: 1200

Stock Price At Alert Generation: 1342.67
Bid: 12.0
Ask: 12.8
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 1350.00 Call
Premium: 1380

Stock Price At Alert Generation: 1336.5
Bid: 13.8
Ask: 14.6
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 1350.00 Call
Premium: 1380

Stock Price At Alert Generation: 1336.5
Bid: 13.8
Ask: 14.6
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 1350.00 Call
Premium: 1380

Stock Price At Alert Generation: 1335.41
Bid: 13.8
Ask: 14.6
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 1350.00 Call
Premium: 1380

Stock Price At Alert Generation: 1335.45
Bid: 13.8
Ask: 14.6
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 1350.00 Call
Premium: 1380

Stock Price At Alert Generation: 1335.22
Bid: 13.8
Ask: 14.6
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 1352.50 Call
Premium: 1270

Stock Price At Alert Generation: 1337.0
Bid: 12.7
Ask: 13.5
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 1350.00 Call
Premium: 1380

Stock Price At Alert Generation: 1335.05
Bid: 13.8
Ask: 14.6
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 1350.00 Call
Premium: 1380

Stock Price At Alert Generation: 1335.01
Bid: 13.8
Ask: 14.6
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 1350.00 Call
Premium: 1380

Stock Price At Alert Generation: 1335.02
Bid: 13.8
Ask: 14.6
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 117.00 Call
Premium: 219

Stock Price At Alert Generation: 115.05
Bid: 2.19
Ask: 2.22
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.02
Bid: 2.17
Ask: 2.2
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 117.00 Call
Premium: 218

Stock Price At Alert Generation: 115.05
Bid: 2.18
Ask: 2.2
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 117.00 Call
Premium: 227

Stock Price At Alert Generation: 115.27
Bid: 2.27
Ask: 2.31
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.26
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.23
Bid: 2.26
Ask: 2.29
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 117.00 Call
Premium: 227

Stock Price At Alert Generation: 115.26
Bid: 2.27
Ask: 2.31
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 117.00 Call
Premium: 221

Stock Price At Alert Generation: 115.12
Bid: 2.21
Ask: 2.24
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 117.00 Call
Premium: 217

Stock Price At Alert Generation: 115.11
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 117.00 Call
Premium: 215

Stock Price At Alert Generation: 115.08
Bid: 2.15
Ask: 2.18
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 117.00 Call
Premium: 213

Stock Price At Alert Generation: 114.99
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 117.00 Call
Premium: 208

Stock Price At Alert Generation: 114.89
Bid: 2.08
Ask: 2.1
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 117.00 Call
Premium: 212

Stock Price At Alert Generation: 115.0
Bid: 2.12
Ask: 2.16
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 117.00 Call
Premium: 216

Stock Price At Alert Generation: 115.17
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 117.00 Call
Premium: 221

Stock Price At Alert Generation: 115.22
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.35
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 117.00 Call
Premium: 227

Stock Price At Alert Generation: 115.36
Bid: 2.27
Ask: 2.31
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 117.00 Call
Premium: 222

Stock Price At Alert Generation: 115.29
Bid: 2.22
Ask: 2.27
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 117.00 Call
Premium: 231

Stock Price At Alert Generation: 115.49
Bid: 2.31
Ask: 2.36
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 117.00 Call
Premium: 244

Stock Price At Alert Generation: 115.76
Bid: 2.44
Ask: 2.49
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.64
Bid: 2.37
Ask: 2.42
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.46
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 117.00 Call
Premium: 235

Stock Price At Alert Generation: 115.61
Bid: 2.35
Ask: 2.4
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 117.00 Call
Premium: 241

Stock Price At Alert Generation: 115.73
Bid: 2.41
Ask: 2.47
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 117.00 Call
Premium: 225

Stock Price At Alert Generation: 115.38
Bid: 2.25
Ask: 2.3
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 117.00 Call
Premium: 234

Stock Price At Alert Generation: 115.47
Bid: 2.34
Ask: 2.39
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 117.00 Call
Premium: 243

Stock Price At Alert Generation: 115.72
Bid: 2.43
Ask: 2.46
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 118.00 Call
Premium: 208

Stock Price At Alert Generation: 115.89
Bid: 2.08
Ask: 2.12
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 117.00 Call
Premium: 246

Stock Price At Alert Generation: 115.72
Bid: 2.46
Ask: 2.49
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 117.00 Call
Premium: 237

Stock Price At Alert Generation: 115.61
Bid: 2.37
Ask: 2.41
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 117.00 Call
Premium: 233

Stock Price At Alert Generation: 115.46
Bid: 2.33
Ask: 2.38
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 117.00 Call
Premium: 242

Stock Price At Alert Generation: 115.62
Bid: 2.42
Ask: 2.48
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 117.00 Call
Premium: 250

Stock Price At Alert Generation: 115.68
Bid: 2.5
Ask: 2.56
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.45
Bid: 2.3
Ask: 2.36
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 118.00 Call
Premium: 221

Stock Price At Alert Generation: 116.04
Bid: 2.21
Ask: 2.28
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 118.00 Call
Premium: 225

Stock Price At Alert Generation: 116.07
Bid: 2.25
Ask: 2.33
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 118.00 Call
Premium: 229

Stock Price At Alert Generation: 116.26
Bid: 2.29
Ask: 2.35
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 117.00 Call
Premium: 254

Stock Price At Alert Generation: 115.81
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 118.00 Call
Premium: 227

Stock Price At Alert Generation: 116.0
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 117.00 Call
Premium: 267

Stock Price At Alert Generation: 115.0
Bid: 2.67
Ask: 2.74
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 117.00 Call
Premium: 267

Stock Price At Alert Generation: 115.05
Bid: 2.67
Ask: 2.74
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 117.00 Call
Premium: 267

Stock Price At Alert Generation: 115.1
Bid: 2.67
Ask: 2.74
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 117.00 Call
Premium: 267

Stock Price At Alert Generation: 115.02
Bid: 2.67
Ask: 2.74
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 117.00 Call
Premium: 267

Stock Price At Alert Generation: 115.01
Bid: 2.67
Ask: 2.74
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 117.00 Call
Premium: 267

Stock Price At Alert Generation: 115.15
Bid: 2.67
Ask: 2.74
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 117.00 Call
Premium: 267

Stock Price At Alert Generation: 115.05
Bid: 2.67
Ask: 2.74
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 117.00 Call
Premium: 267

Stock Price At Alert Generation: 115.05
Bid: 2.67
Ask: 2.74
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 117.00 Call
Premium: 267

Stock Price At Alert Generation: 115.05
Bid: 2.67
Ask: 2.74
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 39.50 Call
Premium: 99

Stock Price At Alert Generation: 38.92
Bid: 0.99
Ask: 1.0
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 39.50 Call
Premium: 101

Stock Price At Alert Generation: 39.03
Bid: 1.01
Ask: 1.02
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 39.50 Call
Premium: 103

Stock Price At Alert Generation: 39.08
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 40.00 Call
Premium: 87

Stock Price At Alert Generation: 39.15
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 40.00 Call
Premium: 88

Stock Price At Alert Generation: 39.18
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 40.00 Call
Premium: 86

Stock Price At Alert Generation: 39.14
Bid: 0.86
Ask: 0.88
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 40.00 Call
Premium: 85

Stock Price At Alert Generation: 39.12
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 39.50 Call
Premium: 106

Stock Price At Alert Generation: 39.08
Bid: 1.06
Ask: 1.07
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 40.00 Call
Premium: 87

Stock Price At Alert Generation: 39.17
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 40.00 Call
Premium: 86

Stock Price At Alert Generation: 39.14
Bid: 0.86
Ask: 0.87
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 40.00 Call
Premium: 85

Stock Price At Alert Generation: 39.11
Bid: 0.85
Ask: 0.86
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 40.00 Call
Premium: 87

Stock Price At Alert Generation: 39.15
Bid: 0.87
Ask: 0.88
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 40.00 Call
Premium: 91

Stock Price At Alert Generation: 39.27
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.29
Bid: 0.93
Ask: 0.94
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 40.00 Call
Premium: 94

Stock Price At Alert Generation: 39.29
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 40.00 Call
Premium: 91

Stock Price At Alert Generation: 39.22
Bid: 0.91
Ask: 0.92
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 40.00 Call
Premium: 90

Stock Price At Alert Generation: 39.21
Bid: 0.9
Ask: 0.91
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 40.00 Call
Premium: 90

Stock Price At Alert Generation: 39.23
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 40.00 Call
Premium: 92

Stock Price At Alert Generation: 39.27
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.29
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 40.00 Call
Premium: 90

Stock Price At Alert Generation: 39.22
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 40.00 Call
Premium: 90

Stock Price At Alert Generation: 39.25
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 40.00 Call
Premium: 94

Stock Price At Alert Generation: 39.33
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 40.00 Call
Premium: 92

Stock Price At Alert Generation: 39.3
Bid: 0.92
Ask: 0.94
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 40.00 Call
Premium: 88

Stock Price At Alert Generation: 39.19
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 40.00 Call
Premium: 88

Stock Price At Alert Generation: 39.23
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 40.00 Call
Premium: 91

Stock Price At Alert Generation: 39.32
Bid: 0.91
Ask: 0.93
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 40.00 Call
Premium: 93

Stock Price At Alert Generation: 39.33
Bid: 0.93
Ask: 0.94
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 40.00 Call
Premium: 88

Stock Price At Alert Generation: 39.2
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 40.00 Call
Premium: 89

Stock Price At Alert Generation: 39.23
Bid: 0.89
Ask: 0.9
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 40.00 Call
Premium: 102

Stock Price At Alert Generation: 39.52
Bid: 1.02
Ask: 1.03
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 40.00 Call
Premium: 104

Stock Price At Alert Generation: 39.56
Bid: 1.04
Ask: 1.05
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 40.50 Call
Premium: 88

Stock Price At Alert Generation: 39.65
Bid: 0.88
Ask: 0.89
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 40.50 Call
Premium: 90

Stock Price At Alert Generation: 39.69
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 40.50 Call
Premium: 90

Stock Price At Alert Generation: 39.71
Bid: 0.9
Ask: 0.92
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 40.50 Call
Premium: 88

Stock Price At Alert Generation: 39.64
Bid: 0.88
Ask: 0.9
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 40.50 Call
Premium: 94

Stock Price At Alert Generation: 39.71
Bid: 0.94
Ask: 0.95
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 40.00 Call
Premium: 110

Stock Price At Alert Generation: 39.56
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 40.50 Call
Premium: 95

Stock Price At Alert Generation: 39.61
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.38
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.32
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.34
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.34
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.33
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.44
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.45
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.44
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.45
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
31 Dec 2019 318.00 Call
Premium: 122

Stock Price At Alert Generation: 313.98
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
31 Dec 2019 318.00 Call
Premium: 125

Stock Price At Alert Generation: 314.09
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
31 Dec 2019 318.00 Call
Premium: 125

Stock Price At Alert Generation: 314.14
Bid: 1.25
Ask: 1.26
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
31 Dec 2019 318.00 Call
Premium: 131

Stock Price At Alert Generation: 314.37
Bid: 1.31
Ask: 1.32
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
31 Dec 2019 318.00 Call
Premium: 130

Stock Price At Alert Generation: 314.37
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
31 Dec 2019 318.00 Call
Premium: 127

Stock Price At Alert Generation: 314.26
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
31 Dec 2019 318.00 Call
Premium: 129

Stock Price At Alert Generation: 314.35
Bid: 1.29
Ask: 1.3
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
31 Dec 2019 318.00 Call
Premium: 127

Stock Price At Alert Generation: 314.23
Bid: 1.27
Ask: 1.28
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
31 Dec 2019 318.00 Call
Premium: 127

Stock Price At Alert Generation: 314.26
Bid: 1.27
Ask: 1.28
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
31 Dec 2019 318.00 Call
Premium: 124

Stock Price At Alert Generation: 314.16
Bid: 1.24
Ask: 1.26
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
31 Dec 2019 318.00 Call
Premium: 123

Stock Price At Alert Generation: 314.06
Bid: 1.23
Ask: 1.24
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
31 Dec 2019 318.00 Call
Premium: 118

Stock Price At Alert Generation: 314.11
Bid: 1.18
Ask: 1.19
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
31 Dec 2019 318.00 Call
Premium: 129

Stock Price At Alert Generation: 314.43
Bid: 1.29
Ask: 1.3
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
31 Dec 2019 318.00 Call
Premium: 130

Stock Price At Alert Generation: 314.46
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
31 Dec 2019 318.00 Call
Premium: 129

Stock Price At Alert Generation: 314.4
Bid: 1.29
Ask: 1.3
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
31 Dec 2019 318.00 Call
Premium: 129

Stock Price At Alert Generation: 314.33
Bid: 1.29
Ask: 1.3
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
31 Dec 2019 318.00 Call
Premium: 130

Stock Price At Alert Generation: 314.42
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
31 Dec 2019 318.00 Call
Premium: 132

Stock Price At Alert Generation: 314.5
Bid: 1.32
Ask: 1.33
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
31 Dec 2019 318.00 Call
Premium: 130

Stock Price At Alert Generation: 314.45
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
31 Dec 2019 318.00 Call
Premium: 130

Stock Price At Alert Generation: 314.43
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
31 Dec 2019 318.00 Call
Premium: 132

Stock Price At Alert Generation: 314.53
Bid: 1.32
Ask: 1.33
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
31 Dec 2019 318.00 Call
Premium: 131

Stock Price At Alert Generation: 314.51
Bid: 1.31
Ask: 1.32
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
31 Dec 2019 318.00 Call
Premium: 135

Stock Price At Alert Generation: 314.63
Bid: 1.35
Ask: 1.36
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
31 Dec 2019 318.00 Call
Premium: 134

Stock Price At Alert Generation: 314.61
Bid: 1.34
Ask: 1.36
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
31 Dec 2019 318.00 Call
Premium: 132

Stock Price At Alert Generation: 314.6
Bid: 1.32
Ask: 1.34
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
31 Dec 2019 318.00 Call
Premium: 134

Stock Price At Alert Generation: 314.69
Bid: 1.34
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
31 Dec 2019 318.00 Call
Premium: 137

Stock Price At Alert Generation: 314.76
Bid: 1.37
Ask: 1.38
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
31 Dec 2019 318.00 Call
Premium: 137

Stock Price At Alert Generation: 314.73
Bid: 1.37
Ask: 1.38
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
31 Dec 2019 318.00 Call
Premium: 137

Stock Price At Alert Generation: 314.74
Bid: 1.37
Ask: 1.39
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
31 Dec 2019 319.00 Call
Premium: 104

Stock Price At Alert Generation: 314.86
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
31 Dec 2019 319.00 Call
Premium: 109

Stock Price At Alert Generation: 314.96
Bid: 1.09
Ask: 1.1
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
31 Dec 2019 319.00 Call
Premium: 108

Stock Price At Alert Generation: 314.94
Bid: 1.08
Ask: 1.09
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
31 Dec 2019 319.00 Call
Premium: 110

Stock Price At Alert Generation: 315.04
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
31 Dec 2019 319.00 Call
Premium: 110

Stock Price At Alert Generation: 315.0
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
31 Dec 2019 319.00 Call
Premium: 112

Stock Price At Alert Generation: 315.16
Bid: 1.13
Ask: 1.15
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
31 Dec 2019 319.00 Call
Premium: 111

Stock Price At Alert Generation: 315.03
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
31 Dec 2019 319.00 Call
Premium: 110

Stock Price At Alert Generation: 315.05
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
31 Dec 2019 319.00 Call
Premium: 111

Stock Price At Alert Generation: 315.07
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
31 Dec 2019 318.00 Call
Premium: 140

Stock Price At Alert Generation: 314.72
Bid: 1.4
Ask: 1.41
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
31 Dec 2019 318.00 Call
Premium: 145

Stock Price At Alert Generation: 314.41
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
31 Dec 2019 318.00 Call
Premium: 145

Stock Price At Alert Generation: 314.47
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
31 Dec 2019 318.00 Call
Premium: 145

Stock Price At Alert Generation: 314.47
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
31 Dec 2019 318.00 Call
Premium: 145

Stock Price At Alert Generation: 314.49
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
31 Dec 2019 318.00 Call
Premium: 145

Stock Price At Alert Generation: 314.45
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
31 Dec 2019 318.00 Call
Premium: 145

Stock Price At Alert Generation: 314.59
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
31 Dec 2019 318.00 Call
Premium: 145

Stock Price At Alert Generation: 314.61
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
31 Dec 2019 318.00 Call
Premium: 145

Stock Price At Alert Generation: 314.6
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
31 Dec 2019 318.00 Call
Premium: 145

Stock Price At Alert Generation: 314.62
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
20 Dec 2019 67.50 Call
Premium: 110

Stock Price At Alert Generation: 65.54
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 1767.50 Call
Premium: 2075

Stock Price At Alert Generation: 1749.55
Bid: 20.75
Ask: 21.25
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 1767.50 Call
Premium: 2055

Stock Price At Alert Generation: 1749.33
Bid: 20.55
Ask: 20.9
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 1770.00 Call
Premium: 2030

Stock Price At Alert Generation: 1750.52
Bid: 20.3
Ask: 20.65
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 1770.00 Call
Premium: 2060

Stock Price At Alert Generation: 1750.28
Bid: 20.6
Ask: 20.95
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 1767.50 Call
Premium: 2160

Stock Price At Alert Generation: 1749.62
Bid: 21.6
Ask: 21.9
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 1767.50 Call
Premium: 2105

Stock Price At Alert Generation: 1748.77
Bid: 21.05
Ask: 21.45
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 1767.50 Call
Premium: 2125

Stock Price At Alert Generation: 1749.11
Bid: 21.25
Ask: 21.55
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 1767.50 Call
Premium: 2135

Stock Price At Alert Generation: 1748.26
Bid: 21.35
Ask: 21.75
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 1770.00 Call
Premium: 2080

Stock Price At Alert Generation: 1750.52
Bid: 20.8
Ask: 21.1
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 1767.50 Call
Premium: 2175

Stock Price At Alert Generation: 1749.85
Bid: 21.75
Ask: 22.05
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 1767.50 Call
Premium: 2155

Stock Price At Alert Generation: 1747.68
Bid: 21.55
Ask: 21.95
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 1767.50 Call
Premium: 2065

Stock Price At Alert Generation: 1747.81
Bid: 20.65
Ask: 21.1
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 1772.50 Call
Premium: 2055

Stock Price At Alert Generation: 1752.6
Bid: 20.55
Ask: 20.95
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 1772.50 Call
Premium: 2110

Stock Price At Alert Generation: 1753.58
Bid: 21.1
Ask: 21.5
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 1772.50 Call
Premium: 2125

Stock Price At Alert Generation: 1753.5
Bid: 21.25
Ask: 21.65
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 1772.50 Call
Premium: 2125

Stock Price At Alert Generation: 1753.7
Bid: 21.25
Ask: 21.6
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 1770.00 Call
Premium: 2140

Stock Price At Alert Generation: 1751.87
Bid: 21.4
Ask: 21.75
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 1772.50 Call
Premium: 2080

Stock Price At Alert Generation: 1754.35
Bid: 20.8
Ask: 21.25
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 1775.00 Call
Premium: 2055

Stock Price At Alert Generation: 1755.53
Bid: 20.55
Ask: 20.9
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 1775.00 Call
Premium: 2060

Stock Price At Alert Generation: 1755.73
Bid: 20.6
Ask: 20.95
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 1777.50 Call
Premium: 2055

Stock Price At Alert Generation: 1757.54
Bid: 20.55
Ask: 20.85
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 1777.50 Call
Premium: 2070

Stock Price At Alert Generation: 1758.15
Bid: 20.7
Ask: 21.1
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 1777.50 Call
Premium: 2045

Stock Price At Alert Generation: 1757.58
Bid: 20.45
Ask: 20.75
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 1777.50 Call
Premium: 2065

Stock Price At Alert Generation: 1758.11
Bid: 20.65
Ask: 21.0
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 1775.00 Call
Premium: 2100

Stock Price At Alert Generation: 1756.61
Bid: 21.0
Ask: 21.4
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 1775.00 Call
Premium: 2055

Stock Price At Alert Generation: 1756.85
Bid: 20.55
Ask: 21.0
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 1775.00 Call
Premium: 2075

Stock Price At Alert Generation: 1756.79
Bid: 20.75
Ask: 21.05
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 1775.00 Call
Premium: 2035

Stock Price At Alert Generation: 1755.4
Bid: 20.35
Ask: 20.75
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 1775.00 Call
Premium: 1995

Stock Price At Alert Generation: 1755.19
Bid: 19.95
Ask: 20.25
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 1777.50 Call
Premium: 2005

Stock Price At Alert Generation: 1757.88
Bid: 20.05
Ask: 20.4
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 1777.50 Call
Premium: 2020

Stock Price At Alert Generation: 1758.85
Bid: 20.2
Ask: 20.65
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 1775.00 Call
Premium: 2105

Stock Price At Alert Generation: 1757.29
Bid: 21.05
Ask: 21.55
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 1777.50 Call
Premium: 2060

Stock Price At Alert Generation: 1759.26
Bid: 20.6
Ask: 21.0
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 1780.00 Call
Premium: 1989

Stock Price At Alert Generation: 1760.66
Bid: 19.9
Ask: 20.3
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 1782.50 Call
Premium: 2020

Stock Price At Alert Generation: 1763.38
Bid: 20.2
Ask: 20.6
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 1782.50 Call
Premium: 2055

Stock Price At Alert Generation: 1762.74
Bid: 20.55
Ask: 21.05
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 1782.50 Call
Premium: 2050

Stock Price At Alert Generation: 1763.08
Bid: 20.5
Ask: 20.85
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 1782.50 Call
Premium: 2160

Stock Price At Alert Generation: 1764.14
Bid: 21.6
Ask: 22.15
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 1777.50 Call
Premium: 2235

Stock Price At Alert Generation: 1757.63
Bid: 22.35
Ask: 22.9
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 28.50 Call
Premium: 60

Stock Price At Alert Generation: 27.85
Bid: 0.6
Ask: 0.65
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 28.50 Call
Premium: 65

Stock Price At Alert Generation: 27.94
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 27.99
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 27.98
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 27.97
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 28.0
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 27.99
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 28.01
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 27.99
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 27.97
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 28.11
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 28.08
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 28.07
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 28.07
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 28.07
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 28.0
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 28.50 Call
Premium: 70

Stock Price At Alert Generation: 28.02
Bid: 0.7
Ask: 0.75
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 28.06
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 28.06
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 28.08
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 28.09
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 28.50 Call
Premium: 80

Stock Price At Alert Generation: 28.18
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 29.00 Call
Premium: 65

Stock Price At Alert Generation: 28.26
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 29.00 Call
Premium: 65

Stock Price At Alert Generation: 28.28
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 29.00 Call
Premium: 65

Stock Price At Alert Generation: 28.24
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 29.00 Call
Premium: 65

Stock Price At Alert Generation: 28.29
Bid: 0.65
Ask: 0.7
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 28.50 Call
Premium: 85

Stock Price At Alert Generation: 28.18
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 27.95
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 27.95
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 27.93
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 27.88
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 27.88
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 27.9
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 27.9
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 27.91
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 28.50 Call
Premium: 75

Stock Price At Alert Generation: 27.9
Bid: 0.75
Ask: 0.8
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 205.00 Call
Premium: 210

Stock Price At Alert Generation: 201.14
Bid: 2.1
Ask: 2.13
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 205.00 Call
Premium: 221

Stock Price At Alert Generation: 201.43
Bid: 2.21
Ask: 2.24
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 205.00 Call
Premium: 231

Stock Price At Alert Generation: 201.75
Bid: 2.32
Ask: 2.35
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 205.00 Call
Premium: 236

Stock Price At Alert Generation: 201.99
Bid: 2.36
Ask: 2.4
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 202.25
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 205.00 Call
Premium: 254

Stock Price At Alert Generation: 202.32
Bid: 2.54
Ask: 2.57
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 205.00 Call
Premium: 252

Stock Price At Alert Generation: 202.29
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 205.00 Call
Premium: 244

Stock Price At Alert Generation: 201.95
Bid: 2.44
Ask: 2.47
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 205.00 Call
Premium: 242

Stock Price At Alert Generation: 201.96
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 205.00 Call
Premium: 237

Stock Price At Alert Generation: 201.76
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 205.00 Call
Premium: 235

Stock Price At Alert Generation: 201.63
Bid: 2.35
Ask: 2.38
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 205.00 Call
Premium: 238

Stock Price At Alert Generation: 201.77
Bid: 2.38
Ask: 2.4
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 202.17
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 205.00 Call
Premium: 260

Stock Price At Alert Generation: 202.26
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 258

Stock Price At Alert Generation: 202.25
Bid: 2.58
Ask: 2.61
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 254

Stock Price At Alert Generation: 202.07
Bid: 2.54
Ask: 2.57
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 205.00 Call
Premium: 254

Stock Price At Alert Generation: 202.16
Bid: 2.55
Ask: 2.59
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 252

Stock Price At Alert Generation: 202.11
Bid: 2.53
Ask: 2.57
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 263

Stock Price At Alert Generation: 202.4
Bid: 2.63
Ask: 2.67
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 264

Stock Price At Alert Generation: 202.44
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 205.00 Call
Premium: 268

Stock Price At Alert Generation: 202.46
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 205.00 Call
Premium: 263

Stock Price At Alert Generation: 202.42
Bid: 2.63
Ask: 2.67
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 205.00 Call
Premium: 279

Stock Price At Alert Generation: 202.6
Bid: 2.79
Ask: 2.83
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 205.00 Call
Premium: 279

Stock Price At Alert Generation: 202.69
Bid: 2.79
Ask: 2.83
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 205.00 Call
Premium: 270

Stock Price At Alert Generation: 202.58
Bid: 2.7
Ask: 2.74
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 205.00 Call
Premium: 261

Stock Price At Alert Generation: 202.52
Bid: 2.61
Ask: 2.64
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 205.00 Call
Premium: 256

Stock Price At Alert Generation: 202.45
Bid: 2.56
Ask: 2.6
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 205.00 Call
Premium: 269

Stock Price At Alert Generation: 202.64
Bid: 2.69
Ask: 2.72
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 205.00 Call
Premium: 262

Stock Price At Alert Generation: 202.53
Bid: 2.62
Ask: 2.64
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 205.00 Call
Premium: 252

Stock Price At Alert Generation: 202.32
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 205.00 Call
Premium: 264

Stock Price At Alert Generation: 202.89
Bid: 2.64
Ask: 2.69
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 205.00 Call
Premium: 270

Stock Price At Alert Generation: 202.88
Bid: 2.7
Ask: 2.74
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 205.00 Call
Premium: 280

Stock Price At Alert Generation: 202.92
Bid: 2.8
Ask: 2.83
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 202.96
Bid: 2.81
Ask: 2.84
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 207.50 Call
Premium: 188

Stock Price At Alert Generation: 202.98
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 205.00 Call
Premium: 259

Stock Price At Alert Generation: 202.4
Bid: 2.59
Ask: 2.63
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 250

Stock Price At Alert Generation: 202.21
Bid: 2.5
Ask: 2.53
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 205.00 Call
Premium: 247

Stock Price At Alert Generation: 201.96
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 205.00 Call
Premium: 202

Stock Price At Alert Generation: 200.51
Bid: 2.02
Ask: 2.06
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 205.00 Call
Premium: 208

Stock Price At Alert Generation: 200.81
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 205.00 Call
Premium: 208

Stock Price At Alert Generation: 200.8
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 205.00 Call
Premium: 208

Stock Price At Alert Generation: 200.9
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 205.00 Call
Premium: 208

Stock Price At Alert Generation: 200.9
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 205.00 Call
Premium: 208

Stock Price At Alert Generation: 200.52
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 208

Stock Price At Alert Generation: 200.63
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 205.00 Call
Premium: 208

Stock Price At Alert Generation: 200.63
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 205.00 Call
Premium: 208

Stock Price At Alert Generation: 200.7
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 205.00 Call
Premium: 208

Stock Price At Alert Generation: 200.6
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 202.50 Call
Premium: 320

Stock Price At Alert Generation: 199.09
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 202.50 Call
Premium: 320

Stock Price At Alert Generation: 199.02
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 202.50 Call
Premium: 325

Stock Price At Alert Generation: 199.3
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 202.50 Call
Premium: 325

Stock Price At Alert Generation: 199.32
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 202.50 Call
Premium: 325

Stock Price At Alert Generation: 199.52
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 202.50 Call
Premium: 330

Stock Price At Alert Generation: 199.51
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 202.50 Call
Premium: 335

Stock Price At Alert Generation: 199.53
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 202.50 Call
Premium: 330

Stock Price At Alert Generation: 199.53
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 202.50 Call
Premium: 335

Stock Price At Alert Generation: 199.48
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 202.50 Call
Premium: 320

Stock Price At Alert Generation: 199.31
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 202.50 Call
Premium: 325

Stock Price At Alert Generation: 199.36
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 202.50 Call
Premium: 345

Stock Price At Alert Generation: 199.82
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 202.50 Call
Premium: 365

Stock Price At Alert Generation: 200.37
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 205.00 Call
Premium: 276

Stock Price At Alert Generation: 200.82
Bid: 2.76
Ask: 2.78
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 205.00 Call
Premium: 281

Stock Price At Alert Generation: 200.82
Bid: 2.81
Ask: 2.84
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 274

Stock Price At Alert Generation: 200.57
Bid: 2.74
Ask: 2.77
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 205.00 Call
Premium: 280

Stock Price At Alert Generation: 200.79
Bid: 2.8
Ask: 2.84
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 205.00 Call
Premium: 290

Stock Price At Alert Generation: 201.09
Bid: 2.9
Ask: 2.94
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 297

Stock Price At Alert Generation: 201.23
Bid: 2.97
Ask: 3.0
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 205.00 Call
Premium: 291

Stock Price At Alert Generation: 201.13
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 205.00 Call
Premium: 290

Stock Price At Alert Generation: 201.11
Bid: 2.9
Ask: 2.94
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 205.00 Call
Premium: 289

Stock Price At Alert Generation: 201.04
Bid: 2.89
Ask: 2.93
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 205.00 Call
Premium: 293

Stock Price At Alert Generation: 201.08
Bid: 2.93
Ask: 2.96
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 205.00 Call
Premium: 295

Stock Price At Alert Generation: 201.09
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 205.00 Call
Premium: 300

Stock Price At Alert Generation: 201.36
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 205.00 Call
Premium: 300

Stock Price At Alert Generation: 201.48
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.79
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 205.00 Call
Premium: 330

Stock Price At Alert Generation: 202.12
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 202.03
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.65
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 205.00 Call
Premium: 310

Stock Price At Alert Generation: 201.53
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 205.00 Call
Premium: 315

Stock Price At Alert Generation: 201.83
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 205.00 Call
Premium: 355

Stock Price At Alert Generation: 202.59
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 205.00 Call
Premium: 340

Stock Price At Alert Generation: 202.34
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 207.50 Call
Premium: 281

Stock Price At Alert Generation: 203.09
Bid: 2.81
Ask: 2.86
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 205.00 Call
Premium: 395

Stock Price At Alert Generation: 202.97
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 205.00 Call
Premium: 360

Stock Price At Alert Generation: 202.55
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 205.00 Call
Premium: 370

Stock Price At Alert Generation: 202.76
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 205.00 Call
Premium: 325

Stock Price At Alert Generation: 201.6
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 202.50 Call
Premium: 459

Stock Price At Alert Generation: 200.04
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 202.50 Call
Premium: 459

Stock Price At Alert Generation: 200.2
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 202.50 Call
Premium: 459

Stock Price At Alert Generation: 200.22
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 202.50 Call
Premium: 459

Stock Price At Alert Generation: 200.06
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 202.50 Call
Premium: 459

Stock Price At Alert Generation: 200.03
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 202.50 Call
Premium: 459

Stock Price At Alert Generation: 200.05
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 202.50 Call
Premium: 459

Stock Price At Alert Generation: 200.18
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 202.50 Call
Premium: 459

Stock Price At Alert Generation: 200.1
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 202.50 Call
Premium: 459

Stock Price At Alert Generation: 200.06
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 09 Dec 2019 13:08:27
Sell
27 Dec 2019 148.00 Call
Premium: 141

Stock Price At Alert Generation: 146.19
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 09 Dec 2019 20:58:26
Sell
27 Dec 2019 148.00 Call
Premium: 148

Stock Price At Alert Generation: 146.35
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 09 Dec 2019 20:48:28
Sell
27 Dec 2019 148.00 Call
Premium: 148

Stock Price At Alert Generation: 146.35
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 09 Dec 2019 20:38:29
Sell
27 Dec 2019 148.00 Call
Premium: 153

Stock Price At Alert Generation: 146.47
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 09 Dec 2019 20:28:28
Sell
27 Dec 2019 148.00 Call
Premium: 152

Stock Price At Alert Generation: 146.4
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 09 Dec 2019 20:18:27
Sell
27 Dec 2019 148.00 Call
Premium: 148

Stock Price At Alert Generation: 146.38
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 09 Dec 2019 20:08:29
Sell
27 Dec 2019 148.00 Call
Premium: 148

Stock Price At Alert Generation: 146.39
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 09 Dec 2019 19:58:30
Sell
27 Dec 2019 148.00 Call
Premium: 143

Stock Price At Alert Generation: 146.15
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 09 Dec 2019 19:48:29
Sell
27 Dec 2019 148.00 Call
Premium: 142

Stock Price At Alert Generation: 146.2
Bid: 1.42
Ask: 1.46
Alert generated at: Mon, 09 Dec 2019 19:38:28
Sell
27 Dec 2019 148.00 Call
Premium: 134

Stock Price At Alert Generation: 145.96
Bid: 1.34
Ask: 1.38
Alert generated at: Mon, 09 Dec 2019 19:28:28
Sell
27 Dec 2019 148.00 Call
Premium: 133

Stock Price At Alert Generation: 145.9
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 09 Dec 2019 19:18:27
Sell
27 Dec 2019 148.00 Call
Premium: 122

Stock Price At Alert Generation: 145.82
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 09 Dec 2019 19:08:31
Sell
27 Dec 2019 148.00 Call
Premium: 139

Stock Price At Alert Generation: 146.07
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 09 Dec 2019 18:58:29
Sell
27 Dec 2019 148.00 Call
Premium: 141

Stock Price At Alert Generation: 146.13
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 09 Dec 2019 18:48:26
Sell
27 Dec 2019 148.00 Call
Premium: 141

Stock Price At Alert Generation: 146.15
Bid: 1.41
Ask: 1.45
Alert generated at: Mon, 09 Dec 2019 18:38:26
Sell
27 Dec 2019 148.00 Call
Premium: 138

Stock Price At Alert Generation: 146.09
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 09 Dec 2019 18:28:30
Sell
27 Dec 2019 148.00 Call
Premium: 141

Stock Price At Alert Generation: 146.31
Bid: 1.41
Ask: 1.44
Alert generated at: Mon, 09 Dec 2019 18:18:25
Sell
27 Dec 2019 148.00 Call
Premium: 152

Stock Price At Alert Generation: 146.48
Bid: 1.52
Ask: 1.54
Alert generated at: Mon, 09 Dec 2019 18:08:25
Sell
27 Dec 2019 149.00 Call
Premium: 120

Stock Price At Alert Generation: 146.61
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 09 Dec 2019 17:58:25
Sell
27 Dec 2019 149.00 Call
Premium: 124

Stock Price At Alert Generation: 146.79
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 09 Dec 2019 17:48:25
Sell
27 Dec 2019 149.00 Call
Premium: 128

Stock Price At Alert Generation: 146.82
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 09 Dec 2019 17:38:25
Sell
27 Dec 2019 149.00 Call
Premium: 129

Stock Price At Alert Generation: 146.87
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 09 Dec 2019 17:28:37
Sell
27 Dec 2019 149.00 Call
Premium: 129

Stock Price At Alert Generation: 146.84
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 09 Dec 2019 17:18:29
Sell
27 Dec 2019 149.00 Call
Premium: 129

Stock Price At Alert Generation: 146.86
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 09 Dec 2019 17:08:29
Sell
27 Dec 2019 149.00 Call
Premium: 122

Stock Price At Alert Generation: 146.7
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 09 Dec 2019 16:58:28
Sell
27 Dec 2019 149.00 Call
Premium: 128

Stock Price At Alert Generation: 147.05
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 09 Dec 2019 16:48:28
Sell
27 Dec 2019 149.00 Call
Premium: 134

Stock Price At Alert Generation: 147.14
Bid: 1.34
Ask: 1.36
Alert generated at: Mon, 09 Dec 2019 16:38:29
Sell
27 Dec 2019 149.00 Call
Premium: 138

Stock Price At Alert Generation: 147.26
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 09 Dec 2019 16:28:29
Sell
27 Dec 2019 149.00 Call
Premium: 141

Stock Price At Alert Generation: 147.24
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 09 Dec 2019 16:18:28
Sell
27 Dec 2019 149.00 Call
Premium: 143

Stock Price At Alert Generation: 147.33
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 09 Dec 2019 16:08:26
Sell
27 Dec 2019 149.00 Call
Premium: 142

Stock Price At Alert Generation: 147.26
Bid: 1.42
Ask: 1.46
Alert generated at: Mon, 09 Dec 2019 15:58:29
Sell
27 Dec 2019 149.00 Call
Premium: 144

Stock Price At Alert Generation: 147.25
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 09 Dec 2019 15:48:29
Sell
27 Dec 2019 149.00 Call
Premium: 145

Stock Price At Alert Generation: 147.37
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 09 Dec 2019 15:38:26
Sell
27 Dec 2019 149.00 Call
Premium: 149

Stock Price At Alert Generation: 147.46
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 09 Dec 2019 15:28:29
Sell
27 Dec 2019 150.00 Call
Premium: 120

Stock Price At Alert Generation: 147.6
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 09 Dec 2019 15:18:28
Sell
27 Dec 2019 150.00 Call
Premium: 133

Stock Price At Alert Generation: 147.97
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 09 Dec 2019 15:08:25
Sell
27 Dec 2019 150.00 Call
Premium: 137

Stock Price At Alert Generation: 148.13
Bid: 1.37
Ask: 1.41
Alert generated at: Mon, 09 Dec 2019 14:58:29
Sell
27 Dec 2019 150.00 Call
Premium: 133

Stock Price At Alert Generation: 148.07
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 09 Dec 2019 14:48:30
Sell
27 Dec 2019 150.00 Call
Premium: 138

Stock Price At Alert Generation: 147.95
Bid: 1.38
Ask: 1.43
Alert generated at: Mon, 09 Dec 2019 14:38:28
Sell
27 Dec 2019 150.00 Call
Premium: 129

Stock Price At Alert Generation: 147.78
Bid: 1.29
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 14:28:26
Sell
27 Dec 2019 150.00 Call
Premium: 129

Stock Price At Alert Generation: 148.0
Bid: 1.29
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 14:18:26
Sell
27 Dec 2019 150.00 Call
Premium: 129

Stock Price At Alert Generation: 148.0
Bid: 1.29
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 14:08:27
Sell
27 Dec 2019 150.00 Call
Premium: 129

Stock Price At Alert Generation: 148.0
Bid: 1.29
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 13:58:26
Sell
27 Dec 2019 150.00 Call
Premium: 129

Stock Price At Alert Generation: 148.0
Bid: 1.29
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 13:48:26
Sell
27 Dec 2019 150.00 Call
Premium: 129

Stock Price At Alert Generation: 148.35
Bid: 1.29
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 13:38:28
Sell
27 Dec 2019 150.00 Call
Premium: 129

Stock Price At Alert Generation: 148.35
Bid: 1.29
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 13:28:28
Sell
27 Dec 2019 150.00 Call
Premium: 129

Stock Price At Alert Generation: 148.05
Bid: 1.29
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 13:18:28
Sell
27 Dec 2019 150.00 Call
Premium: 129

Stock Price At Alert Generation: 148.0
Bid: 1.29
Ask: 1.35
Alert generated at: Mon, 09 Dec 2019 13:08:27